宏達電 (2498)-元大-台北券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
48.95
漲跌
▲4.45
漲幅
+10.00%
成交量
21,121張
產業
上市通信網路類股
1093人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	22	48.88	21.1	48.57	48.95	0.9	9,334	0.01%
2024/12/25	50	42.56	70	43.56	44.50	-20	9,061	-0.22%
2024/12/24	4	42.91	0	0.00	42.30	4	9,049	0.04%
2024/12/23	5	43.20	0	0.00	43.65	5	9,013	0.06%
2024/12/20	0	0.00	40	41.03	41.25	-40	8,972	-0.45%
2024/12/19	0.1	41.44	1	41.20	41.60	-0.9	8,966	-0.01%
2024/12/18	1	41.30	0	0.00	41.55	1	9,010	0.01%
2024/12/16	34	41.57	55	41.16	40.75	-21	9,086	-0.23%
2024/12/13	3	43.00	20	42.35	42.30	-17	9,040	-0.19%
2024/12/12	0	0.00	21	43.55	43.15	-21	9,062	-0.23%
2024/12/11	30	43.95	19	43.56	43.60	11	9,081	0.12%
2024/12/10	1	43.95	4	43.86	43.70	-3	9,108	-0.03%
2024/12/09	17	43.67	1	44.20	43.40	16	9,128	0.18%
2024/12/06	8	44.65	20	44.80	44.35	-12	9,141	-0.13%
2024/12/05	30	45.38	40	45.10	44.95	-10	9,135	-0.11%
2024/12/03	6	45.08	6	44.38	44.35	0	9,189	0.00%
2024/12/02	2	44.50	0	0.00	44.25	2	9,122	0.02%
2024/11/29	20	44.63	25	44.86	45.10	-5	9,093	-0.05%
2024/11/28	24	44.33	14	44.50	44.55	10	9,066	0.11%
2024/11/27	25	47.04	28	45.88	45.70	-3	8,970	-0.03%
2024/11/26	36	47.19	67	47.13	46.95	-31	8,830	-0.35%
2024/11/25	65	47.26	28	47.00	47.30	37	8,599	0.43%
2024/11/19	14	43.18	0	0.00	43.30	14	8,411	0.17%
2024/11/18	62	42.65	50	43.00	42.85	12	8,411	0.14%
2024/11/15	3	42.80	4	43.19	42.95	-1	8,400	-0.01%
2024/11/14	1	42.70	1	42.45	42.50	0	8,377	0.00%
2024/11/13	27	44.70	3	44.90	43.90	24	8,331	0.29%
2024/11/12	3	44.75	0	0.00	44.75	3	8,351	0.04%
2024/11/11	20	45.20	10	45.00	45.10	10	8,344	0.12%
2024/11/06	2	44.25	3	44.70	43.80	-1	8,412	-0.01%
2024/11/05	0	0.00	1	44.10	44.10	-1	8,453	-0.01%
2024/11/04	10	43.10	51	43.26	43.55	-41	8,560	-0.48%
2024/11/01	51.2	42.88	0	0.00	43.10	51.2	8,647	0.59%
2024/10/30	1	44.00	0	0.00	44.00	1	8,625	0.01%
2024/10/29	11	44.43	8	45.25	44.30	3	8,670	0.03%
2024/10/28	10	45.60	10	46.00	45.70	0	8,623	0.00%
2024/10/25	1	45.80	2	45.55	45.60	-1	8,590	-0.01%
2024/10/24	20.1	46.40	22	45.85	45.85	-2	8,579	-0.02%
2024/10/23	13	48.25	20	48.00	47.60	-7	8,427	-0.08%
2024/10/22	0	0.00	10	47.95	47.90	-10	8,331	-0.12%
2024/10/21	28	48.62	13	48.54	48.00	15	8,363	0.18%
2024/10/18	0	0.00	0.4	48.90	48.40	-0.4	8,356	0.00%
2024/10/17	34	48.51	44	48.59	48.65	-10	8,247	-0.12%
2024/10/16	11	48.22	15	47.74	47.80	-4	8,203	-0.05%
2024/10/15	25	48.64	21.7	48.41	48.60	3.3	8,126	0.04%
2024/10/14	4	47.45	7	47.70	47.65	-3	8,029	-0.04%
2024/10/09	39.1	49.15	33	48.31	48.20	6.1	7,955	0.08%
2024/10/08	52	50.13	64	50.75	49.70	-12	7,827	-0.15%
2024/10/07	109	51.50	22.1	51.81	51.50	86.9	7,596	1.14%	大買/
2024/10/04	91.5	52.66	199	53.46	52.00	-107.5	7,325	-1.47%	大賣/鉅額交易
2024/10/01	95	51.14	54	50.65	52.00	41	6,000	0.68%
2024/09/30	32	47.31	67	47.32	47.35	-35	5,144	-0.68%
2024/09/27	0	0.00	6	45.10	45.25	-6	4,849	-0.12%
2024/09/26	13	44.77	26	45.60	44.20	-13	4,852	-0.27%
2024/09/25	1	44.00	1.1	44.58	44.00	-0.1	4,798	0.00%
2024/09/24	5	44.00	0	0.00	44.00	5	4,800	0.10%
2024/09/23	1	44.50	20	45.25	44.50	-19	4,824	-0.39%
2024/09/20	3	45.65	0	0.00	44.65	3	4,885	0.06%
2024/09/19	2	45.05	0	0.00	45.25	2	4,917	0.04%
2024/09/18	5	46.40	1	46.50	44.80	4	5,096	0.08%
2024/09/16	4.1	45.72	2	45.75	45.65	2.1	5,570	0.04%
2024/09/13	0	0.00	1	45.15	45.45	-1	5,934	-0.02%
2024/09/12	4	44.20	3	43.95	44.15	1	5,920	0.02%
2024/09/11	0	0.00	1	43.15	43.40	-1	5,950	-0.02%
2024/09/09	1.1	43.88	22	43.61	43.90	-20.9	5,992	-0.35%
2024/09/06	5	44.95	35	44.46	44.55	-30	6,028	-0.50%
2024/09/05	4	44.78	15	44.22	44.15	-11	6,108	-0.18%
2024/09/03	1	44.05	4	43.98	43.95	-3	6,438	-0.05%
2024/08/29	0	44.75	16	44.25	44.65	-16	6,511	-0.25%
2024/08/28	1	45.50	0	0.00	45.00	1	6,511	0.02%
2024/08/27	6	45.10	1	44.85	45.50	5	6,648	0.08%
2024/08/26	11	45.44	2	45.43	45.50	9	6,654	0.13%
2024/08/23	2	43.95	1	43.70	43.95	1	6,633	0.02%
2024/08/22	4	43.88	22	44.02	44.30	-18	6,625	-0.27%
2024/08/21	0	0.00	0	43.40	42.95	0	6,599	0.00%
2024/08/20	10	42.40	0	42.65	42.70	10	6,590	0.15%
2024/08/19	0	0.00	1	42.25	42.05	-1	6,592	-0.02%
2024/08/16	0	0.00	11	42.05	42.10	-11	6,599	-0.17%
2024/08/15	20	41.45	0	0.00	41.25	20	6,589	0.30%
2024/08/14	0	0.00	1	40.71	40.80	-1	6,580	-0.02%
2024/08/13	1	39.65	10	39.36	39.75	-9	6,536	-0.14%
2024/08/12	0	0.00	1	39.80	39.50	-1	6,531	-0.02%
2024/08/09	0	39.90	2	40.25	38.75	-2	6,522	-0.03%
2024/08/08	1	39.20	102	38.56	39.05	-101	6,439	-1.57%	大賣/鉅額交易
2024/08/07	5	39.00	0.1	39.60	39.45	5	6,441	0.08%
2024/08/06	1	36.65	1	37.00	37.80	0	6,471	0.00%
2024/08/05	66	38.97	65	38.86	38.70	1	6,337	0.02%
2024/08/02	6	44.18	0	0.00	42.95	6	6,230	0.10%
2024/08/01	3	44.30	6	44.71	45.00	-3	6,201	-0.05%
2024/07/31	2	43.48	0	43.30	44.05	2	6,132	0.03%
2024/07/30	0	0.00	11	41.76	43.20	-11	6,085	-0.18%
2024/07/29	2.1	42.41	20	43.36	42.30	-17.9	6,086	-0.29%
2024/07/26	2	43.15	5	43.17	43.25	-3	6,074	-0.05%
2024/07/23	0	0.00	4	44.81	44.35	-4	6,090	-0.07%
2024/07/22	0	0.00	4	44.55	43.90	-4	6,083	-0.07%
2024/07/19	3	45.60	0	0.00	45.10	3	6,045	0.05%
2024/07/18	25.1	46.09	0	0.00	46.15	25.1	5,992	0.42%
2024/07/17	1	46.25	0.3	46.45	46.10	0.7	5,951	0.01%
2024/07/16	1	46.45	4	46.90	46.45	-3	5,984	-0.05%
2024/07/15	4	46.46	2	45.93	45.80	2	5,987	0.03%
2024/07/12	0	0.00	6	47.17	46.90	-6	5,959	-0.10%
2024/07/11	0	0.00	3	47.63	46.70	-3	5,934	-0.05%
2024/07/10	1	47.30	3	47.80	47.15	-2	5,978	-0.03%
2024/07/09	14.1	46.53	36	46.33	46.80	-21.9	5,931	-0.37%
2024/07/08	8.2	47.76	10	47.79	47.50	-1.8	5,888	-0.03%
2024/07/05	1	46.15	11	47.90	48.00	-10	5,851	-0.17%
2024/07/04	0	0.00	3	45.90	45.90	-3	5,656	-0.05%
2024/07/02	1	45.50	1	45.05	45.20	0	5,655	0.00%
2024/07/01	3	46.15	0	0.00	45.70	3	5,620	0.05%
2024/06/28	0	0.00	3	46.57	46.15	-3	5,614	-0.05%
2024/06/26	40	47.10	0	0.00	46.60	40	5,580	0.72%
2024/06/25	51	47.75	2	47.48	47.55	49	5,513	0.89%
2024/06/24	13	48.63	121	48.50	47.50	-108	5,451	-1.98%	大賣/鉅額交易
2024/06/21	28	48.73	17	49.39	49.25	11	5,313	0.21%
2024/06/20	3.4	48.34	9	47.37	48.05	-5.6	4,903	-0.11%
2024/06/19	15	45.95	20	45.75	45.40	-5	4,535	-0.11%
2024/06/18	5	45.80	2	45.65	45.70	3	4,530	0.07%
2024/06/17	0	0.00	3	46.25	46.05	-3	4,514	-0.07%
2024/06/14	0	0.00	5	45.70	45.20	-5	4,460	-0.11%
2024/06/13	8	45.23	0	0.00	45.20	8	4,407	0.18%
2024/06/12	10	44.95	17	45.43	45.65	-7	4,312	-0.16%
2024/06/11	11	45.29	10	45.40	45.40	1	4,227	0.02%
2024/06/07	44.1	46.45	21	44.80	46.15	23.1	4,145	0.56%
2024/06/06	13	43.14	7	43.05	42.85	6	3,858	0.16%
2024/06/05	0	0.00	3	43.50	43.15	-3	3,841	-0.08%
2024/06/04	10	44.40	0	0.00	43.70	10	3,945	0.25%
2024/06/03	0	0.00	10	44.00	44.00	-10	4,003	-0.25%
2024/05/31	3	43.65	17	44.96	43.60	-14	4,148	-0.34%
2024/05/30	63	43.56	67	43.23	43.15	-4	4,029	-0.10%
2024/05/29	20	43.55	0	0.00	43.30	20	4,067	0.49%
2024/05/28	0.2	43.15	0	0.00	43.40	0.2	4,037	0.00%
2024/05/24	6	41.90	0	0.00	42.05	6	4,234	0.14%
2024/05/22	0	0.00	3	43.75	43.50	-3	4,278	-0.07%
2024/05/21	3	42.80	0.2	42.90	42.70	2.9	4,302	0.07%
2024/05/16	0	0.00	30	43.00	43.25	-30	4,424	-0.68%
2024/05/15	0	0.00	33	42.89	42.60	-33	4,435	-0.74%
2024/05/14	1	42.20	1	42.25	42.25	0	4,440	0.00%
2024/05/13	60	42.10	1	42.00	42.00	59	4,541	1.30%
2024/05/10	1	40.60	5	40.95	41.60	-4	4,543	-0.09%
2024/05/09	16	42.04	6	42.13	41.60	10	4,525	0.22%
2024/05/03	20	43.13	0	0.00	42.85	20	4,605	0.43%
2024/05/02	1	43.05	1	42.55	42.65	0	4,628	0.00%
2024/04/30	3	43.05	0	0.00	42.65	3	4,710	0.06%
2024/04/29	0	0.00	3	43.35	43.40	-3	4,755	-0.06%
2024/04/26	1.2	42.29	2	42.05	42.05	-0.8	4,783	-0.02%
2024/04/25	4.1	41.65	0	0.00	41.70	4.1	4,837	0.08%
2024/04/24	0.3	42.70	2	42.50	42.40	-1.7	4,880	-0.03%
2024/04/23	0	0.00	6	42.30	42.15	-6	4,994	-0.12%
2024/04/22	0	0.00	5	42.75	41.45	-5	5,075	-0.10%
2024/04/19	11	41.60	1	42.80	41.45	10	5,086	0.20%
2024/04/18	10	43.19	1	43.45	43.25	9	5,124	0.18%
2024/04/17	9	43.34	0	0.00	42.80	9	5,293	0.17%
2024/04/16	4	43.99	0	0.00	42.90	4	5,669	0.07%
2024/04/11	3.4	45.82	0	0.00	45.55	3.4	7,361	0.05%
2024/04/10	1	46.45	0	0.00	46.40	1	7,393	0.01%
2024/04/09	2	46.75	0	0.00	46.65	2	7,483	0.03%
2024/04/03	4.1	46.70	0	0.00	47.20	4.1	7,548	0.05%
2024/04/01	0	0.00	1	48.25	48.25	-1	7,772	-0.01%
2024/03/29	1.1	47.60	1	47.55	47.20	0.1	7,874	0.00%
2024/03/27	0	0.00	10	48.20	47.65	-10	8,601	-0.12%
2024/03/26	0	0.00	27	47.91	47.85	-27	8,590	-0.31%
2024/03/25	45	48.48	43	48.07	48.00	2	8,579	0.02%
2024/03/21	11	46.88	5	46.70	47.05	6	8,556	0.07%
2024/03/13	22	46.91	20	46.05	45.90	2	9,195	0.02%
2024/03/12	20	47.00	2	47.05	47.25	18	9,209	0.20%
2024/03/11	0	0.00	1	46.05	46.20	-1	9,198	-0.01%
2024/03/08	2	45.93	12	46.16	45.90	-10	9,224	-0.11%
2024/03/06	6	47.11	0	0.00	47.10	6	9,092	0.07%
2024/03/04	0	49.20	10	49.60	49.20	-10	8,958	-0.11%
2024/02/29	4	48.81	6	48.80	48.75	-2	8,985	-0.02%
2024/02/27	61.1	49.74	7	48.98	48.60	54.1	9,009	0.60%
2024/02/26	2	48.60	5	48.58	49.00	-3	8,870	-0.03%
2024/02/22	0	0.00	5	49.20	49.00	-5	8,973	-0.06%
2024/02/21	1	49.70	0	0.00	49.55	1	9,009	0.01%
2024/02/19	0	0.00	20	50.15	50.00	-20	9,162	-0.22%
2024/02/16	0	0.00	1	50.10	50.00	-1	9,254	-0.01%
2024/02/15	17	49.02	0	0.00	49.35	17	9,323	0.18%
2024/02/05	0.1	50.20	0	0.00	49.05	0.1	9,356	0.00%
2024/02/02	0	50.10	0	0.00	50.00	0	9,286	0.00%
2024/02/01	13	50.70	15	50.36	50.70	-2	9,271	-0.02%
2024/01/30	5	49.81	0	0.00	49.50	5	9,409	0.05%
2024/01/29	0	0.00	3	50.40	50.50	-3	9,445	-0.03%
2024/01/26	2	50.10	0	0.00	50.00	2	9,673	0.02%
2024/01/25	1	50.90	1	50.80	50.50	0	9,699	0.00%
2024/01/24	0	0.00	20	51.75	51.40	-20	9,681	-0.21%
2024/01/23	0	51.70	20	51.22	51.70	-20	9,628	-0.21%
2024/01/22	2	51.35	0	0.00	51.50	2	9,589	0.02%
2024/01/19	5	50.36	7	50.14	50.30	-2	9,606	-0.02%
2024/01/18	6	49.95	5	50.08	50.40	1	9,580	0.01%
2024/01/17	20	49.35	0	0.00	49.15	20	9,534	0.21%
2024/01/16	1	50.80	0	0.00	50.30	1	9,430	0.01%
2024/01/15	2	51.45	1	51.80	51.30	1	9,357	0.01%
2024/01/12	7	52.21	3	51.70	51.60	4	9,351	0.04%
2024/01/11	3	52.20	3	52.43	52.10	0	9,297	0.00%
2024/01/10	8	52.61	3	52.40	52.20	5	9,242	0.05%
2024/01/09	17	54.29	20	54.73	54.70	-3	8,994	-0.03%
2024/01/08	66	53.47	73	53.59	52.90	-7	7,866	-0.09%
2024/01/05	11	48.95	4	49.23	48.90	7	7,192	0.10%
2024/01/03	3	49.65	0	0.00	49.40	3	7,236	0.04%
2024/01/02	1	51.20	0	0.00	50.70	1	7,178	0.01%
2023/12/29	21	51.69	0	0.00	51.30	21	7,236	0.29%
2023/12/28	0	0.00	8	52.16	51.60	-8	7,246	-0.11%