台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.52%
  • 成交量
    4,913
  • 產業
    上市 通信網路類股
  • 885人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美律 (2439)籌碼相關-元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1090100110120130140Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

元大-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/091120.501121.00122.0003,0990.00%
2025/05/080118.004.1117.25119.00-4.13,061-0.13%
2025/05/070113.0000.00113.5003,0370.00%
2025/05/0600.000.1112.00113.00-0.13,1740.00%
2025/05/020114.001114.00114.00-13,148-0.03%
2025/04/300113.503113.17113.00-33,138-0.09%
2025/04/290113.500.1113.50113.50-0.13,1250.00%
2025/04/280113.5020.3112.51114.00-20.33,111-0.65%
2025/04/254.5111.3530.5112.16111.50-263,093-0.84%
2025/04/240114.000113.00114.5003,0290.00%
2025/04/221110.011112.47109.5003,0040.00%
2025/04/2100.001113.50111.50-12,984-0.03%
2025/04/180113.0000.00112.5002,9960.00%
2025/04/170112.501113.50111.50-12,970-0.03%
2025/04/1600.002110.50109.50-22,944-0.07%
2025/04/150109.005108.00109.00-52,938-0.17%
2025/04/141106.5020105.00104.50-192,941-0.65%
2025/04/111101.5000.00101.5012,9300.03%
2025/04/091197.5600.0092.30112,9140.38%
2025/04/085103.3019101.50102.50-142,825-0.49%
2025/04/072112.5000.00112.5022,7300.07%
2025/04/020.2125.0000.00125.000.22,7380.01%
2025/04/011124.505123.00125.00-42,717-0.15%
2025/03/3100.0010.1121.00120.50-10.12,685-0.38%
2025/03/283.1122.9811.8123.95123.00-8.72,647-0.33%
2025/03/274125.5011125.68125.50-72,599-0.27%
2025/03/260.2125.007125.00125.50-6.82,602-0.26%
2025/03/2500.005125.00125.00-52,601-0.19%
2025/03/241127.003126.67126.00-22,595-0.08%
2025/03/211125.500.1126.00126.500.92,5650.03%
2025/03/205125.704.1126.26125.500.92,5510.03%
2025/03/1900.003122.00122.00-32,497-0.12%
2025/03/184.1123.5000.00123.004.12,4900.16%
2025/03/172124.000.1123.00122.001.92,4780.08%
2025/03/1400.003.2122.40122.50-3.22,462-0.13%
2025/03/1315.2121.8212124.16121.503.22,4500.13%
2025/03/124124.382124.01124.0022,4200.08%
2025/03/117122.572123.50124.5052,4020.21%
2025/03/102.4123.4100.00122.002.42,3270.10%
2025/03/079123.284.1122.90122.504.92,2620.22%
2025/03/066.1123.1500.00122.006.12,1810.28%
2025/03/057.4124.938.1124.49124.00-0.72,107-0.03%
2025/03/044117.753.1117.85121.0011,9490.05%
2025/03/033115.673.1116.18115.5001,8600.00%
2025/02/272.1115.520.1116.00115.5021,8090.11%
2025/02/260.1111.770.2112.00112.00-0.11,6880.00%
2025/02/2500.0021112.52112.50-211,721-1.22%
2025/02/2400.000.2113.00114.00-0.21,778-0.01%
2025/02/212114.0000.00113.5021,8770.11%
2025/02/1924.2114.037115.71115.5017.22,0650.83%
2025/02/180.1112.000112.50112.5002,0290.00%
2025/02/170.2112.0000.00112.000.22,0450.01%
2025/02/1339.2110.3821.1111.48111.5018.22,0860.87%
2025/02/121.1107.5500.00107.501.12,0570.05%
2025/02/106.1110.7400.00110.506.12,0780.29%
2025/02/0721112.6412112.83112.0092,0730.44%
2025/02/063113.8319.6113.56115.00-16.62,049-0.81%
2025/02/051105.0100.00105.5011,9380.05%
2025/02/040106.0000.00104.5001,9710.00%
2025/01/225105.0000.00106.0052,1340.23%
2025/01/2000.002106.00106.00-22,280-0.09%
2025/01/161105.501.1106.02106.00-0.12,3550.00%
2025/01/131.4102.801.1102.05102.500.32,4450.01%
2025/01/100.1106.250.2106.00105.5002,4290.00%
2025/01/090.1107.0000.00106.500.12,4660.00%
2025/01/0700.000109.00108.5002,4790.00%
2025/01/0600.003.1107.19109.00-3.12,491-0.12%
2025/01/031.2106.2300.00105.001.22,4990.05%
2024/12/2600.001108.50108.50-12,671-0.04%
2024/12/2500.001107.50107.50-12,714-0.04%
2024/12/2400.001107.50107.00-12,756-0.04%
2024/12/231107.0000.00107.0012,8150.04%
2024/12/1800.000107.00106.5002,8800.00%
2024/12/170.1105.0000.00105.000.12,8750.00%
2024/12/130.1106.8000.00106.000.12,9440.00%
2024/12/122108.5000.00107.5022,9510.07%
2024/12/110.1107.500.4107.00107.00-0.42,975-0.01%
2024/12/105107.5000.00107.0053,0130.17%
2024/12/093108.6700.00107.5033,0610.10%
2024/12/0600.001.1110.48109.00-1.13,068-0.03%
2024/12/051.1108.4700.00106.501.13,0940.03%
2024/12/045107.501108.50108.0043,0960.13%
2024/11/2800.001103.50105.00-13,256-0.03%
2024/11/273.1106.6500.00104.503.13,2850.09%
2024/11/2500.005109.20110.00-53,264-0.15%
2024/11/2200.000.1110.00109.00-0.13,2920.00%
2024/11/2100.005110.00110.50-53,265-0.15%
2024/11/206108.175.5110.00109.000.53,2180.02%
2024/11/198108.564108.76110.0043,1460.13%
2024/11/184106.504107.00106.5003,0250.00%
2024/11/152106.005105.70106.00-33,051-0.10%
2024/11/141103.0000.00103.0013,1260.03%
2024/11/121.6103.5200.00104.001.63,1780.05%
2024/11/082.1106.4600.00104.002.13,1490.07%
2024/11/0700.001108.00108.00-13,149-0.03%
2024/11/062107.004106.75105.50-23,173-0.06%
2024/11/052106.0000.00106.0023,2040.06%
2024/11/0400.002107.00108.50-23,256-0.06%
2024/11/012105.7500.00106.5023,3020.06%
2024/10/302.1107.511106.50106.001.13,3300.03%
2024/10/298.1109.948110.00109.500.13,2920.00%
2024/10/281.1113.0000.00113.001.13,2240.03%
2024/10/2515112.731113.00113.00143,2240.43%
2024/10/224112.5000.00112.5043,2320.12%
2024/10/212112.0000.00112.5023,2260.06%
2024/10/1813110.6500.00111.00133,2410.40%
2024/10/171.1113.4800.00112.001.13,2490.03%
2024/10/1619113.1312.2112.49113.006.83,2880.21%
2024/10/152113.001113.50112.0013,3810.03%
2024/10/1420111.7500.00111.00203,3560.60%
2024/10/112110.751111.00111.0013,3800.03%
2024/10/092112.0000.00112.0023,4020.06%
2024/10/082115.001114.50114.5013,3830.03%
2024/10/074119.871117.50118.5033,4100.09%
2024/10/0421.1122.224120.25120.0017.13,4140.50%
2024/10/013129.831129.00129.0023,3660.06%
2024/09/2713132.001132.49132.00123,5970.33%
2024/09/261133.503134.00131.50-23,569-0.06%
2024/09/2500.001135.00134.00-13,576-0.03%
2024/09/242130.5000.00130.5023,5850.06%
2024/09/231131.001132.00132.5003,6040.00%
2024/09/201127.002127.25127.00-13,728-0.03%
2024/09/181131.0000.00126.5014,0260.02%
2024/09/161130.002130.50129.50-13,968-0.03%
2024/09/1300.005124.90125.50-53,960-0.13%
2024/09/1200.002.1124.05127.00-2.13,969-0.05%
2024/09/1100.009123.72122.50-93,955-0.23%
2024/09/107.1127.426126.33126.001.13,9380.03%
2024/09/091.1130.004.1130.85131.00-3.13,930-0.08%
2024/09/067135.2121134.90133.50-143,936-0.36%
2024/09/052135.003.1131.68132.50-1.13,903-0.03%
2024/09/048133.7500.00133.0083,9000.21%
2024/09/030138.003138.17138.50-33,865-0.08%
2024/09/0200.002139.00138.50-23,858-0.05%
2024/08/3031135.5616137.25136.50153,8320.39%
2024/08/295.2134.950133.50136.505.23,7590.14%
2024/08/283133.002134.00134.0013,7480.03%
2024/08/262.3133.704134.00133.00-1.83,762-0.05%
2024/08/234138.0020136.00137.00-163,731-0.43%
2024/08/221135.501.2136.40136.00-0.23,727-0.01%
2024/08/216.1136.177135.86135.00-13,714-0.03%
2024/08/208138.941137.50137.5073,6810.19%
2024/08/1900.007.2138.99139.50-7.23,632-0.20%
2024/08/161135.001.1135.55136.50-0.13,5480.00%
2024/08/1500.007.5129.57130.50-7.53,447-0.22%
2024/08/141126.003125.67127.00-23,403-0.06%
2024/08/1300.002122.25124.00-23,376-0.06%
2024/08/126.1120.8500.00121.506.13,4040.18%
2024/08/093.1123.332.1122.05121.0013,4210.03%
2024/08/084121.007118.50122.00-33,393-0.09%
2024/08/0722116.431.1118.09118.5020.93,3650.62%
2024/08/062.2116.1600.00112.502.23,3310.06%
2024/08/052.2111.456116.50111.00-3.83,275-0.12%
2024/08/023.3121.8610.1122.50123.00-6.83,226-0.21%
2024/08/013126.1700.00123.5033,2570.09%
2024/07/311123.512124.75123.00-13,231-0.03%
2024/07/301125.001122.00124.5003,2230.00%
2024/07/291.1126.7200.00122.001.13,1770.03%
2024/07/269.1124.739127.44124.000.13,1620.00%
2024/07/234.3132.052131.75131.002.33,1170.07%
2024/07/221136.0010134.20132.00-93,104-0.29%
2024/07/190.1139.502.1138.20137.00-23,066-0.07%
2024/07/187.1140.314142.00141.003.13,0670.10%
2024/07/1713145.461145.50144.50123,0280.40%
2024/07/1611143.4513146.42144.50-22,992-0.07%
2024/07/156138.5800.00138.5062,8810.21%
2024/07/1200.0010138.20138.00-102,881-0.35%
2024/07/1110140.258142.25138.5022,8890.07%
2024/07/091140.503143.50141.00-22,870-0.07%
2024/07/086144.9214145.07144.50-82,811-0.28%
2024/07/0435142.0725.5144.78144.009.52,8930.33%
2024/07/0300.002138.50138.50-22,774-0.07%
2024/07/021137.001136.50137.0002,7110.00%
2024/06/283139.1700.00138.0032,7460.11%
2024/06/261138.0000.00137.5012,7090.04%
2024/06/251133.0000.00132.5012,5540.04%
2024/06/241132.003132.00134.00-22,505-0.08%
2024/06/1900.002128.00126.50-22,300-0.09%
2024/06/1400.002126.98128.50-22,345-0.09%
2024/06/1300.001126.00125.50-12,315-0.04%
2024/06/121124.001.3123.88124.00-0.32,348-0.01%
2024/06/0700.001121.50121.50-12,312-0.04%
2024/06/062126.505122.60122.50-32,319-0.13%
2024/06/031125.5000.00126.5012,3300.04%
2024/05/3100.002125.00124.00-22,312-0.09%
2024/05/302124.5000.00125.0022,3180.09%
2024/05/271123.0000.00122.0012,3870.04%
2024/05/2100.000122.00121.5002,5050.00%
2024/05/200122.0000.00121.0002,5100.00%
2024/05/176123.9200.00123.0062,5050.24%
2024/05/160127.5000.00124.5002,5340.00%
2024/05/141123.5000.00125.0012,4930.04%
2024/05/1300.0018121.56122.50-182,498-0.72%
〈鋼材遭美控洗產地〉交通部呼籲防範洗產地 並透露貿易署已派美律師來台指導Anue鉅亨-15天前
〈美律法說〉關稅拉貨樂觀看Q2走強 分散客戶、產品及產能強化企業韌性Anue鉅亨-15天前
〈美律法說〉客戶提前拉貨帶動Q1營收走強 年底前降低中國廠產能10%Anue鉅亨-15天前
美律 相關文章