可成 (2474)-元大-台北券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
201.0
漲跌
▼1.5
漲幅
-0.74%
成交量
5,687張
產業
上市其他電子類股
1241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	14.2	202.36	1.5	202.38	201.00	12.7	3,889	0.33%
2024/12/02	0	199.00	0	0.00	202.50	0	3,818	0.00%
2024/11/29	31	199.00	0	0.00	196.50	31	3,747	0.83%
2024/11/28	31.2	194.99	0	0.00	196.00	31.2	3,690	0.85%
2024/11/27	0	0.00	1	197.50	197.00	-1	3,573	-0.03%
2024/11/26	3.2	197.36	1	197.50	196.00	2.2	3,369	0.06%
2024/11/25	100.3	196.50	1	199.50	199.50	99.3	3,151	3.15%
2024/11/22	11.2	198.97	1	201.50	198.50	10.2	2,844	0.36%
2024/11/21	4.1	199.13	1	199.50	200.00	3.1	2,615	0.12%
2024/11/20	0.2	203.20	0	0.00	203.50	0.2	2,411	0.01%
2024/11/19	5	201.21	2	201.75	205.00	3	2,249	0.13%
2024/11/18	1	201.50	0	0.00	203.50	1	2,074	0.05%
2024/11/15	4.6	207.54	1	209.00	201.00	3.6	1,940	0.18%
2024/11/12	3	222.50	0	0.00	218.00	3	1,835	0.16%
2024/11/11	1	218.50	0	0.00	220.00	1	1,817	0.06%
2024/11/08	0	220.00	0	0.00	215.50	0	1,832	0.00%
2024/11/07	4.2	221.26	0	0.00	220.00	4.2	1,854	0.23%
2024/11/06	2	228.50	0	0.00	225.00	2	1,866	0.11%
2024/11/01	20	231.50	0	0.00	231.50	20	1,977	1.01%
2024/10/18	0	0.00	1	244.50	244.50	-1	2,305	-0.04%
2024/10/16	0	0.00	2	238.50	237.50	-2	2,377	-0.08%
2024/10/08	0	0.00	20	238.00	238.00	-20	2,409	-0.83%
2024/10/04	15	232.83	0	0.00	233.50	15	2,514	0.60%
2024/09/25	2	237.00	15	238.00	236.00	-13	2,750	-0.47%
2024/09/24	15	233.00	0	0.00	234.50	15	2,747	0.55%
2024/09/23	0	234.00	0	0.00	234.50	0	2,742	0.00%
2024/09/10	0	0.00	13	240.69	237.00	-13	2,694	-0.48%
2024/09/09	0	0.00	20	237.00	241.00	-20	2,704	-0.74%
2024/09/06	0	0.00	1	239.50	240.50	-1	2,683	-0.04%
2024/09/05	0	0.00	25.4	235.19	236.50	-25.4	2,691	-0.94%
2024/09/03	0	0.00	0	234.50	235.00	0	2,646	0.00%
2024/08/30	0	0.00	30	235.00	236.00	-30	2,676	-1.12%
2024/08/29	0	0.00	60	235.17	237.00	-60	2,680	-2.24%
2024/08/28	0	0.00	0.1	235.50	236.00	-0.1	2,703	0.00%
2024/08/27	0.1	236.25	0	0.00	237.50	0.1	2,807	0.00%
2024/08/23	0.1	233.50	5	235.50	235.50	-5	2,848	-0.17%
2024/08/22	0	0.00	0.1	230.50	233.00	-0.1	2,859	0.00%
2024/08/21	0	0.00	2.4	231.41	230.50	-2.4	2,881	-0.08%
2024/08/20	0	233.50	30	234.00	233.00	-30	2,891	-1.04%
2024/08/19	1	233.00	1	232.00	234.00	0	2,949	0.00%
2024/08/16	0.1	230.50	31	230.48	230.50	-30.9	3,021	-1.02%
2024/08/13	0.2	227.17	1.2	228.50	229.00	-1	3,246	-0.03%
2024/08/12	0.2	222.00	5	222.00	224.00	-4.8	3,270	-0.15%
2024/08/09	0.1	225.00	1	227.00	227.50	-0.9	3,280	-0.03%
2024/08/08	0	0.00	1	219.00	219.00	-1	3,280	-0.03%
2024/08/07	0.1	220.50	5	219.40	222.00	-4.9	3,327	-0.15%
2024/08/06	2	213.50	3.5	216.30	217.00	-1.5	3,343	-0.04%
2024/08/05	2.1	210.05	1	215.50	212.50	1.1	3,315	0.03%
2024/08/02	0	0.00	3	219.83	219.00	-3	3,270	-0.09%
2024/08/01	0	214.50	1.1	218.02	218.50	-1	3,255	-0.03%
2024/07/31	1	212.00	0	0.00	213.00	1	3,262	0.03%
2024/07/30	0	0.00	1	215.00	214.00	-1	3,284	-0.03%
2024/07/29	0	0.00	0.2	208.25	211.00	-0.2	3,287	-0.01%
2024/07/23	2.2	208.50	2.2	209.50	209.50	0	3,305	0.00%
2024/07/22	6.5	204.61	3	204.83	207.00	3.5	3,297	0.11%
2024/07/19	12.3	200.64	2	202.50	202.00	10.3	3,227	0.32%
2024/07/17	0	0.00	2	218.50	218.00	-2	3,057	-0.07%
2024/07/16	0.3	225.71	0	0.00	225.50	0.3	3,054	0.01%
2024/07/12	0.1	222.50	1	224.00	224.50	-0.9	3,095	-0.03%
2024/07/11	1.2	222.27	0	0.00	221.50	1.2	3,097	0.04%
2024/07/10	0.2	217.16	0	0.00	219.00	0.2	3,129	0.01%
2024/07/09	1.2	220.17	0	0.00	214.50	1.2	3,148	0.04%
2024/07/05	0	0.00	0.1	229.00	230.00	-0.1	3,042	0.00%
2024/07/04	1	224.50	1	226.50	227.00	0	3,045	0.00%
2024/07/03	3	231.00	102	230.33	233.50	-99	3,010	-3.29%	大賣/
2024/07/02	100	238.88	1	239.00	240.00	99	2,910	3.40%
2024/06/19	0	0.00	1	230.50	230.50	-1	3,001	-0.03%
2024/06/17	1	227.50	0	0.00	228.00	1	3,093	0.03%
2024/06/04	0	0.00	1	226.50	225.50	-1	3,252	-0.03%
2024/06/03	2	225.50	1	226.50	224.50	1	3,244	0.03%
2024/05/31	0	0.00	6	228.50	224.50	-6	3,228	-0.19%
2024/05/29	0	0.00	1	229.00	227.50	-1	3,118	-0.03%
2024/05/20	0	0.00	3.2	219.94	218.50	-3.2	2,912	-0.11%
2024/05/15	0	233.00	0	0.00	233.50	0	2,677	0.00%
2024/05/13	0	0.00	22	233.93	229.50	-22	2,620	-0.84%
2024/05/03	0	222.50	1	221.50	220.50	-1	2,437	-0.04%
2024/04/29	0	0.00	1	216.00	216.00	-1	2,374	-0.04%
2024/04/25	0	215.50	0	0.00	216.00	0	2,326	0.00%
2024/04/24	0	0.00	0	213.00	214.00	0	2,334	0.00%
2024/04/23	0.1	215.50	3	215.33	214.50	-3	2,358	-0.13%
2024/04/18	0	0.00	1	208.00	208.00	-1	2,265	-0.04%
2024/04/17	4	206.25	0	0.00	205.50	4	2,247	0.18%
2024/04/16	0	0.00	1	206.00	205.00	-1	2,233	-0.04%
2024/04/12	1	208.00	1	208.00	207.50	0	2,198	0.00%
2024/04/11	0	207.50	0	0.00	208.00	0	2,210	0.00%
2024/04/09	1	211.50	0	0.00	210.00	1	2,209	0.05%
2024/04/08	1	211.00	0	0.00	211.00	1	2,208	0.05%
2024/04/02	0	0.00	1	213.00	213.00	-1	2,178	-0.05%
2024/04/01	1	212.00	1	219.00	212.00	0	2,183	0.00%
2024/03/26	0	0.00	4	210.50	210.00	-4	2,129	-0.19%
2024/03/21	0	0.00	1	224.50	224.00	-1	2,246	-0.04%
2024/03/18	0	0.00	1	214.50	214.50	-1	2,150	-0.05%
2024/03/15	0	0.00	1	213.50	215.00	-1	2,136	-0.05%
2024/03/14	0	0.00	2	205.00	209.00	-2	2,059	-0.10%
2024/03/13	0	0.00	5	208.00	208.50	-5	2,052	-0.24%
2024/03/12	0	0.00	11	202.64	206.00	-11	2,062	-0.53%
2024/03/08	1.1	197.57	6	197.92	197.50	-5	2,065	-0.24%
2024/03/05	0	0.00	3	199.00	199.00	-3	2,235	-0.13%
2024/03/04	0	0.00	2	198.50	198.50	-2	2,275	-0.09%
2024/02/27	0	0.00	2	197.50	195.50	-2	2,486	-0.08%
2024/02/23	1.1	198.00	1	200.00	196.50	0.1	2,548	0.00%
2024/02/22	0	0.00	1	200.50	200.50	-1	2,579	-0.04%
2024/02/21	0.1	198.00	1	200.50	199.00	-0.9	2,612	-0.03%
2024/02/20	1	200.00	0	0.00	200.00	1	2,626	0.04%
2024/02/19	0	0.00	4	198.63	199.50	-4	2,641	-0.15%
2024/02/15	2	192.50	0	0.00	196.00	2	2,680	0.07%
2024/02/05	0	0.00	10	193.25	193.50	-10	2,684	-0.37%
2024/01/19	0	0.00	1	198.50	199.50	-1	2,714	-0.04%
2024/01/04	0	0.00	1	194.50	194.00	-1	2,729	-0.04%
2024/01/03	0	0.00	1	193.00	193.50	-1	2,751	-0.04%
2023/12/25	0	0.00	1	192.50	193.00	-1	2,732	-0.04%
2023/12/21	4	186.75	4	188.88	189.00	0	2,689	0.00%
2023/12/20	1	191.00	1.1	192.36	191.00	-0.1	2,582	0.00%
2023/12/18	0	0.00	1	189.50	189.50	-1	2,459	-0.04%
2023/12/15	1.1	185.45	0	0.00	185.00	1.1	2,399	0.04%
2023/12/14	1	187.00	0	0.00	187.00	1	2,357	0.04%
2023/12/11	0.1	185.50	0	0.00	185.00	0.1	2,425	0.00%
2023/12/07	4	184.88	1	183.50	183.50	3	2,462	0.12%
2023/12/06	0	0.00	0.3	194.50	192.50	-0.3	2,446	-0.01%
2023/12/04	0	0.00	0.1	197.50	195.00	-0.1	2,454	0.00%
2023/12/01	0	0.00	1	197.00	195.50	-1	2,469	-0.04%
2023/11/30	5	197.40	1.2	200.15	194.50	3.8	2,436	0.16%
2023/11/29	1	196.50	0	0.00	196.50	1	2,296	0.04%
2023/11/28	2	195.25	1	196.50	194.50	1	2,260	0.04%
2023/11/27	8	197.94	1	196.00	196.00	7	2,280	0.31%
2023/11/22	0.1	197.00	0	0.00	196.00	0.1	2,151	0.00%
2023/11/21	0.1	196.50	1	196.00	196.00	-0.9	2,123	-0.04%
2023/11/20	0.1	193.50	2.1	194.19	194.00	-2	2,080	-0.10%
2023/11/14	1	184.00	1	186.00	185.00	0	2,027	0.00%
2023/11/13	1	187.00	3	187.50	187.50	-2	2,036	-0.10%
2023/11/10	2	185.50	0	0.00	187.50	2	2,037	0.10%
2023/11/07	1	183.00	0	0.00	182.50	1	2,060	0.05%
2023/10/23	0	0.00	1	182.00	181.50	-1	2,149	-0.05%
2023/10/19	0	0.00	1	185.50	185.00	-1	2,172	-0.05%
2023/10/13	0	0.00	4	185.50	185.50	-4	2,259	-0.18%
2023/09/28	0	0.00	5	183.50	182.50	-5	2,248	-0.22%
2023/09/20	1	183.00	0	0.00	181.50	1	2,313	0.04%
2023/09/19	0	0.00	1	184.50	183.50	-1	2,321	-0.04%
2023/09/12	0	0.00	1	182.50	183.50	-1	2,392	-0.04%
2023/09/11	1	181.00	0	0.00	179.50	1	2,374	0.04%
2023/09/06	0	0.00	1	181.00	182.50	-1	2,310	-0.04%
2023/09/01	1	180.00	1	180.00	180.00	0	2,262	0.00%
2023/08/31	0	0.00	3	178.83	180.50	-3	2,244	-0.13%
2023/08/30	0	0.00	2.3	175.59	177.00	-2.3	2,125	-0.11%
2023/08/28	0	0.00	1	171.00	171.00	-1	2,076	-0.05%
2023/08/21	0	0.00	2	169.00	169.00	-2	2,096	-0.10%
2023/08/18	0.2	167.00	0	0.00	166.50	0.2	2,109	0.01%
2023/08/17	3.1	166.75	0	0.00	167.50	3.1	2,095	0.15%
2023/08/16	1.1	170.50	0	0.00	170.00	1.1	2,082	0.05%
2023/08/15	1	172.00	2	173.00	171.50	-1	2,074	-0.05%
2023/08/14	1	171.50	1	172.50	172.50	0	2,073	0.00%
2023/08/11	7	173.07	0	0.00	172.50	7	2,075	0.34%
2023/08/10	0	0.00	2	175.00	176.50	-2	2,037	-0.10%
2023/08/08	2.2	176.45	0	0.00	176.00	2.2	2,019	0.11%
2023/07/31	1	175.50	0	0.00	173.50	1	1,991	0.05%
2023/07/26	0	0.00	1	177.00	176.50	-1	1,954	-0.05%
2023/07/24	0	0.00	0.1	175.50	176.00	-0.1	1,953	-0.01%
2023/07/21	1	176.00	1	175.00	174.50	0	1,905	0.00%
2023/07/19	10	178.10	9	180.00	177.50	1	1,813	0.06%
2023/07/18	0	0.00	6	180.08	181.00	-6	1,760	-0.34%
2023/07/17	6	173.67	0	0.00	174.00	6	1,711	0.35%
2023/07/14	0	0.00	1	175.50	176.00	-1	1,719	-0.06%
2023/07/13	0	0.00	1	177.00	175.50	-1	1,731	-0.06%
2023/07/12	0.1	174.50	0	0.00	174.00	0.1	1,698	0.00%
2023/07/11	5.1	172.50	0	0.00	173.00	5.1	1,698	0.30%
2023/07/10	6	172.17	0	0.00	171.50	6	1,698	0.35%
2023/07/06	2	173.50	0	0.00	173.00	2	1,706	0.12%
2023/07/03	2	176.00	5	174.00	174.00	-3	1,652	-0.18%
2023/06/30	6.1	177.24	0	0.00	175.50	6.1	1,657	0.37%
2023/06/29	3	179.83	0	0.00	179.50	3	1,641	0.18%
2023/06/28	1	190.00	8	190.75	190.00	-7	1,581	-0.44%
2023/06/26	1	191.50	0	0.00	189.50	1	1,513	0.07%
2023/06/16	1	188.50	0	0.00	186.50	1	1,443	0.07%
2023/06/14	0	0.00	1	193.50	190.00	-1	1,441	-0.07%
2023/06/12	1	190.50	0	0.00	191.50	1	1,510	0.07%
2023/06/09	1	190.50	2	191.00	190.50	-1	1,543	-0.06%
2023/06/07	0	0.00	3	190.00	190.00	-3	1,607	-0.19%
2023/06/02	0	0.00	1	189.50	189.50	-1	1,672	-0.06%
2023/05/31	1	185.50	0.1	187.00	185.50	0.9	1,695	0.05%
2023/05/30	0	0.00	1.2	190.42	188.50	-1.2	1,684	-0.07%
2023/05/25	0	0.00	2	186.00	185.50	-2	1,840	-0.11%
2023/05/24	1.3	184.73	0	0.00	185.00	1.3	1,845	0.07%
2023/05/22	0	0.00	50	190.00	190.00	-50	1,815	-2.75%
2023/05/19	0	0.00	1	189.00	189.50	-1	1,805	-0.06%
2023/05/11	0	0.00	5	185.30	185.50	-5	1,864	-0.27%
2023/05/08	0	0.00	1	184.50	184.50	-1	1,955	-0.05%
2023/05/04	0	0.00	4	181.50	181.00	-4	2,022	-0.20%
2023/04/27	0	0.00	1	180.00	180.00	-1	2,170	-0.05%
2023/04/19	1	183.00	0	0.00	182.50	1	2,232	0.04%
2023/04/12	1	184.50	0	0.00	184.00	1	2,217	0.05%
2023/04/11	1	185.50	0	0.00	185.50	1	2,208	0.05%
2023/03/31	0	0.00	1	190.50	190.00	-1	2,251	-0.04%
2023/03/21	1	188.50	1	188.50	188.00	0	2,887	0.00%
2023/03/17	1	186.50	0	0.00	187.50	1	2,901	0.03%
2023/03/16	1	184.50	0	0.00	185.50	1	2,854	0.04%
2023/03/09	0	0.00	2	186.50	185.50	-2	3,107	-0.06%
2023/02/24	1	185.00	0	0.00	184.50	1	3,493	0.03%
2023/02/23	0	0.00	1	190.00	191.00	-1	3,420	-0.03%
2023/02/16	0	0.00	2	189.50	189.00	-2	3,650	-0.05%
2023/02/13	0	0.00	1	189.00	187.50	-1	3,809	-0.03%
2023/02/08	10	185.50	0	0.00	185.00	10	3,800	0.26%
2023/02/07	40	186.38	0	0.00	186.50	40	3,789	1.06%
2023/02/06	0	0.00	1	186.00	186.50	-1	3,779	-0.03%
2023/02/03	0	0.00	4	186.00	185.50	-4	3,767	-0.11%
2023/02/01	0	0.00	1	184.50	185.50	-1	3,735	-0.03%
2023/01/30	1	178.00	0	0.00	178.00	1	3,694	0.03%
2023/01/13	0	0.00	1	176.00	176.00	-1	3,760	-0.03%
2023/01/12	0	0.00	1	173.00	173.50	-1	3,794	-0.03%
2023/01/03	0	171.00	0	0.00	170.50	0	3,934	0.00%
2022/12/29	0	0.00	1	169.50	169.00	-1	3,959	-0.03%
2022/12/27	1	169.50	0	0.00	169.00	1	3,975	0.03%
2022/12/26	0	0.00	1	169.00	169.50	-1	3,994	-0.03%
2022/12/21	1	165.50	0	0.00	167.00	1	3,936	0.03%
2022/12/19	1	168.00	1	168.50	169.00	0	3,767	0.00%
2022/12/15	1	173.50	0	0.00	174.00	1	3,555	0.03%
2022/12/12	1	170.50	1	174.00	174.50	0	3,487	0.00%
2022/12/01	3	180.50	1	178.50	177.00	2	3,222	0.06%
2022/11/30	0	0.00	1	184.00	183.00	-1	3,134	-0.03%
2022/11/29	2	178.25	1	179.00	181.00	1	3,057	0.03%
2022/11/28	1	177.50	1	178.50	180.00	0	3,058	0.00%
2022/11/22	2	176.75	1	179.50	179.50	1	3,159	0.03%
2022/11/17	0	0.00	1	187.50	187.50	-1	3,099	-0.03%
2022/11/14	0	0.00	1	184.00	184.50	-1	3,031	-0.03%
2022/11/11	1	179.50	0	0.00	180.00	1	2,974	0.03%
2022/11/10	1	176.50	8	179.44	180.00	-7	2,956	-0.24%
2022/11/09	3	176.00	2	175.50	176.50	1	2,927	0.03%
2022/11/08	0	0.00	5	174.50	174.50	-5	2,891	-0.17%
2022/11/03	0	0.00	1	172.00	172.50	-1	2,946	-0.03%
2022/10/28	0	0.00	3	166.83	167.00	-3	2,960	-0.10%
2022/10/27	0	0.00	3	166.00	167.50	-3	2,949	-0.10%
2022/10/26	2	161.00	1	163.50	164.50	1	2,938	0.03%
2022/10/25	2	161.75	2	162.25	162.50	0	2,907	0.00%
2022/10/24	4	166.00	0	0.00	164.50	4	2,886	0.14%
2022/10/12	1	168.00	1	168.50	168.00	0	2,807	0.00%
2022/10/11	0	0.00	1	171.00	169.50	-1	2,813	-0.04%
2022/09/30	0	0.00	1	170.00	172.50	-1	2,805	-0.04%
2022/09/29	0	0.00	3	171.50	171.00	-3	2,792	-0.11%
2022/09/28	0	0.00	3	170.00	170.00	-3	2,788	-0.11%
2022/09/26	0	0.00	10	169.85	170.00	-10	2,790	-0.36%
2022/09/21	1	171.50	0	0.00	172.00	1	2,742	0.04%
2022/09/20	0	0.00	2	176.25	176.00	-2	2,704	-0.07%
2022/09/19	0	0.00	1	173.50	173.50	-1	2,720	-0.04%
2022/09/15	0	0.00	1	173.50	173.00	-1	2,711	-0.04%
2022/09/14	0	0.00	1	169.00	171.00	-1	2,709	-0.04%
2022/09/12	1	171.00	0	0.00	171.50	1	2,741	0.04%
2022/09/08	0	0.00	1	168.00	169.00	-1	2,759	-0.04%
2022/09/07	2	165.50	7	166.14	166.00	-5	2,761	-0.18%
2022/09/06	4	164.88	3	164.33	164.50	1	2,749	0.04%
2022/09/02	1	181.50	0	0.00	181.00	1	2,647	0.04%
2022/09/01	0	0.00	1	184.00	183.50	-1	2,602	-0.04%
2022/08/31	0	0.00	1	185.50	185.50	-1	2,556	-0.04%
2022/08/30	3	185.00	2	184.50	183.00	1	2,481	0.04%
2022/08/29	1	178.50	0	0.00	181.00	1	2,450	0.04%
2022/08/19	1	178.50	0	0.00	178.00	1	2,917	0.03%
2022/08/09	0	0.00	2.9	177.31	179.50	-2.9	3,129	-0.09%
2022/08/05	0	0.00	7	170.50	170.50	-7	3,103	-0.23%
2022/07/20	0	0.00	0	168.50	166.00	0	3,220	0.00%
2022/07/15	1	169.00	0	0.00	168.00	1	3,149	0.03%
2022/07/12	0	0.00	1	159.50	161.00	-1	3,097	-0.03%
2022/07/08	0	0.00	1	161.50	160.50	-1	3,101	-0.03%
2022/07/05	1	159.00	2	162.00	160.00	-1	3,173	-0.03%
2022/07/04	0	0.00	3	163.83	163.00	-3	3,168	-0.09%
2022/07/01	0	0.00	3	163.67	162.00	-3	3,209	-0.09%
2022/06/30	1	164.00	0	0.00	165.50	1	3,208	0.03%
2022/06/29	0	0.00	2	165.50	167.50	-2	3,202	-0.06%
2022/06/28	0	0.00	5	167.00	168.00	-5	3,202	-0.16%
2022/06/24	8	165.50	0	0.00	166.00	8	3,198	0.25%
2022/06/23	1	164.00	0	0.00	165.50	1	3,188	0.03%
2022/06/21	1	164.50	0	0.00	164.50	1	3,149	0.03%
2022/06/13	0	0.00	1	168.00	167.00	-1	3,176	-0.03%
2022/06/10	1	168.00	1	171.50	168.00	0	3,151	0.00%
2022/06/09	0	0.00	1.1	173.45	173.00	-1.1	3,123	-0.04%
2022/06/07	1	172.00	2	172.50	173.50	-1	3,066	-0.03%
2022/06/06	2	174.00	1	173.50	173.50	1	3,026	0.03%
2022/06/02	1.1	172.41	2	170.00	171.00	-0.9	2,972	-0.03%
2022/06/01	2	167.00	0	0.00	170.50	2	2,930	0.07%
2022/05/31	0	0.00	1	167.50	164.00	-1	2,820	-0.04%
2022/05/30	0	0.00	2	168.00	166.00	-2	2,686	-0.07%
2022/05/26	1	163.00	6	164.17	163.50	-5	2,579	-0.19%
2022/05/24	0	0.00	2	163.75	162.50	-2	2,612	-0.08%
2022/05/20	0	0.00	2	160.00	159.50	-2	2,517	-0.08%
2022/05/16	0	0.00	2.1	153.60	156.00	-2.1	2,413	-0.09%
2022/05/13	0	0.00	1	150.00	150.50	-1	2,374	-0.04%
2022/05/12	0.1	148.50	0	0.00	148.50	0.1	2,377	0.00%
2022/05/11	1	148.00	0	0.00	148.50	1	2,362	0.04%
2022/05/10	0	0.00	0.1	154.50	155.50	-0.1	2,294	0.00%
2022/05/09	1	150.00	1	149.50	150.00	0	2,240	0.00%
2022/05/06	1	149.50	3.1	150.34	151.00	-2.1	2,248	-0.09%
2022/05/04	0	0.00	1	147.50	148.00	-1	2,238	-0.04%
2022/05/03	0	0.00	1	146.00	146.50	-1	2,257	-0.04%
2022/04/27	1	143.50	0	0.00	142.00	1	2,306	0.04%
2022/04/20	0	0.00	1	148.00	148.00	-1	2,332	-0.04%
2022/04/15	1	146.00	0	0.00	146.50	1	2,369	0.04%
2022/04/11	0.1	145.50	0	0.00	144.50	0.1	2,475	0.00%
2022/03/30	0.1	145.00	0	0.00	144.50	0.1	2,369	0.00%
2022/03/29	1	145.50	0	0.00	145.50	1	2,341	0.04%
2022/03/28	1	145.50	0	0.00	146.00	1	2,349	0.04%
2022/03/25	0	0.00	3	147.50	147.50	-3	2,392	-0.13%
2022/03/23	0	0.00	0.1	148.50	147.50	-0.1	2,468	0.00%
2022/03/18	2	151.00	0	0.00	151.00	2	2,492	0.08%
2022/03/16	0	0.00	1	144.00	144.00	-1	2,416	-0.04%
2022/03/11	0.3	147.00	0	0.00	146.00	0.3	2,441	0.01%
2022/03/07	0.1	143.00	0	0.00	142.50	0.1	2,504	0.00%
2022/03/04	1	147.00	0	0.00	147.00	1	2,571	0.04%
2022/03/03	2	150.00	1	150.50	149.00	1	2,648	0.04%
2022/03/02	0	0.00	3.1	149.35	150.00	-3.1	2,697	-0.11%
2022/02/25	5.1	144.90	0	0.00	143.00	5.1	2,647	0.19%
2022/02/24	1	149.00	0	0.00	149.00	1	2,525	0.04%
2022/02/23	1.1	150.57	1	151.00	151.00	0.1	2,503	0.00%
2022/02/22	0.1	152.00	0	0.00	152.00	0.1	2,498	0.00%
2022/02/16	2	153.50	0	0.00	153.50	2	2,551	0.08%
2022/02/15	1.1	153.50	0	0.00	152.00	1.1	2,546	0.04%
2022/02/09	0.1	158.00	0	0.00	157.50	0.1	2,584	0.00%
2022/01/25	0	0.00	1	156.00	155.50	-1	2,534	-0.04%
2022/01/21	1	159.00	0	0.00	158.50	1	2,552	0.04%
2022/01/20	1	161.50	1	162.50	161.50	0	2,539	0.00%
2022/01/18	0	0.00	1.1	161.48	161.00	-1.1	2,511	-0.04%
2022/01/12	0	0.00	3	159.50	159.50	-3	2,520	-0.12%
2022/01/11	1	158.00	0	0.00	158.00	1	2,532	0.04%
2022/01/10	1	160.00	0	0.00	160.50	1	2,507	0.04%
2022/01/07	1	161.50	0	0.00	162.00	1	2,537	0.04%
2022/01/06	1	161.00	0	0.00	162.50	1	2,527	0.04%
2022/01/05	0	0.00	2	163.50	161.00	-2	2,521	-0.08%
2022/01/04	0	0.00	1	157.50	158.50	-1	2,447	-0.04%
2021/12/29	0	0.00	2	156.50	157.00	-2	2,497	-0.08%
2021/12/28	2	156.00	1	158.50	157.50	1	2,506	0.04%
2021/12/22	1	156.00	0	0.00	156.00	1	2,536	0.04%
2021/12/21	0	0.00	1	154.50	157.00	-1	2,550	-0.04%
2021/12/20	1	154.50	0	0.00	153.00	1	2,519	0.04%
2021/12/17	3	154.00	2	154.00	154.00	1	2,507	0.04%
2021/12/15	0	0.00	1	154.00	153.50	-1	2,549	-0.04%
2021/12/14	1	154.50	0	0.00	155.00	1	2,657	0.04%
2021/12/09	2	156.00	4	156.75	157.00	-2	2,675	-0.07%
2021/12/03	1	149.00	0	0.00	149.50	1	2,719	0.04%
2021/12/01	1	151.00	0	0.00	151.50	1	2,709	0.04%
2021/11/30	3	149.50	1	149.50	155.00	2	2,671	0.07%
2021/11/29	1	149.00	0	0.00	149.00	1	2,584	0.04%
2021/11/25	1	156.50	0	0.00	155.00	1	2,590	0.04%
2021/11/24	0.1	156.50	0	0.00	155.50	0.1	2,675	0.00%
2021/11/23	0	0.00	1	156.50	156.00	-1	2,717	-0.04%
2021/11/22	0	0.00	1	160.50	160.00	-1	2,722	-0.04%
2021/11/19	0	0.00	1	161.00	161.00	-1	2,729	-0.04%
2021/11/16	1	163.50	0	0.00	164.00	1	2,759	0.04%
2021/11/11	0	0.00	2	162.50	162.50	-2	2,770	-0.07%
2021/11/08	0	0.00	0	163.50	163.00	0	2,772	0.00%
2021/11/02	1	164.00	1	162.50	162.50	0	2,960	0.00%
2021/10/28	1	163.50	0	0.00	163.50	1	2,919	0.03%
2021/10/25	0	165.50	0	0.00	164.50	0	2,935	0.00%
2021/10/18	1	162.00	0	0.00	161.00	1	2,926	0.03%
2021/10/15	2	162.00	1	160.00	160.50	1	2,960	0.03%
2021/10/08	1	164.50	1	164.00	164.00	0	3,078	0.00%
2021/10/05	1	163.50	1	164.00	164.00	0	3,076	0.00%
2021/09/27	0	0.00	1	169.00	169.50	-1	3,022	-0.03%
2021/09/24	3	170.17	2	170.25	168.00	1	3,010	0.03%
2021/09/23	1	168.00	2	167.50	170.00	-1	2,998	-0.03%
2021/09/17	14	165.18	7.1	166.22	166.00	7	2,938	0.24%
2021/09/16	1	156.00	1	156.00	156.00	0	2,830	0.00%
2021/09/15	0	0.00	1	157.50	155.00	-1	2,846	-0.04%
2021/09/10	3	158.33	2	159.50	160.50	1	2,814	0.04%
2021/09/09	2	154.75	1	155.50	156.00	1	2,909	0.03%
2021/09/08	0.4	155.57	1	154.50	154.50	-0.7	2,906	-0.02%
2021/09/02	1	165.00	0	0.00	164.50	1	2,902	0.03%
2021/09/01	1.1	167.09	0	0.00	166.50	1.1	2,899	0.04%
2021/08/31	1	167.00	2	166.00	167.00	-1	2,875	-0.03%
2021/08/30	2	178.00	2	178.75	179.00	0	2,765	0.00%
2021/08/27	2	177.50	1.5	177.83	177.50	0.5	2,672	0.02%
2021/08/26	1.5	176.50	0.1	177.00	176.00	1.4	2,611	0.05%
2021/08/24	1	175.50	0.1	178.00	176.50	1	2,549	0.04%
2021/08/20	1	175.50	1	174.50	173.50	0	2,536	0.00%
2021/08/19	1.1	177.00	1	176.00	175.50	0.1	2,611	0.00%
2021/08/12	0	0.00	2	180.75	181.50	-2	2,688	-0.07%
2021/08/11	0.1	176.50	0	0.00	177.50	0.1	2,692	0.00%
2021/08/10	2.1	175.27	0	0.00	173.50	2.1	2,720	0.08%
2021/08/09	4	179.63	0	0.00	179.00	4	2,714	0.15%
2021/08/06	0	0.00	0.1	187.50	186.00	-0.1	2,674	0.00%
2021/08/05	0	0.00	1	187.50	187.50	-1	2,766	-0.04%
2021/07/30	1	186.50	0	0.00	185.00	1	2,968	0.03%
2021/07/29	0.3	188.50	0	0.00	186.50	0.3	3,018	0.01%
2021/07/23	1	187.50	0	0.00	187.00	1	3,180	0.03%
2021/07/21	0	0.00	1	186.00	186.00	-1	3,234	-0.03%
2021/07/19	2	187.00	3	189.67	190.00	-1	3,246	-0.03%
2021/07/16	1	189.00	2.1	189.26	189.00	-1.1	3,298	-0.03%
2021/07/15	1	183.50	0	0.00	184.00	1	3,326	0.03%
2021/07/13	0	0.00	2	181.00	182.00	-2	3,316	-0.06%
2021/07/12	1	180.00	0	0.00	180.00	1	3,371	0.03%
2021/07/08	1	183.00	0	0.00	183.00	1	3,379	0.03%
2021/06/29	1	182.00	0	0.00	181.00	1	3,523	0.03%
2021/06/28	2	182.00	0	0.00	183.00	2	3,536	0.06%
2021/06/25	0	0.00	3	183.50	183.00	-3	3,600	-0.08%
2021/06/23	1	178.50	4.1	180.80	182.50	-3.1	3,651	-0.08%
2021/06/22	1	178.50	1	180.00	178.50	0	3,677	0.00%
2021/06/21	1.1	178.07	0	0.00	178.00	1.1	3,685	0.03%
2021/06/18	1	179.50	0	0.00	178.50	1	3,687	0.03%
2021/06/17	1	180.00	0	0.00	182.00	1	3,598	0.03%
2021/06/16	0	0.00	2	180.25	181.50	-2	3,611	-0.06%
2021/06/11	1	178.50	1	178.50	179.50	0	3,606	0.00%
2021/06/09	1	178.00	0	0.00	178.00	1	3,606	0.03%
2021/06/08	1	179.50	2	179.00	179.00	-1	3,653	-0.03%
2021/06/07	2	179.25	1	180.50	180.50	1	3,739	0.03%
2021/06/04	0	0.00	1	182.00	182.00	-1	3,721	-0.03%
2021/06/02	0	0.00	1	182.50	183.00	-1	3,743	-0.03%
2021/05/25	1	181.50	0	0.00	182.00	1	3,778	0.03%
2021/05/21	2	184.00	5	184.30	181.50	-3	3,799	-0.08%
2021/05/18	1.1	174.19	0	0.00	176.50	1.1	3,731	0.03%
2021/05/14	0.2	178.67	1	178.00	178.00	-0.9	3,675	-0.02%
2021/05/13	1	177.00	0	0.00	175.00	1	3,684	0.03%
2021/05/12	3	176.33	2	177.00	177.50	1	3,635	0.03%
2021/05/11	3	187.00	2	187.75	186.00	1	3,526	0.03%
2021/05/10	2	191.50	1	189.00	191.00	1	3,506	0.03%
2021/05/07	4	188.63	3	190.50	190.50	1	3,565	0.03%
2021/05/06	1.1	190.45	0	0.00	188.00	1.1	3,590	0.03%
2021/05/05	2.1	192.49	0	0.00	191.50	2.1	3,592	0.06%
2021/05/04	4	188.38	4	188.50	189.00	0	3,651	0.00%
2021/05/03	1	193.00	0	0.00	191.50	1	3,608	0.03%
2021/04/29	4	197.63	2	197.50	197.50	2	3,567	0.06%
2021/04/27	1	199.00	0	0.00	199.00	1	3,638	0.03%
2021/04/23	2	199.50	0	0.00	201.50	2	3,604	0.06%
2021/04/22	1	204.50	1.2	204.89	201.00	-0.2	3,635	-0.01%
2021/04/21	2	207.25	4	207.00	207.00	-2	3,718	-0.05%
2021/04/20	1	207.50	0	0.00	207.50	1	3,624	0.03%
2021/04/19	2	207.75	1	207.50	207.50	1	3,652	0.03%
2021/04/16	1	207.00	4	205.38	207.50	-3	3,674	-0.08%
2021/04/15	3	198.50	1	197.00	200.00	2	3,659	0.05%
2021/04/14	1	200.00	0	0.00	198.00	1	3,686	0.03%
2021/04/13	5	200.70	0	0.00	200.00	5	3,779	0.13%
2021/04/12	1	202.50	0	0.00	200.50	1	3,814	0.03%
2021/04/09	1	207.50	3	206.50	206.00	-2	3,852	-0.05%
2021/04/08	1	207.50	1	209.00	209.00	0	3,845	0.00%
2021/04/06	1	207.50	1	208.00	207.50	0	3,878	0.00%
2021/04/01	3	212.33	0	0.00	211.00	3	3,855	0.08%
2021/03/31	0	0.00	3	210.00	211.50	-3	3,828	-0.08%
2021/03/30	0	0.00	2	210.25	212.00	-2	3,799	-0.05%
2021/03/29	1	205.50	1	206.50	207.50	0	3,743	0.00%
2021/03/26	0	0.00	1	204.00	204.00	-1	3,699	-0.03%
2021/03/25	3	204.17	6	204.17	203.50	-3	3,696	-0.08%
2021/03/23	1	207.00	2	205.75	206.00	-1	3,667	-0.03%
2021/03/22	0	0.00	3	206.17	205.00	-3	3,675	-0.08%
2021/03/19	3	202.67	0	0.00	204.00	3	3,723	0.08%
2021/03/18	0	0.00	3	203.33	203.00	-3	3,703	-0.08%
2021/03/17	1	202.00	0	0.00	201.00	1	3,771	0.03%
2021/03/16	2	203.50	2	204.00	203.00	0	3,822	0.00%
2021/03/15	0	0.00	2	203.50	203.50	-2	3,981	-0.05%
2021/03/12	1	201.00	0	0.00	201.50	1	3,967	0.03%
2021/03/11	0	0.00	1	198.50	197.00	-1	3,961	-0.03%
2021/03/10	0	194.00	0	0.00	193.00	0	3,914	0.00%
2021/03/08	1	193.00	0	0.00	192.00	1	3,989	0.03%
2021/03/05	1	193.50	0	0.00	193.50	1	4,025	0.02%
2021/03/04	3	196.00	0	0.00	194.50	3	4,156	0.07%
2021/03/03	1	197.50	1	196.46	197.50	0	4,157	0.00%
2021/03/02	2	194.00	5	194.40	193.00	-3	4,126	-0.07%
2021/02/26	2	192.51	0	0.00	192.00	2	4,143	0.05%
2021/02/25	1	196.00	1	196.00	197.50	0	4,078	0.00%
2021/02/24	1	195.50	3	196.00	195.00	-2	4,090	-0.05%
2021/02/23	0	0.00	2	194.00	196.50	-2	4,103	-0.05%
2021/02/22	1	195.50	0	0.00	194.00	1	4,076	0.02%
2021/02/19	4	191.63	0	0.00	193.00	4	4,115	0.10%
2021/02/18	1	193.50	1	194.50	194.00	0	4,096	0.00%
2021/02/17	2	193.25	2	194.50	193.50	0	4,131	0.00%
2021/02/05	2	190.00	2	191.50	191.50	0	4,109	0.00%
2021/02/04	7	191.57	21	192.14	191.50	-14	4,155	-0.34%
2021/02/03	4	195.25	0	0.00	195.00	4	4,173	0.10%
2021/02/01	1	194.00	0	0.00	194.50	1	4,170	0.02%
2021/01/29	4	200.63	2	200.00	198.00	2	4,163	0.05%
2021/01/28	22	204.50	0	0.00	205.00	22	4,105	0.54%
2021/01/27	0	0.00	3	203.67	205.00	-3	4,082	-0.07%
2021/01/26	3	199.67	37	199.70	199.00	-34	4,103	-0.83%
2021/01/22	1	203.00	1	203.00	204.00	0	4,061	0.00%
2021/01/20	0	0.00	3	202.00	200.00	-3	4,183	-0.07%
2021/01/18	9	208.00	1	208.00	208.00	8	4,147	0.19%
2021/01/15	7	213.50	4	211.63	210.50	3	4,335	0.07%
2021/01/14	0	0.00	7	215.72	215.50	-7	4,296	-0.16%
2021/01/13	3	207.50	1	208.00	208.00	2	4,158	0.05%
2021/01/12	0	0.00	1	205.50	206.00	-1	4,145	-0.02%
2021/01/08	4	208.88	0	0.00	210.50	4	4,222	0.09%
2021/01/07	2	209.75	4	209.88	210.00	-2	4,180	-0.05%
2021/01/06	0	0.00	6.4	207.36	208.00	-6.4	4,149	-0.15%
2021/01/04	4	207.13	1	207.50	207.50	3	4,013	0.07%
2020/12/31	2	205.25	0	0.00	206.00	2	3,966	0.05%
2020/12/28	1	201.50	0	0.00	202.00	1	4,093	0.02%
2020/12/24	0	0.00	2	202.50	201.50	-2	4,330	-0.05%
2020/12/23	2	199.00	0	0.00	199.50	2	4,351	0.05%
2020/12/22	0	201.00	2	199.75	198.00	-2	4,386	-0.05%
2020/12/18	0	0.00	1	203.00	203.50	-1	4,479	-0.02%
2020/12/16	0	0.00	2	201.25	202.00	-2	4,641	-0.04%
2020/12/15	1	198.50	1	202.50	197.50	0	4,664	0.00%
2020/12/14	23	202.00	0	0.00	201.50	23	4,623	0.50%
2020/12/11	8	197.94	1	200.50	201.50	7	4,656	0.15%
2020/12/10	4	203.63	1	204.00	202.50	3	4,595	0.07%
2020/12/09	1	208.00	6	206.42	207.50	-5	4,560	-0.11%
2020/12/07	1	195.00	0	0.00	196.00	1	4,480	0.02%
2020/12/04	0	0.00	2	197.25	197.50	-2	4,467	-0.04%
2020/12/03	1	195.00	0	0.00	195.50	1	4,459	0.02%
2020/12/02	1	194.50	5	192.90	194.00	-4	4,461	-0.09%
2020/12/01	3	190.33	0	0.00	191.50	3	4,483	0.07%
2020/11/27	12	194.75	0	0.00	194.50	12	4,532	0.26%
2020/11/25	2	194.00	0	0.00	193.00	2	4,721	0.04%
2020/11/24	2	191.50	0	0.00	191.50	2	4,732	0.04%
2020/11/18	0	0.00	0.1	193.50	191.50	-0.1	5,126	0.00%
2020/11/17	0	0.00	1	188.00	188.00	-1	5,380	-0.02%
2020/11/16	5.1	189.64	2	191.00	189.00	3.1	5,641	0.05%
2020/11/13	2	190.75	1	189.50	191.00	1	6,038	0.02%
2020/11/12	6	190.67	1	191.00	190.50	5	6,195	0.08%
2020/11/11	6	186.75	0	0.00	187.50	6	6,293	0.10%
2020/11/10	0	0.00	1	186.00	187.50	-1	6,444	-0.02%
2020/11/09	1	185.00	0	0.00	185.50	1	6,454	0.02%
2020/11/06	1	186.00	0	0.00	186.00	1	6,505	0.02%
2020/11/03	0	0.00	2	185.00	185.50	-2	6,727	-0.03%
2020/10/30	1	182.00	0	0.00	180.50	1	6,658	0.02%
2020/10/28	1	180.50	0	0.00	181.00	1	6,613	0.02%
2020/10/23	9	187.28	2	186.75	187.00	7	6,622	0.11%
2020/10/22	1	178.50	54	178.00	181.50	-53	6,490	-0.82%
2020/10/20	1	181.00	0	0.00	180.00	1	6,650	0.02%
2020/10/19	3	181.67	0	0.00	181.50	3	6,772	0.04%
2020/10/16	6	182.58	2	182.25	181.00	4	6,840	0.06%
2020/10/15	0	0.00	1	177.50	177.50	-1	6,731	-0.01%
2020/10/14	4	178.50	0	0.00	178.00	4	6,745	0.06%
2020/10/13	2	179.00	0	0.00	180.00	2	6,748	0.03%
2020/10/08	1	179.50	0	0.00	178.00	1	6,775	0.01%
2020/10/07	0	0.00	1	180.00	179.50	-1	6,816	-0.01%
2020/10/06	1	181.00	0	0.00	177.50	1	6,855	0.01%
2020/10/05	1	180.50	1	181.00	180.00	0	6,824	0.00%
2020/09/29	1	175.50	0	0.00	175.50	1	6,651	0.02%
2020/09/28	0	0.00	11	177.50	176.50	-11	6,667	-0.16%
2020/09/24	0	0.00	2	176.50	175.50	-2	6,712	-0.03%
2020/09/23	1	177.00	0	0.00	178.00	1	6,884	0.01%
2020/09/22	0	0.00	7	178.57	180.00	-7	6,864	-0.10%
2020/09/21	2	180.50	1	185.00	179.50	1	6,829	0.01%
2020/09/18	1	185.00	1	187.00	185.00	0	6,790	0.00%
2020/09/16	5	188.00	0	0.00	187.50	5	6,786	0.07%
2020/09/14	1	190.00	1	190.50	190.00	0	6,804	0.00%
2020/09/11	1	188.50	0	0.00	188.50	1	6,809	0.01%
2020/09/10	2	185.00	0	0.00	185.00	2	6,815	0.03%
2020/09/07	2	189.50	0	0.00	189.50	2	6,843	0.03%
2020/09/03	3	195.33	0	0.00	194.50	3	6,866	0.04%
2020/09/02	1	204.00	4	203.50	204.00	-3	6,779	-0.04%
2020/09/01	0	0.00	10	202.00	203.50	-10	6,708	-0.15%
2020/08/31	1	202.50	1	206.00	200.50	0	6,736	0.00%
2020/08/27	7	206.57	0	0.00	204.00	7	6,657	0.11%
2020/08/26	2	213.00	1	213.50	213.00	1	6,517	0.02%
2020/08/25	1	209.50	0	0.00	212.00	1	6,506	0.02%
2020/08/24	0	0.00	2	210.00	212.00	-2	6,472	-0.03%
2020/08/21	1	203.50	2	203.50	203.50	-1	6,383	-0.02%
2020/08/20	1	191.00	5	196.50	190.50	-4	6,162	-0.06%
2020/08/19	6	191.83	15	201.13	196.00	-9	5,991	-0.15%
2020/08/17	5	205.90	3	206.17	206.00	2	5,675	0.04%
2020/08/14	3	205.67	0	0.00	206.00	3	5,686	0.05%
2020/08/13	9	212.83	0	0.00	210.50	9	5,613	0.16%
2020/08/12	4	219.75	0	0.00	219.00	4	5,468	0.07%
2020/08/11	1	221.00	0	0.00	221.00	1	5,507	0.02%
2020/08/10	3	226.33	0	0.00	226.00	3	5,475	0.05%
2020/08/07	0	0.00	6	224.75	226.50	-6	5,472	-0.11%
2020/08/06	2	220.75	0	0.00	220.50	2	5,391	0.04%
2020/08/05	0	0.00	1	218.50	218.00	-1	5,351	-0.02%
2020/08/04	2	218.00	1	218.50	219.00	1	5,357	0.02%
2020/08/03	1	218.50	0	0.00	216.50	1	5,389	0.02%
2020/07/31	0	0.00	0.3	219.00	216.00	-0.3	5,375	-0.01%
2020/07/30	1	215.50	12	215.92	216.00	-11	5,383	-0.20%
2020/07/29	2	216.25	0.2	216.50	215.00	1.8	5,397	0.03%
2020/07/28	13	216.92	13	219.38	215.50	0	5,419	0.00%
2020/07/27	13	212.54	0	0.00	211.50	13	5,369	0.24%
2020/07/24	2	215.25	3.4	215.90	215.00	-1.4	5,313	-0.03%
2020/07/23	18.2	220.34	1	220.00	220.00	17.2	5,207	0.33%
2020/07/22	5	223.50	2	223.50	222.50	3	5,142	0.06%
2020/07/21	4	225.63	0	0.00	225.00	4	5,036	0.08%
2020/07/20	0	0.00	0.3	228.50	227.50	-0.3	4,999	-0.01%
2020/07/17	2.4	230.06	2	232.50	228.50	0.4	5,045	0.01%
2020/07/16	1	230.50	0	0.00	231.00	1	5,084	0.02%
2020/07/15	0	0.00	2	231.00	230.00	-2	5,132	-0.04%
2020/07/14	4	231.63	0	0.00	232.00	4	5,200	0.08%
2020/07/13	10	228.00	6	234.00	235.00	4	5,282	0.08%
2020/07/10	1	226.50	0	0.00	226.00	1	5,342	0.02%
2020/07/09	3	233.33	1	230.50	232.00	2	5,347	0.04%
2020/07/08	0	0.00	1	232.00	231.00	-1	5,374	-0.02%
2020/07/07	3	233.33	2	232.50	231.50	1	5,364	0.02%
2020/07/06	3	232.33	1	234.00	234.00	2	5,406	0.04%
2020/07/03	2	229.50	4	229.50	229.00	-2	5,406	-0.04%
2020/07/02	1	231.00	0	0.00	230.50	1	5,430	0.02%
2020/07/01	15	234.17	6	234.83	231.00	9	5,437	0.17%
2020/06/29	0	0.00	1	220.00	218.50	-1	5,415	-0.02%
2020/06/24	1	222.50	0	0.00	222.50	1	5,392	0.02%
2020/06/23	1	223.00	1	223.00	222.50	0	5,458	0.00%
2020/06/22	1	222.50	0	0.00	223.00	1	5,473	0.02%
2020/06/19	1	222.00	1	222.50	222.50	0	5,531	0.00%
2020/06/18	5	221.00	0	0.00	223.00	5	5,561	0.09%
2020/06/16	2	223.00	13	222.08	223.00	-11	5,651	-0.19%
2020/06/15	0	0.00	0.5	218.00	217.00	-0.5	5,749	-0.01%
2020/06/12	21	218.57	2	218.25	219.00	19	5,794	0.33%
2020/06/11	1	227.00	1	225.00	225.00	0	5,810	0.00%
2020/06/10	2	224.25	1	222.50	224.50	1	5,810	0.02%
2020/06/09	6	225.25	1	226.00	223.50	5	5,893	0.08%
2020/06/08	1	224.50	3	225.00	225.50	-2	5,925	-0.03%
2020/06/05	12	225.38	2	225.50	226.00	10	5,926	0.17%
2020/06/04	0	0.00	7	224.86	226.00	-7	5,924	-0.12%
2020/06/03	1.2	218.50	0	0.00	219.50	1.2	5,886	0.02%
2020/06/02	2	219.50	1	221.50	220.00	1	5,852	0.02%
2020/06/01	1	219.50	1	219.50	219.50	0	5,872	0.00%
2020/05/29	2	218.50	4	218.00	218.00	-2	5,901	-0.03%
2020/05/28	1	217.50	4	215.88	216.00	-3	5,883	-0.05%
2020/05/27	6	216.58	2	217.00	216.50	4	5,931	0.07%
2020/05/26	2	216.00	5	217.70	217.50	-3	5,966	-0.05%
2020/05/25	3	207.83	24	209.27	212.00	-21	5,907	-0.36%
2020/05/22	21.3	206.22	2	205.50	205.00	19.3	5,875	0.33%
2020/05/21	7	211.36	0	0.00	211.00	7	5,811	0.12%
2020/05/20	8.1	216.78	12	217.88	217.50	-3.9	5,877	-0.07%
2020/05/19	0	0.00	6	224.25	224.00	-6	5,891	-0.10%
2020/05/18	8	227.69	0	0.00	224.00	8	5,898	0.14%
2020/05/14	1	234.00	0	0.00	232.50	1	5,854	0.02%
2020/05/13	8	239.50	1	234.50	239.50	7	5,811	0.12%
2020/05/12	3	238.00	0	0.00	236.00	3	5,780	0.05%
2020/05/11	4	243.75	0	0.00	241.00	4	5,804	0.07%
2020/05/08	0.1	240.00	0	0.00	241.50	0.1	5,773	0.00%
2020/05/07	0.2	235.00	1	236.50	235.00	-0.8	5,743	-0.01%
2020/05/06	1.2	233.58	1	234.50	234.00	0.2	5,746	0.00%
2020/05/05	3	235.00	1	235.00	235.00	2	5,748	0.03%
2020/05/04	3	229.50	3	230.67	231.00	0	5,739	0.00%
2020/04/30	0	0.00	3	228.00	228.00	-3	5,718	-0.05%
2020/04/29	1	230.00	1	231.00	228.00	0	5,723	0.00%
2020/04/27	0	0.00	7	223.71	225.00	-7	5,881	-0.12%
2020/04/24	2	218.75	1	220.00	219.50	1	5,937	0.02%
2020/04/23	1	217.50	5	218.30	220.00	-4	5,960	-0.07%
2020/04/22	10	211.20	2	213.50	213.50	8	6,008	0.13%
2020/04/21	4	217.13	7	220.71	215.50	-3	5,967	-0.05%
2020/04/20	0	0.00	8	221.19	221.50	-8	5,937	-0.13%
2020/04/17	12	219.54	4	220.50	217.00	8	5,943	0.13%
2020/04/16	0	0.00	1	211.50	217.00	-1	5,877	-0.02%
2020/04/15	2	211.25	3	207.67	213.50	-1	5,769	-0.02%
2020/04/14	1	202.50	0	0.00	203.00	1	5,646	0.02%
2020/04/13	2	198.50	0	0.00	197.50	2	5,599	0.04%
2020/04/09	0	0.00	1	200.50	200.50	-1	5,638	-0.02%
2020/04/08	0	0.00	1	202.00	204.00	-1	5,592	-0.02%
2020/04/07	2	202.25	1	202.50	202.50	1	5,632	0.02%
2020/04/01	0	0.00	1	197.50	201.50	-1	5,644	-0.02%
2020/03/27	2	196.50	0	0.00	191.00	2	5,363	0.04%
2020/03/25	2	197.75	3	195.00	195.00	-1	5,234	-0.02%
2020/03/24	1	191.00	1	192.00	191.50	0	5,166	0.00%
2020/03/23	0	0.00	1	180.00	182.00	-1	5,127	-0.02%
2020/03/20	1	189.00	0	0.00	188.00	1	5,125	0.02%
2020/03/19	1	189.00	1	188.50	177.00	0	5,086	0.00%
2020/03/17	0	0.00	3	187.50	188.50	-3	5,211	-0.06%
2020/03/16	1	193.50	2	192.00	187.00	-1	5,202	-0.02%
2020/03/13	2	182.50	1	186.00	190.50	1	5,199	0.02%
2020/03/12	2	207.50	0	0.00	201.00	2	5,082	0.04%
2020/03/11	0	0.00	2	225.75	220.50	-2	5,081	-0.04%
2020/03/09	3	232.00	0	0.00	225.50	3	5,086	0.06%
2020/03/02	4	237.13	0	0.00	234.00	4	5,315	0.08%
2020/02/27	0	0.00	1	239.50	237.00	-1	5,328	-0.02%
2020/02/26	1	248.50	0	0.00	250.00	1	5,360	0.02%
2020/02/25	1.1	252.55	0	0.00	253.50	1.1	5,350	0.02%
2020/02/21	0	0.00	10	262.55	258.00	-10	5,321	-0.19%
2020/02/20	0	0.00	1	255.00	255.00	-1	5,118	-0.02%
2020/02/19	0	0.00	1	248.50	248.50	-1	5,042	-0.02%
2020/02/17	0	0.00	2	247.50	247.00	-2	5,206	-0.04%
2020/02/14	3	246.00	0	0.00	245.50	3	5,166	0.06%
2020/02/11	0	0.00	1	234.50	235.00	-1	5,386	-0.02%
2020/02/10	1	232.00	3	231.00	231.00	-2	5,416	-0.04%
2020/02/05	0	0.00	1.3	239.38	237.00	-1.3	5,745	-0.02%
2020/02/03	1	232.00	0	0.00	238.50	1	5,837	0.02%
2020/01/31	1.1	245.95	0	0.00	244.00	1.1	5,796	0.02%
2020/01/30	0	0.00	5	248.40	241.50	-5	5,822	-0.09%
2020/01/20	0.2	254.00	4	254.00	254.50	-3.8	5,735	-0.07%
2020/01/16	0	0.00	12	247.04	250.00	-12	5,714	-0.21%
2020/01/14	2	244.75	0	0.00	244.00	2	5,664	0.04%
2020/01/13	3	240.00	0	0.00	244.00	3	5,659	0.05%
2020/01/10	2	238.00	0	0.00	236.00	2	5,693	0.04%
2020/01/07	1	233.00	0	0.00	234.50	1	5,981	0.02%
2020/01/03	0	0.00	2	239.00	236.00	-2	6,220	-0.03%
2020/01/02	0	0.00	1	230.00	232.00	-1	6,297	-0.02%
2019/12/31	3	225.83	2	225.75	227.00	1	6,503	0.02%
2019/12/30	3	234.67	5	233.10	229.50	-2	6,474	-0.03%
2019/12/24	1	245.50	2	243.25	242.50	-1	6,789	-0.01%
2019/12/20	1	243.00	2	244.00	243.00	-1	7,010	-0.01%
2019/12/19	1	246.50	0	0.00	242.50	1	7,051	0.01%
2019/12/18	0	0.00	1	248.00	247.50	-1	7,033	-0.01%
2019/12/17	1	245.00	0	0.00	246.00	1	7,041	0.01%
2019/12/16	0	0.00	4	245.00	242.00	-4	7,031	-0.06%
2019/12/13	1	245.00	3	243.00	244.00	-2	7,011	-0.03%
2019/12/12	3	242.67	0	0.00	241.00	3	6,920	0.04%
2019/12/11	2	245.50	0	0.00	249.50	2	6,817	0.03%
2019/12/10	2	250.75	0	0.00	249.50	2	6,839	0.03%
2019/12/09	5	254.90	0	0.00	254.00	5	6,948	0.07%
2019/12/06	1	253.00	2	256.50	253.00	-1	6,969	-0.01%
2019/12/05	2	251.50	5	252.10	251.50	-3	6,925	-0.04%
2019/12/04	2	248.75	0	0.00	249.50	2	6,936	0.03%
2019/12/02	1	244.00	2	247.50	246.00	-1	7,000	-0.01%
2019/11/29	5	250.50	3	252.17	249.50	2	6,940	0.03%
2019/11/28	3	257.67	3	257.00	258.00	0	6,788	0.00%
2019/11/27	0	0.00	3	262.33	263.50	-3	6,717	-0.04%
2019/11/26	4	259.50	0	0.00	258.50	4	6,667	0.06%
2019/11/25	4	260.63	2	262.75	261.00	2	6,560	0.03%
2019/11/22	2	268.00	0	0.00	267.50	2	6,473	0.03%
2019/11/21	4	268.63	0	0.00	270.00	4	6,487	0.06%
2019/11/20	3	274.67	5	273.50	273.50	-2	6,444	-0.03%
2019/11/19	2	278.00	1	277.50	278.00	1	6,420	0.02%
2019/11/18	1	277.00	0	0.00	277.50	1	6,390	0.02%
2019/11/15	2	272.50	6	275.17	277.50	-4	6,394	-0.06%
2019/11/13	2	258.50	1	260.00	258.00	1	6,163	0.02%
2019/11/12	2.2	259.59	3	262.00	260.00	-0.8	6,180	-0.01%
2019/11/11	13.1	262.02	2.5	262.20	255.00	10.6	6,176	0.17%
2019/11/08	2.2	278.09	2	279.50	279.00	0.2	6,006	0.00%
2019/11/07	9.2	273.02	3	273.67	275.00	6.2	6,018	0.10%
2019/11/06	3.3	279.26	1	279.00	277.50	2.3	6,010	0.04%
2019/11/05	9	280.28	2	281.00	281.00	7	5,987	0.12%
2019/11/04	4	278.50	18	278.53	281.50	-14	5,934	-0.24%
2019/11/01	8	263.38	32	262.45	265.00	-24	5,731	-0.42%
2019/10/31	1	259.00	1	256.50	258.00	0	5,682	0.00%
2019/10/29	2.3	259.00	0	0.00	258.00	2.3	5,634	0.04%
2019/10/28	0.4	261.00	2	263.50	259.50	-1.6	5,575	-0.03%
2019/10/25	0	0.00	1	261.00	259.00	-1	5,544	-0.02%
2019/10/23	0	0.00	6	256.50	256.50	-6	5,484	-0.11%
2019/10/22	0	0.00	1	258.50	258.50	-1	5,481	-0.02%
2019/10/21	0.1	255.50	2	256.50	255.00	-2	5,487	-0.04%
2019/10/17	4	259.13	4	260.50	260.00	0	5,394	0.00%
2019/10/16	0.1	256.00	3	257.83	256.50	-3	5,281	-0.06%
2019/10/15	32	256.69	1	254.00	254.50	31	5,222	0.59%
2019/10/14	16	258.38	3.2	259.51	257.50	12.8	5,115	0.25%
2019/10/08	4	259.13	0	0.00	260.00	4	4,833	0.08%
2019/10/07	19	258.92	10	259.85	263.00	9	4,778	0.19%
2019/10/04	1	247.50	0	0.00	247.00	1	4,591	0.02%
2019/10/03	1	245.50	2	246.00	245.50	-1	4,543	-0.02%
2019/10/02	0	0.00	3	249.17	251.00	-3	4,498	-0.07%
2019/10/01	1	241.50	3	250.00	249.50	-2	4,423	-0.05%
2019/09/27	0	0.00	1	232.50	235.00	-1	4,203	-0.02%
2019/09/26	0	0.00	17	235.97	234.00	-17	4,177	-0.41%
2019/09/25	3	233.17	2	235.75	236.00	1	4,101	0.02%
2019/09/24	5	233.50	0	0.00	233.00	5	4,012	0.12%
2019/09/23	1	231.50	0	0.00	231.00	1	3,940	0.03%
2019/09/20	1	232.00	1	232.50	231.00	0	3,957	0.00%
2019/09/17	0	0.00	1	228.00	227.50	-1	3,841	-0.03%
2019/09/16	0	0.00	55	227.32	226.50	-55	3,855	-1.43%
2019/09/12	5	235.50	1	238.00	235.00	4	3,755	0.11%
2019/09/11	2	235.25	12	233.92	233.50	-10	3,685	-0.27%
2019/09/09	10	227.00	0	0.00	227.00	10	3,501	0.29%
2019/09/06	40	228.75	0	0.00	229.50	40	3,522	1.14%
2019/09/05	1	231.00	60	230.75	228.00	-59	3,599	-1.64%
2019/09/04	0	0.00	1	228.00	230.00	-1	3,623	-0.03%
2019/09/03	0	0.00	4	226.00	223.50	-4	3,614	-0.11%
2019/09/02	1	222.00	0	0.00	221.00	1	3,700	0.03%
2019/08/30	15	221.00	1	220.50	220.50	14	3,750	0.37%
2019/08/28	1	214.00	0	0.00	214.00	1	3,779	0.03%
2019/08/27	4	216.00	0	0.00	213.50	4	3,836	0.10%
2019/08/26	4.2	213.67	0	0.00	213.00	4.2	3,878	0.11%
2019/08/23	1	219.00	2	219.00	219.00	-1	3,891	-0.03%
2019/08/22	0	0.00	8	223.38	219.00	-8	3,952	-0.20%
2019/08/21	0	0.00	4	225.63	224.00	-4	3,983	-0.10%
2019/08/16	0	0.00	5	217.50	216.50	-5	4,153	-0.12%
2019/08/15	4	217.25	0	0.00	217.00	4	4,178	0.10%
2019/08/14	0	0.00	3	223.00	221.00	-3	4,194	-0.07%
2019/08/13	1	218.00	1	219.00	216.50	0	4,158	0.00%
2019/08/12	1	208.50	3	218.50	218.00	-2	4,180	-0.05%
2019/08/07	7	206.29	0	0.00	206.00	7	4,164	0.17%
2019/08/06	1	203.00	0	0.00	210.00	1	4,171	0.02%
2019/08/05	19	211.95	0	0.00	211.00	19	4,223	0.45%
2019/08/02	23	222.57	0	0.00	223.00	23	4,205	0.55%
2019/07/31	1	229.50	0	0.00	231.00	1	4,171	0.02%
2019/07/30	0	0.00	0.3	229.00	228.50	-0.3	4,176	-0.01%
2019/07/29	25	229.76	1	235.50	229.00	24	4,204	0.57%
2019/07/25	4	231.13	0	0.00	231.00	4	4,204	0.10%
2019/07/24	6.1	229.02	0	0.00	230.00	6.1	4,235	0.14%
2019/07/23	0.1	230.00	0	0.00	229.50	0.1	4,237	0.00%
2019/07/22	5	224.00	0	0.00	226.00	5	4,237	0.12%
2019/07/18	0	0.00	1	223.00	223.00	-1	4,277	-0.02%
2019/07/16	1	231.50	2	232.00	232.50	-1	4,282	-0.02%
2019/07/15	0	0.00	1	230.00	230.00	-1	4,299	-0.02%
2019/07/12	1	227.50	0	0.00	228.00	1	4,406	0.02%
2019/07/11	11	230.05	0	0.00	229.00	11	4,416	0.25%
2019/07/05	0	0.00	1	231.00	230.00	-1	4,496	-0.02%
2019/07/03	0	0.00	1	221.00	222.00	-1	4,555	-0.02%
2019/07/02	1	226.50	0	0.00	226.50	1	4,570	0.02%
2019/06/27	0	0.00	1	223.50	223.00	-1	4,776	-0.02%
2019/06/26	1	220.00	0	0.00	220.00	1	4,832	0.02%
2019/06/24	1	222.00	0	0.00	221.00	1	4,915	0.02%
2019/06/20	1	223.00	0	0.00	223.00	1	4,958	0.02%
2019/06/14	0.1	217.50	1	217.50	217.50	-0.9	4,947	-0.02%
2019/06/13	2	215.75	6	215.00	213.50	-4	4,893	-0.08%
2019/06/12	0	0.00	1	205.50	210.00	-1	4,823	-0.02%
2019/06/11	1	201.50	1	202.00	203.50	0	4,786	0.00%
2019/06/10	1	193.00	2	190.50	195.50	-1	4,757	-0.02%
2019/06/06	1	190.00	0	0.00	190.50	1	4,685	0.02%
2019/06/03	1	193.50	0	0.00	193.50	1	4,879	0.02%
2019/05/31	3	194.00	0	0.00	192.00	3	4,888	0.06%
2019/05/29	2	188.50	1	190.50	190.50	1	4,896	0.02%
2019/05/28	4	192.00	0	0.00	192.00	4	4,895	0.08%
2019/05/24	0.1	201.00	1	200.00	199.00	-0.9	5,061	-0.02%
2019/05/23	4	199.75	0	0.00	195.00	4	5,019	0.08%
2019/05/22	1	208.00	1	207.00	206.50	0	4,951	0.00%
2019/05/21	2	208.25	1	209.00	209.00	1	4,946	0.02%
2019/05/20	1	206.00	2	207.25	210.50	-1	4,954	-0.02%
2019/05/16	2	215.25	0	0.00	214.50	2	4,998	0.04%
2019/05/14	1	215.50	2	221.50	222.00	-1	5,112	-0.02%
2019/05/13	4	221.88	2	222.00	221.50	2	5,170	0.04%
2019/05/10	2	243.50	0	0.00	238.00	2	5,180	0.04%
2019/05/08	1	249.50	0	0.00	248.00	1	5,197	0.02%
2019/05/07	4.2	253.24	1	252.00	252.00	3.2	5,239	0.06%
2019/05/06	1	251.00	0	0.00	251.50	1	5,261	0.02%
2019/05/03	0	0.00	2	253.25	259.50	-2	5,277	-0.04%
2019/05/02	2	248.25	2	247.25	250.00	0	5,244	0.00%
2019/04/30	3	245.83	3	244.00	244.50	0	5,268	0.00%
2019/04/29	0	0.00	1	250.50	253.00	-1	5,312	-0.02%
2019/04/26	11	254.32	1	252.00	252.00	10	5,431	0.18%
2019/04/25	1	259.00	0	0.00	260.00	1	5,448	0.02%
2019/04/24	2	256.75	2	259.00	260.50	0	5,470	0.00%
2019/04/23	1	248.00	1	251.00	258.00	0	5,477	0.00%
2019/04/22	0.1	250.50	0	0.00	249.50	0.1	5,509	0.00%
2019/04/19	1	253.00	0	0.00	253.00	1	5,552	0.02%
2019/04/18	3	258.50	3	254.83	252.00	0	5,547	0.00%
2019/04/17	5	263.00	5	262.00	261.50	0	5,537	0.00%
2019/04/16	2	261.75	2	263.25	263.00	0	5,621	0.00%
2019/04/15	2	261.50	1	261.50	261.50	1	5,662	0.02%
2019/04/12	3.1	263.26	4	262.38	261.00	-0.9	5,801	-0.02%
2019/04/11	1.5	263.33	4	262.38	263.50	-2.5	5,841	-0.04%
2019/04/10	0	0.00	5	252.40	256.00	-5	5,666	-0.09%
2019/04/09	2	247.25	0	0.00	248.00	2	5,585	0.04%
2019/04/08	1	245.00	4	244.63	244.00	-3	5,585	-0.05%
2019/04/03	3	246.50	0	0.00	246.00	3	5,546	0.05%
2019/04/02	2	250.50	2	250.00	250.00	0	5,516	0.00%
2019/04/01	2.2	245.09	5	246.00	246.50	-2.8	5,426	-0.05%
2019/03/29	0	0.00	2	236.50	237.00	-2	5,274	-0.04%
2019/03/28	0	0.00	1	232.00	232.00	-1	5,240	-0.02%
2019/03/27	1.1	232.00	1	233.00	232.00	0.1	5,251	0.00%
2019/03/26	0	0.00	3	226.17	226.50	-3	5,242	-0.06%
2019/03/25	1	226.00	0	0.00	226.00	1	5,286	0.02%
2019/03/22	3	230.17	7	234.71	231.00	-4	5,268	-0.08%
2019/03/21	0.1	234.50	2	234.00	234.00	-1.9	5,287	-0.04%
2019/03/20	1	232.00	0	0.00	232.50	1	5,388	0.02%
2019/03/19	0.1	233.00	1	233.00	231.50	-0.9	5,507	-0.02%
2019/03/15	1	228.50	1	226.00	229.00	0	5,796	0.00%
2019/03/14	5	230.50	0	0.00	227.00	5	5,900	0.08%
2019/03/13	1	224.00	6	225.83	228.00	-5	6,003	-0.08%
2019/03/11	2	219.75	0	0.00	218.00	2	6,068	0.03%
2019/03/08	9	220.28	0	0.00	220.00	9	6,171	0.15%
2019/03/07	3	224.00	1	223.50	223.00	2	6,222	0.03%
2019/03/06	2	230.00	0	0.00	233.50	2	6,155	0.03%
2019/03/05	1	234.50	0	0.00	234.00	1	6,141	0.02%
2019/02/27	6	236.67	0	0.00	234.00	6	6,099	0.10%
2019/02/26	1	243.00	2	244.00	242.00	-1	6,099	-0.02%
2019/02/25	1	256.00	0	0.00	249.50	1	6,049	0.02%
2019/02/19	2	245.00	3	245.33	245.00	-1	6,091	-0.02%
2019/02/18	1	244.50	1	245.50	244.00	0	6,151	0.00%
2019/02/14	6	236.33	0	0.00	235.50	6	6,272	0.10%
2019/02/13	2	235.75	2	235.75	235.00	0	6,276	0.00%
2019/02/12	0	0.00	8	242.19	245.00	-8	6,190	-0.13%
2019/02/11	0	0.00	2	238.25	238.50	-2	6,267	-0.03%
2019/01/30	1	233.50	1	234.00	231.50	0	6,299	0.00%
2019/01/29	0	0.00	1	230.50	230.50	-1	6,545	-0.02%
2019/01/28	0	0.00	1	233.00	229.50	-1	6,752	-0.01%
2019/01/24	0	0.00	4	226.75	225.00	-4	6,958	-0.06%
2019/01/23	4	217.25	1	218.00	219.00	3	6,964	0.04%
2019/01/22	3	222.50	1	227.00	221.50	2	6,984	0.03%
2019/01/21	1	232.00	1	231.50	229.50	0	6,972	0.00%
2019/01/18	1	224.00	6	221.42	224.50	-5	6,919	-0.07%
2019/01/17	0	0.00	2	216.00	212.50	-2	6,814	-0.03%
2019/01/16	4	210.13	1	209.50	210.00	3	6,782	0.04%
2019/01/14	2	208.00	0	0.00	206.50	2	6,751	0.03%
2019/01/11	0	0.00	3	215.00	212.00	-3	6,703	-0.04%
2019/01/10	2	210.00	0	0.00	212.00	2	6,666	0.03%
2019/01/09	1	209.00	6	213.25	213.50	-5	6,746	-0.07%
2019/01/08	2	201.50	2	204.25	206.00	0	6,749	0.00%
2019/01/07	0	0.00	3	210.00	211.50	-3	6,693	-0.04%
2019/01/04	8	200.69	2	199.50	199.50	6	6,722	0.09%
2019/01/03	6	220.08	4	216.88	215.00	2	6,643	0.03%
2019/01/02	0	0.00	1	227.00	228.00	-1	6,623	-0.02%
2018/12/28	0	0.00	14	225.50	225.00	-14	6,675	-0.21%
2018/12/27	1	227.00	3	227.50	225.50	-2	6,734	-0.03%
2018/12/25	3	219.00	2	220.50	221.00	1	6,817	0.01%
2018/12/22	9	223.00	0	0.00	223.50	9	6,837	0.13%
2018/12/19	1	225.50	3	228.00	228.00	-2	6,823	-0.03%
2018/12/18	8	227.63	8	228.00	222.00	0	6,814	0.00%
2018/12/17	0	0.00	6	223.17	225.50	-6	6,818	-0.09%
2018/12/14	3	225.50	3	229.00	225.00	0	6,922	0.00%
2018/12/13	1	224.00	2	226.25	230.00	-1	6,886	-0.01%
2018/12/12	1	222.00	13	225.38	227.50	-12	6,816	-0.18%
2018/12/11	26	216.67	11	215.23	217.00	15	6,722	0.22%
2018/12/10	24	219.15	4	225.63	219.50	20	6,564	0.30%
2018/12/07	3	237.00	2	236.50	236.00	1	6,471	0.02%
2018/12/06	27	243.67	0	0.00	237.00	27	6,371	0.42%
2018/12/05	8	261.56	8	261.13	263.00	0	6,235	0.00%
2018/12/04	2	273.00	1	273.00	268.00	1	6,260	0.02%
2018/12/03	5	281.20	6	281.75	283.50	-1	6,202	-0.02%
2018/11/30	0	0.00	6	259.33	264.50	-6	6,056	-0.10%
2018/11/29	4	254.50	12	257.08	252.50	-8	5,937	-0.13%
2018/11/28	0	0.00	11	248.91	250.00	-11	5,874	-0.19%
2018/11/27	27	242.56	0	0.00	242.00	27	5,871	0.46%
2018/11/26	0	0.00	15	246.47	247.50	-15	5,844	-0.26%
2018/11/23	7	240.50	2	242.25	241.00	5	5,833	0.09%
2018/11/22	6	250.17	2	249.75	245.50	4	5,808	0.07%
2018/11/21	1.1	251.26	1	255.50	256.00	0.1	5,760	0.00%
2018/11/20	1	260.00	2	260.00	262.50	-1	5,639	-0.02%
2018/11/19	0	0.00	9	261.00	264.00	-9	5,592	-0.16%
2018/11/16	0	0.00	3	253.00	253.00	-3	5,554	-0.05%
2018/11/15	6	249.08	0	0.00	249.00	6	5,520	0.11%
2018/11/14	2	258.00	0	0.00	255.50	2	5,414	0.04%
2018/11/13	6	249.17	3	254.33	256.50	3	5,356	0.06%
2018/11/12	0	0.00	3	263.83	264.50	-3	5,224	-0.06%
2018/11/08	2	270.25	1	265.50	262.50	1	5,181	0.02%
2018/11/07	1	269.00	2	272.00	270.00	-1	5,034	-0.02%
2018/11/06	6	270.67	1	267.00	267.00	5	4,968	0.10%
2018/11/05	2	287.25	1	292.00	290.00	1	4,687	0.02%
2018/11/02	9	290.94	2	294.25	299.50	7	4,465	0.16%
2018/11/01	4	312.75	1	315.00	303.00	3	4,351	0.07%
2018/10/31	6	309.83	1	306.00	311.50	5	4,358	0.11%
2018/10/29	1	298.50	0	0.00	298.50	1	4,367	0.02%
2018/10/26	10	295.00	1	297.00	296.00	9	4,410	0.20%
2018/10/25	0	0.00	1	298.50	301.00	-1	4,414	-0.02%
2018/10/19	0	0.00	1	304.00	312.50	-1	4,323	-0.02%
2018/10/18	1	310.50	3	311.50	313.00	-2	4,314	-0.05%
2018/10/17	2	318.50	3	313.17	313.50	-1	4,357	-0.02%
2018/10/16	1	307.50	4	296.00	305.00	-3	4,294	-0.07%
2018/10/15	3	284.00	0	0.00	286.00	3	4,263	0.07%
2018/10/12	0	0.00	2	285.00	289.50	-2	4,282	-0.05%
2018/10/11	2	278.00	0	0.00	277.50	2	4,219	0.05%
2018/10/09	3	317.00	0	0.00	308.00	3	4,177	0.07%
2018/10/08	0	0.00	3	321.00	321.00	-3	4,215	-0.07%
2018/10/05	5	317.80	0	0.00	316.50	5	4,222	0.12%
2018/10/04	5	317.50	5	322.00	321.00	0	4,178	0.00%
2018/10/03	5	327.00	5	326.50	326.50	0	4,125	0.00%
2018/10/02	2	335.00	2	335.00	335.00	0	4,080	0.00%
2018/10/01	0	0.00	1	342.00	342.00	-1	4,068	-0.02%
2018/09/27	0	0.00	2	338.00	338.00	-2	4,119	-0.05%
2018/09/25	4	336.25	0	0.00	336.00	4	4,082	0.10%
2018/09/21	0	0.00	2	332.00	339.50	-2	4,045	-0.05%
2018/09/20	1	333.00	1	333.00	337.50	0	3,978	0.00%
2018/09/19	0	0.00	4	351.25	352.00	-4	3,839	-0.10%
2018/09/17	5	360.50	1	358.50	360.50	4	3,776	0.11%
2018/09/14	1	357.50	0	0.00	358.00	1	3,730	0.03%
2018/09/13	2	350.50	3	356.00	350.50	-1	3,738	-0.03%
2018/09/12	6	350.33	0	0.00	342.50	6	3,686	0.16%
2018/09/11	1	351.00	0	0.00	351.50	1	3,631	0.03%
2018/09/10	2	349.00	0	0.00	350.00	2	3,627	0.06%
2018/09/06	1	366.00	0	0.00	366.00	1	3,548	0.03%
2018/09/04	5	374.00	0	0.00	372.50	5	3,524	0.14%
2018/09/03	1	375.50	0	0.00	376.00	1	3,537	0.03%
2018/08/31	0	0.00	1	373.50	376.50	-1	3,553	-0.03%
2018/08/30	0	0.00	6	373.92	372.50	-6	3,563	-0.17%
2018/08/28	1	368.00	2.6	369.12	368.50	-1.6	3,638	-0.04%
2018/08/27	0	0.00	1	365.00	365.00	-1	3,661	-0.03%
2018/08/21	1	365.00	0	0.00	366.50	1	3,669	0.03%
2018/08/17	11	367.55	5	361.50	361.50	6	3,691	0.16%
2018/08/16	10	365.50	10	369.00	368.00	0	3,659	0.00%
2018/08/08	5	376.50	5	374.50	374.50	0	3,543	0.00%
2018/08/07	2	379.00	2	378.00	376.50	0	3,519	0.00%
2018/08/03	1	368.50	0	0.00	371.00	1	3,500	0.03%
2018/08/02	10	368.00	0	0.00	364.00	10	3,462	0.29%
2018/08/01	1	380.00	7	383.86	383.50	-6	3,423	-0.18%
2018/07/31	3	376.50	1	376.50	376.50	2	3,417	0.06%
2018/07/30	0	0.00	5	376.00	376.00	-5	3,499	-0.14%
2018/07/27	0	0.00	15	376.17	376.50	-15	3,517	-0.43%
2018/07/25	0	0.00	1	378.00	378.00	-1	3,616	-0.03%
2018/07/24	0	0.00	6	377.42	378.00	-6	3,650	-0.16%
2018/07/23	10	358.00	10	366.50	366.00	0	3,678	0.00%
2018/07/19	0	0.00	11	372.64	374.00	-11	3,649	-0.30%
2018/07/16	1	357.50	1	363.00	364.00	0	3,802	0.00%
2018/07/13	0	0.00	2	355.50	358.00	-2	3,760	-0.05%
2018/07/10	0	0.00	1	343.50	343.00	-1	3,825	-0.03%
2018/07/06	1	337.00	0	0.00	336.00	1	3,875	0.03%
2018/06/28	1	330.50	4	333.88	334.00	-3	3,884	-0.08%
2018/06/26	0	0.00	1	329.50	337.50	-1	3,948	-0.03%
2018/06/25	1	334.50	0	0.00	331.00	1	3,979	0.03%
2018/06/22	1	333.00	1	335.50	334.00	0	4,066	0.00%
2018/06/21	1	343.00	1	349.50	342.50	0	4,061	0.00%
2018/06/20	0.3	347.00	10	347.00	345.50	-9.7	4,117	-0.24%
2018/06/19	0	0.00	1	352.00	350.00	-1	4,157	-0.02%
2018/06/08	2	350.00	0	0.00	346.00	2	4,266	0.05%
2018/06/06	2	361.00	0	0.00	364.50	2	4,347	0.05%
2018/06/04	1	361.50	0	0.00	363.50	1	4,352	0.02%
2018/06/01	1	352.50	2	352.75	356.00	-1	4,389	-0.02%
2018/05/31	0	0.00	1	345.00	348.50	-1	4,585	-0.02%
2018/05/30	0	0.00	1	342.00	346.00	-1	4,698	-0.02%
2018/05/29	0	0.00	2	346.50	345.00	-2	4,699	-0.04%
2018/05/25	1	350.50	0	0.00	347.50	1	4,860	0.02%
2018/05/24	1	345.50	1	344.00	342.50	0	4,993	0.00%
2018/05/23	2.2	348.32	1	342.50	342.50	1.2	5,041	0.02%
2018/05/22	1	356.00	1	357.00	355.00	0	5,102	0.00%
2018/05/21	0	0.00	1	357.00	356.00	-1	5,201	-0.02%
2018/05/17	1.1	343.91	2	342.50	341.00	-0.9	5,276	-0.02%
2018/05/16	1	344.00	1	347.00	345.00	0	5,330	0.00%
2018/05/15	2	349.75	104	350.38	346.50	-102	5,571	-1.83%	大賣/鉅額交易
2018/05/14	103	351.88	2	353.00	355.00	101	5,685	1.78%	大買/鉅額交易
2018/05/11	4	342.63	1	341.50	346.00	3	5,788	0.05%
2018/05/10	0	0.00	1	337.50	338.00	-1	6,006	-0.02%
2018/05/09	3	333.50	2	335.00	338.00	1	6,006	0.02%
2018/05/08	2	333.25	1	334.50	336.00	1	6,026	0.02%
2018/05/07	1	338.50	2	332.75	334.50	-1	6,005	-0.02%
2018/05/04	3	317.83	1	321.50	317.00	2	5,909	0.03%
2018/05/03	2	325.75	1	321.50	321.50	1	5,906	0.02%
2018/05/02	1	336.50	2	337.00	333.00	-1	5,911	-0.02%
2018/04/30	1	325.00	1	328.50	331.00	0	5,855	0.00%
2018/04/27	2	319.25	326	322.92	320.00	-324	5,823	-5.56%	大賣/鉅額交易
2018/04/26	1	325.00	2	330.75	326.50	-1	5,748	-0.02%
2018/04/25	2	323.75	1	328.00	326.50	1	5,741	0.02%
2018/04/24	4	329.75	2	329.00	325.50	2	5,710	0.04%
2018/04/23	5	338.60	15	335.17	335.00	-10	5,651	-0.18%
2018/04/20	15	355.10	1	349.50	347.50	14	5,575	0.25%
2018/04/19	1	369.50	6	370.00	371.00	-5	5,438	-0.09%
2018/04/18	0	0.00	1	365.50	364.50	-1	5,419	-0.02%
2018/04/17	1	363.50	0	0.00	361.50	1	5,406	0.02%
2018/04/16	2	367.75	2	369.00	370.00	0	5,385	0.00%
2018/04/13	1	363.50	0	0.00	362.50	1	5,322	0.02%
2018/04/12	3	364.83	2	365.75	367.50	1	5,336	0.02%
2018/04/11	0	0.00	1	365.50	358.00	-1	5,337	-0.02%
2018/04/10	0	0.00	10	367.00	364.00	-10	5,330	-0.19%
2018/04/03	10	354.00	0.1	357.00	353.00	9.9	5,285	0.19%
2018/04/02	9	357.89	7	355.86	357.50	2	5,257	0.04%
2018/03/27	2	368.50	2	368.25	371.00	0	5,257	0.00%
2018/03/26	1	359.00	0	0.00	359.00	1	5,184	0.02%
2018/03/23	1	349.00	0	0.00	360.00	1	5,204	0.02%
2018/03/21	0	0.00	10	370.00	366.50	-10	5,111	-0.20%
2018/03/15	0	0.00	4	360.75	361.00	-4	5,006	-0.08%
2018/03/14	10	360.00	6	360.58	359.50	4	5,011	0.08%
2018/03/13	1	367.50	0	0.00	362.50	1	5,029	0.02%
2018/03/12	3	366.67	3	368.00	367.00	0	5,018	0.00%
2018/03/08	102	363.93	102	359.01	360.00	0	4,990	0.00%	大買/大賣/
2018/03/07	4	361.00	3	361.67	361.00	1	4,979	0.02%
2018/03/06	24	358.31	1	364.50	364.50	23	4,941	0.47%
2018/02/27	0	0.00	1	357.50	354.00	-1	4,690	-0.02%
2018/02/26	0	0.00	1	360.00	358.50	-1	4,610	-0.02%
2018/02/22	0	0.00	1	351.00	349.00	-1	4,710	-0.02%
2018/02/21	1	345.00	3	338.83	342.50	-2	4,672	-0.04%
2018/02/12	3	326.33	0	0.00	324.50	3	4,597	0.07%
2018/02/07	0	0.00	1	347.50	343.00	-1	4,542	-0.02%
2018/02/06	1	336.00	2	335.25	337.50	-1	4,376	-0.02%
2018/02/02	4	352.88	20	349.58	353.50	-16	4,299	-0.37%
2018/02/01	0	0.00	1	336.50	333.50	-1	4,144	-0.02%
2018/01/26	1	324.00	2	323.00	326.50	-1	4,659	-0.02%
2018/01/25	5	326.50	0	0.00	324.50	5	4,703	0.11%
2018/01/22	0	0.00	1	332.50	336.00	-1	4,982	-0.02%
2018/01/11	1	318.50	0	0.00	324.50	1	5,254	0.02%
2018/01/09	0	0.00	1	329.00	329.50	-1	5,344	-0.02%
2018/01/08	0	0.00	2	324.00	327.00	-2	5,425	-0.04%
2018/01/05	0	0.00	1	335.00	335.00	-1	5,480	-0.02%
2018/01/04	0	0.00	1	335.00	335.00	-1	5,500	-0.02%
2018/01/03	0	0.00	1	334.00	333.50	-1	5,648	-0.02%
2018/01/02	0	0.00	1	328.50	330.00	-1	5,852	-0.02%