• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,144張
  • 產業
    上市 通信網路類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美律 (2439)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225105.0000.00106.0052,1340.23%
2025/01/2000.002106.00106.00-22,280-0.09%
2025/01/161105.501.1106.02106.00-0.12,3550.00%
2025/01/131.4102.801.1102.05102.500.32,4450.01%
2025/01/100.1106.250.2106.00105.5002,4290.00%
2025/01/090.1107.0000.00106.500.12,4660.00%
2025/01/0700.000109.00108.5002,4790.00%
2025/01/0600.003.1107.19109.00-3.12,491-0.12%
2025/01/031.2106.2300.00105.001.22,4990.05%
2024/12/2600.001108.50108.50-12,671-0.04%
2024/12/2500.001107.50107.50-12,714-0.04%
2024/12/2400.001107.50107.00-12,756-0.04%
2024/12/231107.0000.00107.0012,8150.04%
2024/12/1800.000107.00106.5002,8800.00%
2024/12/170.1105.0000.00105.000.12,8750.00%
2024/12/130.1106.8000.00106.000.12,9440.00%
2024/12/122108.5000.00107.5022,9510.07%
2024/12/110.1107.500.4107.00107.00-0.42,975-0.01%
2024/12/105107.5000.00107.0053,0130.17%
2024/12/093108.6700.00107.5033,0610.10%
2024/12/0600.001.1110.48109.00-1.13,068-0.03%
2024/12/051.1108.4700.00106.501.13,0940.03%
2024/12/045107.501108.50108.0043,0960.13%
2024/11/2800.001103.50105.00-13,256-0.03%
2024/11/273.1106.6500.00104.503.13,2850.09%
2024/11/2500.005109.20110.00-53,264-0.15%
2024/11/2200.000.1110.00109.00-0.13,2920.00%
2024/11/2100.005110.00110.50-53,265-0.15%
2024/11/206108.175.5110.00109.000.53,2180.02%
2024/11/198108.564108.76110.0043,1460.13%
2024/11/184106.504107.00106.5003,0250.00%
2024/11/152106.005105.70106.00-33,051-0.10%
2024/11/141103.0000.00103.0013,1260.03%
2024/11/121.6103.5200.00104.001.63,1780.05%
2024/11/082.1106.4600.00104.002.13,1490.07%
2024/11/0700.001108.00108.00-13,149-0.03%
2024/11/062107.004106.75105.50-23,173-0.06%
2024/11/052106.0000.00106.0023,2040.06%
2024/11/0400.002107.00108.50-23,256-0.06%
2024/11/012105.7500.00106.5023,3020.06%
2024/10/302.1107.511106.50106.001.13,3300.03%
2024/10/298.1109.948110.00109.500.13,2920.00%
2024/10/281.1113.0000.00113.001.13,2240.03%
2024/10/2515112.731113.00113.00143,2240.43%
2024/10/224112.5000.00112.5043,2320.12%
2024/10/212112.0000.00112.5023,2260.06%
2024/10/1813110.6500.00111.00133,2410.40%
2024/10/171.1113.4800.00112.001.13,2490.03%
2024/10/1619113.1312.2112.49113.006.83,2880.21%
2024/10/152113.001113.50112.0013,3810.03%
2024/10/1420111.7500.00111.00203,3560.60%
2024/10/112110.751111.00111.0013,3800.03%
2024/10/092112.0000.00112.0023,4020.06%
2024/10/082115.001114.50114.5013,3830.03%
2024/10/074119.871117.50118.5033,4100.09%
2024/10/0421.1122.224120.25120.0017.13,4140.50%
2024/10/013129.831129.00129.0023,3660.06%
2024/09/2713132.001132.49132.00123,5970.33%
2024/09/261133.503134.00131.50-23,569-0.06%
2024/09/2500.001135.00134.00-13,576-0.03%
2024/09/242130.5000.00130.5023,5850.06%
2024/09/231131.001132.00132.5003,6040.00%
2024/09/201127.002127.25127.00-13,728-0.03%
2024/09/181131.0000.00126.5014,0260.02%
2024/09/161130.002130.50129.50-13,968-0.03%
2024/09/1300.005124.90125.50-53,960-0.13%
2024/09/1200.002.1124.05127.00-2.13,969-0.05%
2024/09/1100.009123.72122.50-93,955-0.23%
2024/09/107.1127.426126.33126.001.13,9380.03%
2024/09/091.1130.004.1130.85131.00-3.13,930-0.08%
2024/09/067135.2121134.90133.50-143,936-0.36%
2024/09/052135.003.1131.68132.50-1.13,903-0.03%
2024/09/048133.7500.00133.0083,9000.21%
2024/09/030138.003138.17138.50-33,865-0.08%
2024/09/0200.002139.00138.50-23,858-0.05%
2024/08/3031135.5616137.25136.50153,8320.39%
2024/08/295.2134.950133.50136.505.23,7590.14%
2024/08/283133.002134.00134.0013,7480.03%
2024/08/262.3133.704134.00133.00-1.83,762-0.05%
2024/08/234138.0020136.00137.00-163,731-0.43%
2024/08/221135.501.2136.40136.00-0.23,727-0.01%
2024/08/216.1136.177135.86135.00-13,714-0.03%
2024/08/208138.941137.50137.5073,6810.19%
2024/08/1900.007.2138.99139.50-7.23,632-0.20%
2024/08/161135.001.1135.55136.50-0.13,5480.00%
2024/08/1500.007.5129.57130.50-7.53,447-0.22%
2024/08/141126.003125.67127.00-23,403-0.06%
2024/08/1300.002122.25124.00-23,376-0.06%
2024/08/126.1120.8500.00121.506.13,4040.18%
2024/08/093.1123.332.1122.05121.0013,4210.03%
2024/08/084121.007118.50122.00-33,393-0.09%
2024/08/0722116.431.1118.09118.5020.93,3650.62%
2024/08/062.2116.1600.00112.502.23,3310.06%
2024/08/052.2111.456116.50111.00-3.83,275-0.12%
2024/08/023.3121.8610.1122.50123.00-6.83,226-0.21%
2024/08/013126.1700.00123.5033,2570.09%
2024/07/311123.512124.75123.00-13,231-0.03%
2024/07/301125.001122.00124.5003,2230.00%
2024/07/291.1126.7200.00122.001.13,1770.03%
2024/07/269.1124.739127.44124.000.13,1620.00%
2024/07/234.3132.052131.75131.002.33,1170.07%
2024/07/221136.0010134.20132.00-93,104-0.29%
2024/07/190.1139.502.1138.20137.00-23,066-0.07%
2024/07/187.1140.314142.00141.003.13,0670.10%
2024/07/1713145.461145.50144.50123,0280.40%
2024/07/1611143.4513146.42144.50-22,992-0.07%
2024/07/156138.5800.00138.5062,8810.21%
2024/07/1200.0010138.20138.00-102,881-0.35%
2024/07/1110140.258142.25138.5022,8890.07%
2024/07/091140.503143.50141.00-22,870-0.07%
2024/07/086144.9214145.07144.50-82,811-0.28%
2024/07/0435142.0725.5144.78144.009.52,8930.33%
2024/07/0300.002138.50138.50-22,774-0.07%
2024/07/021137.001136.50137.0002,7110.00%
2024/06/283139.1700.00138.0032,7460.11%
2024/06/261138.0000.00137.5012,7090.04%
2024/06/251133.0000.00132.5012,5540.04%
2024/06/241132.003132.00134.00-22,505-0.08%
2024/06/1900.002128.00126.50-22,300-0.09%
2024/06/1400.002126.98128.50-22,345-0.09%
2024/06/1300.001126.00125.50-12,315-0.04%
2024/06/121124.001.3123.88124.00-0.32,348-0.01%
2024/06/0700.001121.50121.50-12,312-0.04%
2024/06/062126.505122.60122.50-32,319-0.13%
2024/06/031125.5000.00126.5012,3300.04%
2024/05/3100.002125.00124.00-22,312-0.09%
2024/05/302124.5000.00125.0022,3180.09%
2024/05/271123.0000.00122.0012,3870.04%
2024/05/2100.000122.00121.5002,5050.00%
2024/05/200122.0000.00121.0002,5100.00%
2024/05/176123.9200.00123.0062,5050.24%
2024/05/160127.5000.00124.5002,5340.00%
2024/05/141123.5000.00125.0012,4930.04%
2024/05/1300.0018121.56122.50-182,498-0.72%
2024/05/0800.001125.04127.50-12,445-0.04%
2024/05/0700.005125.50126.50-52,415-0.21%
2024/05/062121.501122.50121.0012,3230.04%
2024/05/0300.002122.50122.00-22,306-0.09%
2024/04/3000.002121.75121.00-22,295-0.09%
2024/04/297120.6400.00121.5072,2660.31%
2024/04/2600.006119.50119.50-62,230-0.27%
2024/04/241118.0000.00118.0012,2060.05%
2024/04/231114.5010115.50116.00-92,186-0.41%
2024/04/1900.005113.50114.00-52,158-0.23%
2024/04/1800.005114.00114.00-52,144-0.23%
2024/04/1700.000.2118.00117.50-0.22,123-0.01%
2024/04/161116.0000.00115.0012,0830.05%
2024/04/153121.1700.00120.5032,0420.15%
2024/04/122123.252124.25124.0002,0430.00%
2024/04/111125.0000.00124.5012,0240.05%
2024/04/1020128.5011128.45128.0091,9960.45%
2024/04/091122.5000.00122.0011,8810.05%
2024/04/081122.5000.00120.5011,8290.05%
2024/04/023125.1700.00124.0031,8810.16%
2024/04/0110123.002.1120.43124.007.91,8650.42%
2024/03/2500.002122.25121.50-21,767-0.11%
2024/03/2200.001121.00120.50-11,795-0.06%
2024/03/211120.001121.00120.0001,8060.00%
2024/03/201119.5000.00118.5011,8090.06%
2024/03/191119.0000.00119.0011,8420.05%
2024/03/1400.001113.50113.50-11,888-0.05%
2024/03/1300.001114.50113.50-11,905-0.05%
2024/03/111113.5000.00113.0011,9500.05%
2024/03/080113.5000.00112.0002,0060.00%
2024/03/071115.007112.71112.00-62,035-0.29%
2024/03/055114.802114.00114.5032,1740.14%
2024/03/048116.001116.00115.0072,2440.31%
2024/03/0100.001116.00115.50-12,289-0.04%
2024/02/291117.004117.88118.00-32,278-0.13%
2024/02/271114.5000.00114.0012,2240.04%
2024/02/266111.1700.00112.0062,2630.27%
2024/02/231111.001112.00109.0002,2590.00%
2024/02/197108.006108.92109.0012,3460.04%
2024/02/163107.505106.80106.50-22,365-0.08%
2024/02/021101.501101.50101.5002,5830.00%
2024/02/011102.0000.00103.5012,6230.04%
2024/01/3100.005102.00102.00-52,679-0.19%
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨－2024/09/11
...詳全文
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨－2024/08/30
...詳全文
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨－2023/12/04
...詳全文
美律 相關文章