長榮航 (2618)-元大-台北券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.65
漲跌
▲2.30
漲幅
+6.70%
成交量
383,413張
產業
上市航運類股
2438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	76	35.91	517	35.82	36.65	-441	69,521	-0.63%	大賣/鉅額交易
2024/04/25	93	34.73	91.2	34.56	34.35	1.9	64,173	0.00%
2024/04/24	79	34.23	171.1	34.43	34.55	-92.1	60,340	-0.15%	大賣/
2024/04/23	28	32.49	26.1	32.61	32.60	2	54,767	0.00%
2024/04/22	58	32.22	29	32.15	31.60	29	52,771	0.05%
2024/04/19	122.2	31.50	6	31.12	31.10	116.2	51,692	0.22%	大買/鉅額交易
2024/04/18	108	31.26	8	31.74	31.50	100	51,204	0.20%	大買/
2024/04/17	54.1	31.04	5	30.95	31.00	49.1	51,019	0.10%
2024/04/16	20.2	31.21	12	31.00	31.00	8.2	51,251	0.02%
2024/04/15	119.1	31.73	3	31.82	31.70	116.1	50,714	0.23%	大買/鉅額交易
2024/04/12	18	32.23	0.2	32.27	32.30	17.9	50,535	0.04%
2024/04/11	21.5	32.53	41.3	32.62	32.70	-19.8	51,146	-0.04%
2024/04/10	58.2	31.83	0.2	31.75	31.70	58	50,017	0.12%
2024/04/09	5	31.54	11.1	31.71	31.85	-6.1	51,488	-0.01%
2024/04/08	6	31.20	6	31.15	31.15	0	55,358	0.00%
2024/04/03	6	31.55	0	0.00	31.40	6	55,352	0.01%
2024/04/02	5	32.11	1	32.05	31.95	4	55,172	0.01%
2024/04/01	7	32.34	10.1	32.30	32.35	-3.1	55,309	-0.01%
2024/03/29	2	31.95	6	31.83	31.95	-4	54,782	-0.01%
2024/03/28	64	31.82	12.1	31.69	31.60	51.9	55,315	0.09%
2024/03/27	11	31.45	20.2	31.55	31.70	-9.2	56,306	-0.02%
2024/03/26	9.1	31.05	2.2	30.97	30.95	7	56,274	0.01%
2024/03/25	54	31.59	8	31.47	31.40	46	56,413	0.08%
2024/03/22	3	31.35	8	31.33	31.35	-5	57,499	-0.01%
2024/03/21	6	31.09	64	31.13	31.15	-58	58,716	-0.10%
2024/03/20	31.2	31.16	2	31.20	31.05	29.2	58,705	0.05%
2024/03/19	12	31.30	7.1	31.39	31.40	5	58,636	0.01%
2024/03/18	28	31.17	0	0.00	31.20	28	58,848	0.05%
2024/03/15	38.1	31.45	19	31.46	31.35	19.1	59,222	0.03%
2024/03/14	178.3	32.16	14	32.44	31.85	164.3	59,051	0.28%	大買/鉅額交易
2024/03/13	14	32.50	8	32.59	32.60	6	58,765	0.01%
2024/03/12	5.3	32.54	47	32.52	32.65	-41.8	59,807	-0.07%
2024/03/11	25	31.87	3	31.82	31.90	22	58,960	0.04%
2024/03/08	127	31.84	24.3	31.87	32.05	102.8	58,766	0.17%	大買/鉅額交易
2024/03/07	5	31.45	3	31.30	31.25	2	58,266	0.00%
2024/03/06	4	31.09	6	31.13	31.05	-2	58,457	0.00%
2024/03/05	0	0.00	1	31.30	31.25	-1	59,067	0.00%
2024/03/04	1.1	31.05	4	30.99	31.10	-2.9	59,580	0.00%
2024/03/01	0	0.00	3	31.10	31.05	-3	60,142	0.00%
2024/02/29	0	0.00	7	31.24	31.45	-7	60,698	-0.01%
2024/02/27	6.6	30.88	3	30.72	30.70	3.6	61,743	0.01%
2024/02/26	4	30.91	3	31.02	31.05	1	62,874	0.00%
2024/02/23	4.1	30.91	5	30.85	30.80	-0.9	63,945	0.00%
2024/02/22	5	31.42	18	31.41	31.20	-13	64,466	-0.02%
2024/02/21	0	0.00	1	31.50	31.45	-1	65,910	0.00%
2024/02/20	11	31.32	7	31.40	31.40	4	68,022	0.01%
2024/02/19	7.3	31.40	3	31.50	31.50	4.3	72,345	0.01%
2024/02/16	1	31.25	52	31.45	31.55	-51	73,630	-0.07%
2024/02/15	19.1	31.31	10	31.40	31.35	9.1	74,006	0.01%
2024/02/05	16.2	32.20	10	32.14	32.25	6.2	74,070	0.01%
2024/02/02	3.2	31.94	2	31.90	31.90	1.2	73,920	0.00%
2024/02/01	4	31.93	14	31.96	32.05	-10	74,481	-0.01%
2024/01/31	1.1	31.55	0	0.00	31.60	1.1	75,321	0.00%
2024/01/30	1.1	31.70	3	31.82	31.70	-2	75,716	0.00%
2024/01/29	214.1	32.04	217	31.96	31.90	-2.9	76,658	0.00%	大買/大賣/
2024/01/26	14	30.36	64	30.49	30.40	-50	76,637	-0.07%
2024/01/25	6	30.83	4	30.85	30.75	2	77,227	0.00%
2024/01/24	1	30.70	2	31.15	31.05	-1	78,315	0.00%
2024/01/23	2	30.50	13	30.37	30.50	-11	78,079	-0.01%
2024/01/22	12	30.63	54	30.56	30.55	-42	77,571	-0.05%
2024/01/19	20	31.40	10	31.20	31.10	10	76,903	0.01%
2024/01/18	0	0.00	17	31.60	31.75	-17	76,682	-0.02%
2024/01/17	19	31.28	0	0.00	31.05	19	76,761	0.02%
2024/01/16	5	31.53	2.3	31.55	31.50	2.7	76,676	0.00%
2024/01/15	22	31.96	2	31.90	31.80	20	76,739	0.03%
2024/01/12	0	0.00	4	32.70	32.50	-4	76,555	-0.01%
2024/01/11	3	32.43	6.1	32.42	32.25	-3.1	76,559	0.00%
2024/01/10	19	32.21	5	32.03	32.00	14	76,706	0.02%
2024/01/09	3	32.42	2	32.70	32.70	1	77,020	0.00%
2024/01/08	7	32.68	11	32.83	32.55	-4	77,513	-0.01%
2024/01/05	99	33.04	23	33.13	32.65	76	77,423	0.10%
2024/01/04	26	33.19	34	33.23	33.50	-8	76,715	-0.01%
2024/01/03	57	33.23	25	33.03	32.95	32	75,922	0.04%
2024/01/02	20	33.13	229	33.07	33.50	-209	74,920	-0.28%	大賣/鉅額交易
2023/12/29	5.2	31.55	8	31.52	31.45	-2.8	71,841	0.00%
2023/12/27	9	31.21	2	31.15	31.10	7	72,744	0.01%
2023/12/26	4	31.83	3	31.78	31.60	1	72,586	0.00%
2023/12/25	101	31.74	75	31.88	31.75	26	72,568	0.04%	大買/
2023/12/22	20.2	31.84	21	31.87	31.90	-0.8	72,029	0.00%
2023/12/21	7	30.99	9	31.04	31.15	-2	70,927	0.00%
2023/12/20	2.3	30.35	65	30.50	30.60	-62.7	71,212	-0.09%
2023/12/19	40.3	30.10	17	30.09	30.15	23.3	71,294	0.03%
2023/12/18	42	30.92	53	31.19	30.85	-11	70,708	-0.02%
2023/12/15	14	31.78	25	31.80	31.75	-11	69,651	-0.02%
2023/12/14	8.1	31.74	46	31.74	31.75	-37.9	69,475	-0.05%
2023/12/13	25	31.71	16	31.65	31.65	9	69,112	0.01%
2023/12/12	37	32.13	109	31.73	31.80	-72	69,164	-0.10%	大賣/
2023/12/11	87	32.29	3	32.17	32.05	84	68,982	0.12%
2023/12/08	159	32.47	16	32.72	32.35	143	68,618	0.21%	大買/鉅額交易
2023/12/07	22	32.03	32	32.11	32.20	-10	66,999	-0.01%
2023/12/06	4	31.50	51	31.55	31.45	-47	66,029	-0.07%
2023/12/05	11	31.22	3	31.15	31.15	8	66,173	0.01%
2023/12/04	13.5	31.42	22	31.52	31.50	-8.5	66,169	-0.01%
2023/12/01	7	31.09	1	31.10	31.10	6	65,686	0.01%
2023/11/30	14	31.14	5	31.26	31.30	9	65,686	0.01%
2023/11/29	85	31.20	72	31.28	31.00	13	65,306	0.02%
2023/11/28	4	31.36	0	0.00	31.45	4	65,224	0.01%
2023/11/27	20	31.11	102	31.10	30.90	-82	65,471	-0.13%	大賣/
2023/11/24	78	31.47	6	31.37	31.25	72	65,628	0.11%
2023/11/22	36	31.56	42	31.81	31.50	-6	64,365	-0.01%
2023/11/21	31	31.44	9	31.42	31.40	22	64,286	0.03%
2023/11/20	95	31.49	13	31.40	31.55	82	64,113	0.13%
2023/11/17	132	32.15	96	32.19	32.15	36	64,029	0.06%	大買/
2023/11/16	141	31.25	338.2	31.65	32.00	-197.2	63,345	-0.31%	大買/大賣/鉅額交易
2023/11/15	23	29.67	117	30.02	30.25	-94	59,406	-0.16%	大賣/
2023/11/14	115	29.63	93	29.97	29.35	22	58,775	0.04%	大買/
2023/11/13	14	29.47	3	30.05	29.55	11	59,111	0.02%
2023/11/10	141.1	29.68	114	29.83	29.70	27.1	59,378	0.05%	大買/大賣/
2023/11/09	6.2	29.60	63	29.77	29.65	-56.8	60,167	-0.09%
2023/11/08	201	29.68	9	29.57	29.25	192	61,041	0.31%	大買/鉅額交易
2023/11/07	19	29.77	5	29.62	29.60	14	62,144	0.02%
2023/11/06	45	30.26	14	30.50	30.10	31	62,457	0.05%
2023/11/03	6	29.96	66.3	29.93	30.00	-60.3	62,082	-0.10%
2023/11/02	4	28.60	14	28.82	28.85	-10	61,123	-0.02%
2023/11/01	15	28.50	39	28.34	28.60	-24	61,576	-0.04%
2023/10/31	3	27.40	2	27.95	27.40	1	60,577	0.00%
2023/10/30	15	27.57	0	0.00	27.40	15	61,133	0.02%
2023/10/27	4	27.88	4	28.05	27.85	0	61,465	0.00%
2023/10/26	3	27.40	3	27.60	27.30	0	61,540	0.00%
2023/10/25	10	27.56	7	27.56	27.55	3	61,614	0.00%
2023/10/24	103	27.25	6	27.62	27.70	97	62,275	0.16%	大買/
2023/10/23	5	26.85	7	27.26	27.20	-2	62,462	0.00%
2023/10/20	7	26.19	3	26.35	26.50	4	62,627	0.01%
2023/10/19	13	26.52	16	26.69	26.95	-3	62,571	0.00%
2023/10/18	24	26.70	15	27.13	26.60	9	63,031	0.01%
2023/10/17	81.1	27.12	2	26.85	26.85	79.1	63,796	0.12%
2023/10/16	22	27.68	0	0.00	27.50	22	64,578	0.03%
2023/10/13	103	29.00	0	0.00	28.70	103	64,736	0.16%	大買/鉅額交易
2023/10/12	12	29.04	8	29.24	29.20	4	65,477	0.01%
2023/10/11	11.9	28.53	18	28.56	28.35	-6.1	68,256	-0.01%
2023/10/06	26	29.33	15.5	29.35	29.25	10.5	70,395	0.01%
2023/10/05	18.2	29.72	33	29.70	29.75	-14.8	71,183	-0.02%
2023/10/04	33	28.50	6	28.30	28.30	27	71,694	0.04%
2023/10/03	33	29.01	7	28.96	28.90	26	71,898	0.04%
2023/10/02	40	29.52	5	29.47	29.45	35	72,665	0.05%
2023/09/28	6	29.93	6	29.87	29.75	0	73,856	0.00%
2023/09/27	2	30.03	2	30.00	30.00	0	77,735	0.00%
2023/09/26	5	29.88	6	29.84	29.75	-1	78,753	0.00%
2023/09/25	28	30.12	2	30.08	30.00	26	80,116	0.03%
2023/09/22	7	29.37	4	29.60	29.65	3	80,792	0.00%
2023/09/21	27	29.72	0	0.00	29.60	27	82,446	0.03%
2023/09/20	9.1	30.06	0	0.00	29.95	9.1	84,301	0.01%
2023/09/19	3	30.42	11	30.25	30.25	-8	87,030	-0.01%
2023/09/18	21	30.62	25	30.62	30.50	-4	88,705	0.00%
2023/09/15	34	30.69	0	0.00	30.65	34	90,329	0.04%
2023/09/14	30	30.68	10	30.79	30.80	20	91,828	0.02%
2023/09/13	0	0.00	40	30.50	30.70	-40	93,299	-0.04%
2023/09/12	21	30.77	2	30.70	30.70	19	97,478	0.02%
2023/09/11	13	30.59	500	30.65	30.35	-487	104,860	-0.46%	大賣/鉅額交易
2023/09/08	17	31.14	17	31.00	30.95	0	110,902	0.00%
2023/09/07	32	31.36	1	31.35	31.25	31	112,551	0.03%
2023/09/06	7	31.75	15	31.94	31.65	-8	114,490	-0.01%
2023/09/05	565	31.81	4	32.03	31.80	561	115,443	0.49%	大買/鉅額交易
2023/09/04	11	31.89	4	31.99	32.05	7	117,118	0.01%
2023/09/01	16	32.12	44	32.19	32.00	-28	118,249	-0.02%
2023/08/31	45	31.50	6	31.48	31.50	39	119,485	0.03%
2023/08/30	31	31.85	8.1	31.88	31.80	22.9	120,792	0.02%
2023/08/29	4	32.36	1	32.30	32.30	3	123,359	0.00%
2023/08/28	55	32.52	9	32.22	32.05	46	127,421	0.04%
2023/08/25	22	33.32	10	33.38	33.05	12	128,346	0.01%
2023/08/24	1	33.55	46.4	33.35	33.30	-45.4	129,959	-0.03%
2023/08/23	47.2	33.77	55	33.54	33.30	-7.8	133,086	-0.01%
2023/08/22	18.4	33.95	2,039.2	34.28	33.90	-2,020.9	134,378	-1.50%	大賣/鉅額交易
2023/08/21	13	33.06	11	33.00	33.00	2	135,442	0.00%
2023/08/18	36	33.57	27	33.49	33.20	9	136,919	0.01%
2023/08/17	1,049	33.54	56	33.55	33.50	993	139,316	0.71%	大買/鉅額交易
2023/08/16	68	33.51	35	33.38	33.50	33	142,573	0.02%
2023/08/15	1,024	34.16	12.1	34.69	34.15	1,011.9	147,078	0.69%	大買/鉅額交易
2023/08/14	102.1	34.30	61	34.36	34.10	41.1	146,864	0.03%	大買/
2023/08/11	75	35.64	37	36.14	35.55	38	145,727	0.03%
2023/08/10	20	36.12	30	36.50	36.60	-10	144,313	-0.01%
2023/08/09	30	36.32	547	36.56	36.15	-517	143,920	-0.36%	大賣/鉅額交易
2023/08/08	28	36.22	19	35.82	35.80	9	143,707	0.01%
2023/08/07	555.2	34.99	37	34.83	35.05	518.2	144,189	0.36%	大買/鉅額交易
2023/08/04	14	36.30	0	0.00	36.45	14	144,425	0.01%
2023/08/02	23	36.76	4	36.73	36.70	19	144,143	0.01%
2023/08/01	8	37.39	14	37.41	37.40	-6	143,342	0.00%
2023/07/31	34	36.96	8	36.74	36.75	26	142,690	0.02%
2023/07/28	17	37.53	13	37.48	37.55	4	142,083	0.00%
2023/07/27	5	37.63	28	37.75	37.85	-23	141,456	-0.02%
2023/07/26	7	37.28	14	37.24	37.10	-7	140,464	0.00%
2023/07/25	17	36.91	20.3	36.90	36.90	-3.3	139,896	0.00%
2023/07/24	17	36.75	3	36.83	36.75	14	139,784	0.01%
2023/07/21	10	37.35	15	37.42	37.10	-5	139,327	0.00%
2023/07/20	11	37.24	66	37.53	37.55	-55	138,483	-0.04%
2023/07/19	70	36.14	79	36.01	36.10	-9	136,849	-0.01%
2023/07/18	38.2	37.31	12	37.46	37.40	26.2	134,997	0.02%
2023/07/17	54	37.00	4	37.18	37.05	50	133,707	0.04%
2023/07/14	137.4	37.65	455	37.11	37.05	-317.6	132,464	-0.24%	大買/大賣/鉅額交易
2023/07/13	96	40.08	34	39.57	39.75	62	128,916	0.05%
2023/07/12	17.2	40.82	88.2	40.87	40.90	-71	126,050	-0.06%
2023/07/11	103	40.19	75.3	40.30	40.30	27.7	124,580	0.02%	大買/
2023/07/10	58	39.90	4	39.75	39.70	54	123,196	0.04%
2023/07/07	21	39.91	42	39.90	39.80	-21	122,274	-0.02%
2023/07/06	23.1	39.41	20	39.46	39.80	3.1	120,638	0.00%
2023/07/05	161.1	40.88	129.6	41.60	40.00	31.5	118,877	0.03%	大買/大賣/
2023/07/04	41	40.17	20	40.24	40.20	21	114,639	0.02%
2023/07/03	38.1	39.97	39	40.25	40.10	-0.9	113,426	0.00%
2023/06/30	22	40.03	1	40.20	39.80	21	111,771	0.02%
2023/06/29	66.2	40.28	44	40.37	40.45	22.2	110,353	0.02%
2023/06/28	55	40.32	62.2	40.65	41.25	-7.2	108,199	-0.01%
2023/06/27	95.1	39.89	88	39.45	39.20	7.1	105,885	0.01%
2023/06/26	66	40.97	46	40.99	41.35	20	102,709	0.02%
2023/06/21	90.2	40.18	35	40.17	40.45	55.2	100,689	0.05%
2023/06/20	126	40.58	119.1	39.95	39.85	6.9	98,829	0.01%	大買/大賣/
2023/06/19	36	40.95	32	40.97	40.70	4	96,875	0.00%
2023/06/16	183.3	40.93	110	41.13	40.20	73.3	94,814	0.08%	大買/大賣/
2023/06/15	122.3	40.80	372	41.33	41.35	-249.7	90,125	-0.28%	大買/大賣/鉅額交易
2023/06/14	74	38.93	239	38.78	39.65	-165	82,366	-0.20%	大賣/鉅額交易
2023/06/13	37	35.93	113.1	36.00	36.20	-76.1	76,265	-0.10%	大賣/
2023/06/12	60.7	34.52	70	34.56	34.85	-9.3	74,525	-0.01%
2023/06/09	39	36.06	23	35.96	35.85	16	73,552	0.02%
2023/06/08	57.2	35.57	146	35.12	35.90	-88.8	72,502	-0.12%	大賣/
2023/06/07	29.7	36.11	42	35.78	35.60	-12.4	71,507	-0.02%
2023/06/06	54.2	36.32	130	36.00	35.85	-75.8	70,950	-0.11%	大賣/
2023/06/05	75.2	35.96	59.1	35.92	35.55	16.1	69,179	0.02%
2023/06/02	86.3	36.42	122.6	36.53	36.45	-36.3	67,042	-0.05%	大賣/
2023/06/01	81	34.80	215.9	35.16	36.00	-134.9	63,771	-0.21%	大賣/鉅額交易
2023/05/31	10.2	33.86	202.2	33.93	33.95	-192	59,325	-0.32%	大賣/鉅額交易
2023/05/30	46.3	33.65	70.3	33.74	33.55	-24	57,565	-0.04%
2023/05/29	31	33.31	124.3	33.62	33.60	-93.3	55,237	-0.17%	大賣/
2023/05/26	22.1	32.37	55.4	32.61	32.30	-33.3	51,682	-0.06%
2023/05/25	95	31.16	67.2	31.64	31.55	27.8	49,054	0.06%
2023/05/24	9.2	30.69	52	30.83	31.00	-42.8	47,021	-0.09%
2023/05/23	100.2	30.88	88.3	30.49	30.35	11.9	45,941	0.03%
2023/05/22	220	30.17	156.3	30.48	30.70	63.7	44,192	0.14%	大買/大賣/
2023/05/19	109	29.51	250	29.51	29.60	-141	41,175	-0.34%	大買/大賣/鉅額交易
2023/05/18	21.3	28.16	32	28.28	28.30	-10.7	38,279	-0.03%
2023/05/17	164	28.04	40	28.05	28.05	124	37,791	0.33%	大買/鉅額交易
2023/05/16	43	28.28	56	28.08	28.05	-13	37,987	-0.03%
2023/05/15	5	27.85	7	28.19	27.80	-2	37,331	-0.01%
2023/05/12	74	27.98	16	27.84	28.00	58	37,146	0.16%
2023/05/11	36	28.04	13	27.61	27.65	23	36,393	0.06%
2023/05/10	577	28.01	27	28.33	28.00	550	35,316	1.56%	大買/鉅額交易
2023/05/09	0	0.00	1	27.30	27.15	-1	33,860	0.00%
2023/05/08	1	27.30	3	27.40	27.20	-2	34,082	-0.01%
2023/05/05	2	27.08	4	27.05	27.05	-2	34,171	-0.01%
2023/05/04	3	26.98	6	27.10	26.95	-3	35,153	-0.01%
2023/05/03	1	27.10	18	27.11	27.10	-17	36,710	-0.05%
2023/05/02	0	0.00	30	26.92	27.05	-30	37,136	-0.08%
2023/04/28	1	26.85	32	26.80	26.85	-31	37,564	-0.08%
2023/04/27	30.2	26.42	103	26.43	26.35	-72.8	37,696	-0.19%	大賣/
2023/04/26	14.1	25.47	8	25.44	25.55	6.1	37,400	0.02%
2023/04/25	6.4	25.96	2	26.35	25.65	4.4	37,844	0.01%
2023/04/24	7	25.97	0	0.00	25.95	7	37,892	0.02%
2023/04/21	44.2	26.15	1	26.10	26.00	43.2	38,839	0.11%
2023/04/20	26.2	26.38	3	26.30	26.25	23.2	38,808	0.06%
2023/04/19	0	0.00	7	26.75	26.65	-7	38,802	-0.02%
2023/04/18	28	26.75	0	0.00	26.65	28	38,736	0.07%
2023/04/17	44	27.06	16	27.12	27.05	28	38,771	0.07%
2023/04/14	13	27.31	4	27.21	27.30	9	38,614	0.02%
2023/04/13	15	27.51	19	27.34	27.25	-4	38,894	-0.01%
2023/04/12	7	26.65	0	0.00	26.60	7	38,246	0.02%
2023/04/10	1	26.55	0	0.00	26.55	1	38,782	0.00%
2023/04/07	4	26.60	4	26.50	26.50	0	40,130	0.00%
2023/04/06	32.9	26.49	0	0.00	26.45	32.9	40,482	0.08%
2023/03/31	0	0.00	11	26.86	26.85	-11	40,614	-0.03%
2023/03/30	3	26.98	0	0.00	27.00	3	41,445	0.01%
2023/03/29	11	27.23	41	27.22	27.15	-30	41,579	-0.07%
2023/03/28	22	26.79	44	26.98	26.70	-22	41,740	-0.05%
2023/03/27	3	26.30	2	26.53	26.60	1	41,880	0.00%
2023/03/24	3	26.48	2	26.50	26.40	1	42,583	0.00%
2023/03/23	0	0.00	26	26.75	26.60	-26	43,448	-0.06%
2023/03/22	3.1	26.68	44	26.51	26.60	-40.9	43,569	-0.09%
2023/03/21	1.2	26.21	5	26.23	26.15	-3.8	43,636	-0.01%
2023/03/20	2.2	26.21	2	26.15	26.20	0.2	43,926	0.00%
2023/03/17	15.1	25.95	19	25.99	26.10	-3.9	44,419	-0.01%
2023/03/16	106.1	26.01	42	26.11	25.75	64.1	44,575	0.14%	大買/
2023/03/15	0.2	26.70	75	26.88	26.70	-74.9	44,489	-0.17%
2023/03/14	130	26.73	0	0.00	26.50	130	45,546	0.29%	大買/鉅額交易
2023/03/13	11.2	27.21	5	27.60	27.80	6.2	45,381	0.01%
2023/03/10	53.4	27.83	14	27.71	27.70	39.4	45,249	0.09%
2023/03/09	12.2	28.60	10.5	28.73	28.75	1.7	44,861	0.00%
2023/03/08	1	28.15	6	28.19	28.30	-5	45,229	-0.01%
2023/03/07	60	28.33	12	28.31	28.30	48	47,061	0.10%
2023/03/06	7.5	28.37	5	28.30	28.30	2.5	47,196	0.01%
2023/03/03	11	28.41	7	28.36	28.35	4	47,463	0.01%
2023/03/02	9	28.36	15	28.30	28.30	-6	47,514	-0.01%
2023/03/01	39.1	28.08	3	28.00	28.05	36.1	47,400	0.08%
2023/02/24	5	28.44	4	28.30	28.30	1	47,038	0.00%
2023/02/23	23	28.66	36	28.55	28.55	-13	46,949	-0.03%
2023/02/22	20.1	28.46	2	28.53	28.50	18.1	47,364	0.04%
2023/02/21	15.6	29.08	13	28.92	28.90	2.6	46,997	0.01%
2023/02/20	24	29.90	13	29.72	29.60	11	46,359	0.02%
2023/02/17	57	29.54	21	29.32	29.30	36	45,261	0.08%
2023/02/16	32	29.52	225	29.49	29.70	-193	44,632	-0.43%	大賣/鉅額交易
2023/02/15	32	28.63	16	28.58	28.50	16	42,653	0.04%
2023/02/14	24	28.91	23	28.86	28.85	1	42,477	0.00%
2023/02/13	19	28.51	7	28.57	28.20	12	42,233	0.03%
2023/02/10	12	28.53	2	28.63	28.45	10	43,516	0.02%
2023/02/09	8	29.06	8	29.11	29.05	0	44,094	0.00%
2023/02/08	22.2	29.07	10	29.11	29.10	12.2	44,902	0.03%
2023/02/07	9	29.17	4	29.24	29.20	5	44,953	0.01%
2023/02/06	5	29.48	11	29.55	29.45	-6	44,848	-0.01%
2023/02/03	4	29.33	0	29.40	29.30	4	44,870	0.01%
2023/02/02	98.2	29.54	23	29.36	29.35	75.2	44,917	0.17%
2023/02/01	12	29.88	51	29.80	29.95	-39	44,696	-0.09%
2023/01/31	3	28.95	58	29.01	29.00	-55	43,648	-0.13%
2023/01/30	22	28.59	19	28.73	28.90	3	43,543	0.01%
2023/01/17	16	28.34	38	28.36	28.40	-22	43,399	-0.05%
2023/01/16	5	28.64	4	28.50	28.50	1	43,402	0.00%
2023/01/13	10	28.68	52	28.67	28.65	-42	43,940	-0.10%
2023/01/12	8	28.43	8	28.35	28.35	0	44,024	0.00%
2023/01/11	45.2	28.76	21	28.80	28.35	24.2	44,394	0.05%
2023/01/10	6	28.40	7	28.30	28.30	-1	44,381	0.00%
2023/01/09	16	28.20	11	28.26	28.30	5	46,172	0.01%
2023/01/06	0	0.00	20	28.05	28.05	-20	49,267	-0.04%
2023/01/05	0	0.00	5	28.08	28.00	-5	51,311	-0.01%
2023/01/04	0	0.00	7	28.17	28.20	-7	51,783	-0.01%
2023/01/03	5	27.39	18.2	27.94	28.15	-13.2	52,440	-0.03%
2022/12/30	2.1	28.16	0	0.00	28.15	2.1	52,944	0.00%
2022/12/29	4	27.85	4	28.15	28.15	0	53,529	0.00%
2022/12/28	26	28.32	54	28.26	28.20	-28	53,881	-0.05%
2022/12/27	77.2	28.71	65	28.83	28.45	12.2	54,409	0.02%
2022/12/26	13.3	28.20	17	28.43	28.15	-3.7	53,802	-0.01%
2022/12/23	14	28.11	8	28.13	28.10	6	55,178	0.01%
2022/12/22	38	28.72	74	28.57	28.70	-36	56,577	-0.06%
2022/12/21	20	27.55	21	27.60	27.65	-1	59,244	0.00%
2022/12/20	88.1	27.61	3	27.47	27.05	85.1	61,158	0.14%
2022/12/19	50.1	28.09	4	27.95	27.95	46.1	61,954	0.07%
2022/12/16	38	28.80	9	28.60	28.60	29	64,207	0.05%
2022/12/15	13	28.55	143	28.79	28.75	-130	67,528	-0.19%	大賣/鉅額交易
2022/12/14	0	0.00	12	27.98	28.20	-12	67,576	-0.02%
2022/12/13	119	27.98	2	27.78	27.75	117	69,617	0.17%	大買/鉅額交易
2022/12/12	8.2	28.34	19	28.37	28.05	-10.8	70,120	-0.02%
2022/12/09	5	28.45	38	28.45	28.35	-33	70,747	-0.05%
2022/12/08	22	28.06	14	28.23	28.05	8	70,674	0.01%
2022/12/07	127	27.99	40	28.15	28.00	87	70,633	0.12%	大買/
2022/12/06	143	28.19	121	28.52	27.80	22	70,668	0.03%	大買/大賣/
2022/12/05	16	28.47	58.7	28.30	28.40	-42.7	70,019	-0.06%
2022/12/02	2	27.65	4	27.75	27.60	-2	69,224	0.00%
2022/12/01	38	27.96	62	28.00	27.80	-24	69,356	-0.03%
2022/11/30	71.1	27.67	2.1	28.05	27.95	69.1	69,041	0.10%
2022/11/29	144.3	27.36	278	27.59	28.30	-133.7	68,147	-0.20%	大買/大賣/鉅額交易
2022/11/28	13	26.05	9	26.26	26.25	4	67,058	0.01%
2022/11/25	53.1	26.21	30.1	26.48	26.05	23	67,650	0.03%
2022/11/24	4	26.14	17	26.18	26.15	-13	68,509	-0.02%
2022/11/23	0	0.00	11	26.05	26.05	-11	68,800	-0.02%
2022/11/22	38	25.77	9	25.74	25.70	29	70,333	0.04%
2022/11/21	8	26.08	15	25.75	25.75	-7	73,699	-0.01%
2022/11/18	87	26.43	12	26.28	26.25	75	73,689	0.10%
2022/11/17	10	26.10	11	26.10	25.95	-1	73,278	0.00%
2022/11/16	6	25.86	24	25.88	25.75	-18	73,327	-0.02%
2022/11/15	15	26.00	9	26.14	26.05	6	73,378	0.01%
2022/11/14	10.1	26.15	6	26.06	26.05	4.1	73,582	0.01%
2022/11/11	118.6	26.36	165	25.87	25.70	-46.4	73,390	-0.06%	大買/大賣/
2022/11/10	24	25.53	7	25.51	25.50	17	73,202	0.02%
2022/11/09	109.2	25.57	111	25.65	25.55	-1.8	73,752	0.00%	大買/大賣/
2022/11/08	39.2	25.47	94	25.52	25.40	-54.8	73,733	-0.07%
2022/11/07	331	24.36	354	24.56	24.50	-23	72,819	-0.03%	大買/大賣/
2022/11/04	3.2	23.94	83	24.11	25.00	-79.8	72,333	-0.11%
2022/11/03	41	23.31	2	23.45	23.35	39	71,899	0.05%
2022/11/02	52	23.86	4	24.05	23.75	48	72,104	0.07%
2022/11/01	0	0.00	3	23.75	23.85	-3	72,271	0.00%
2022/10/31	11	23.46	1	23.65	23.40	10	72,665	0.01%
2022/10/28	38	23.98	17	23.99	23.65	21	73,739	0.03%
2022/10/27	3.2	23.67	9	23.64	23.75	-5.8	73,993	-0.01%
2022/10/26	7	23.01	107	22.96	22.90	-100	74,386	-0.13%	大賣/
2022/10/25	15.3	23.29	26	23.45	23.10	-10.7	74,883	-0.01%
2022/10/24	9	23.67	10	23.62	23.40	-1	75,085	0.00%
2022/10/21	21.2	23.58	40	23.60	23.15	-18.8	75,819	-0.02%
2022/10/20	60	23.13	17	23.34	23.50	43	75,858	0.06%
2022/10/19	16	24.37	6	24.13	24.10	10	75,776	0.01%
2022/10/18	112.1	24.32	12	24.60	24.30	100.1	75,727	0.13%	大買/
2022/10/17	55.1	23.28	85	23.81	24.25	-29.9	75,545	-0.04%
2022/10/14	113.2	24.80	36	24.51	24.35	77.2	75,165	0.10%	大買/
2022/10/13	77	25.78	1,094	25.33	25.15	-1,017	73,789	-1.38%	大賣/鉅額交易
2022/10/12	23	28.13	21	28.05	27.90	2	74,013	0.00%
2022/10/11	694	27.99	26	28.65	28.10	668	74,680	0.89%	大買/鉅額交易
2022/10/07	374	29.16	29.4	29.31	29.15	344.6	75,082	0.46%	大買/鉅額交易
2022/10/06	44.2	28.08	107	28.51	28.60	-62.8	75,752	-0.08%	大賣/
2022/10/05	26	28.04	47	28.11	27.85	-21	78,491	-0.03%
2022/10/04	33.4	28.11	8	28.22	27.90	25.4	79,377	0.03%
2022/10/03	12	28.14	12	28.39	28.00	0	79,710	0.00%
2022/09/30	76.1	27.48	67	28.01	28.20	9.1	80,772	0.01%
2022/09/29	16.1	28.65	26	28.70	28.80	-9.9	81,050	-0.01%
2022/09/28	183.2	28.67	74	28.65	27.90	109.2	80,807	0.14%	大買/鉅額交易
2022/09/27	83.4	31.00	228	30.63	31.00	-144.7	79,397	-0.18%	大賣/鉅額交易
2022/09/26	45.1	31.87	12	31.84	31.85	33.1	79,096	0.04%
2022/09/23	121.2	33.32	32.7	33.11	32.75	88.5	80,227	0.11%	大買/
2022/09/22	584.1	35.58	538.8	34.09	33.90	45.3	79,488	0.06%	大買/大賣/
2022/09/21	250	34.67	98	34.94	35.10	152	76,689	0.20%	大買/鉅額交易
2022/09/20	22	34.62	111.7	34.91	35.10	-89.7	76,762	-0.12%	大賣/
2022/09/19	25.2	33.98	38	34.11	33.95	-12.8	76,251	-0.02%
2022/09/16	52	33.86	60	34.06	33.95	-8	77,260	-0.01%
2022/09/15	2	33.60	12	33.77	33.75	-10	78,936	-0.01%
2022/09/14	92	33.20	51	33.27	33.45	41	82,255	0.05%
2022/09/13	32.2	33.88	10	33.91	33.85	22.2	84,598	0.03%
2022/09/12	16	33.90	125	33.95	33.90	-109	86,097	-0.13%	大賣/鉅額交易
2022/09/08	5	32.86	37	33.25	33.15	-32	89,164	-0.04%
2022/09/07	8	32.29	0	0.00	32.20	8	90,172	0.01%
2022/09/06	104	32.93	70	32.75	32.70	34	90,728	0.04%	大買/
2022/09/05	0	0.00	4	32.68	32.60	-4	92,084	0.00%
2022/09/02	210	33.46	81	33.29	32.80	129	93,294	0.14%	大買/鉅額交易
2022/09/01	22	33.91	52	33.72	33.65	-30	94,256	-0.03%
2022/08/31	77	33.69	32	34.01	33.75	45	94,305	0.05%
2022/08/30	4	33.00	1	33.00	33.00	3	94,290	0.00%
2022/08/29	62	32.93	31	32.74	32.60	31	95,204	0.03%
2022/08/26	140	33.46	297	33.96	34.15	-157	95,233	-0.16%	大買/大賣/鉅額交易
2022/08/25	5	32.10	19	31.97	31.85	-14	94,523	-0.01%
2022/08/24	2	31.58	5.3	31.62	31.55	-3.3	95,461	0.00%
2022/08/23	74	32.04	80	31.78	31.80	-6	100,430	-0.01%
2022/08/22	1	32.10	72	32.02	32.00	-71	102,627	-0.07%
2022/08/19	140	31.90	86	31.83	31.70	54	103,937	0.05%	大買/
2022/08/18	70	32.00	70	32.20	32.30	0	105,384	0.00%
2022/08/17	13	32.18	6	32.27	32.20	7	107,044	0.01%
2022/08/16	34	32.03	13	32.15	32.10	21	107,782	0.02%
2022/08/15	80	31.24	80	31.51	31.60	0	108,796	0.00%
2022/08/12	6	31.53	0	0.00	31.75	6	109,850	0.01%
2022/08/11	16	32.18	4	31.94	31.95	12	112,567	0.01%
2022/08/09	2	31.75	2	31.90	31.60	0	114,936	0.00%
2022/08/08	70	31.10	91	31.56	31.65	-21	116,329	-0.02%
2022/08/05	2	31.55	11	31.56	31.70	-9	119,333	-0.01%
2022/08/04	11	29.97	2	30.55	30.55	9	123,675	0.01%
2022/08/03	77	30.98	11	30.78	30.75	66	124,038	0.05%
2022/08/02	25	31.76	8	31.87	31.55	17	124,855	0.01%
2022/08/01	39	33.20	11	33.20	32.95	28	125,884	0.02%
2022/07/29	1	33.95	13	33.90	33.90	-12	126,359	-0.01%
2022/07/28	94	33.99	87	33.79	33.60	7	127,707	0.01%
2022/07/27	6	33.89	21	34.28	34.30	-15	128,412	-0.01%
2022/07/26	1	33.75	15	34.17	33.80	-14	130,003	-0.01%
2022/07/25	18	33.66	1	34.10	33.95	17	132,455	0.01%
2022/07/22	30.1	34.05	11	34.08	34.15	19.1	133,787	0.01%
2022/07/21	84	34.21	24	34.25	34.25	60	136,095	0.04%
2022/07/20	21.1	34.24	18.1	34.18	34.00	3.1	138,831	0.00%
2022/07/19	21	33.85	225.1	33.75	34.15	-204.1	139,958	-0.15%	大賣/鉅額交易
2022/07/18	73	32.98	15	33.19	33.15	58	140,182	0.04%
2022/07/15	39.8	32.32	59	32.36	32.35	-19.2	140,536	-0.01%
2022/07/14	29.4	32.82	10	32.90	32.90	19.4	142,385	0.01%
2022/07/13	29	33.36	159.6	33.48	33.00	-130.6	143,843	-0.09%	大賣/鉅額交易
2022/07/12	13.4	31.69	4	31.83	31.65	9.4	144,495	0.01%
2022/07/11	6	32.53	36	32.59	32.80	-30	147,671	-0.02%
2022/07/08	73	32.83	34	32.27	32.10	39	154,058	0.03%
2022/07/07	28	31.77	26	32.13	32.40	2	161,643	0.00%
2022/07/06	11	31.70	4	31.68	31.60	7	163,831	0.00%
2022/07/05	8	31.83	46	32.08	32.30	-38	165,592	-0.02%
2022/07/04	36	30.73	201	31.14	31.05	-165	166,621	-0.10%	大賣/鉅額交易
2022/07/01	104	30.21	23	30.53	29.75	81	168,453	0.05%	大買/
2022/06/30	125	31.63	107.2	31.74	31.65	17.8	168,841	0.01%	大買/大賣/
2022/06/29	40	31.45	73	31.31	31.60	-33	168,883	-0.02%
2022/06/28	63.2	30.41	53	30.99	31.20	10.2	169,130	0.01%
2022/06/27	57	31.18	79	31.48	31.20	-22	169,867	-0.01%
2022/06/24	53.4	30.44	17	30.61	30.30	36.4	170,737	0.02%
2022/06/23	119	30.86	57	30.85	30.35	62	169,859	0.04%	大買/
2022/06/22	73	31.97	50	31.61	31.75	23	169,261	0.01%
2022/06/21	34	30.58	329	30.75	31.55	-295	167,962	-0.18%	大賣/鉅額交易
2022/06/20	54	29.53	10	29.67	28.70	44	167,436	0.03%
2022/06/17	249	29.78	114	29.95	29.90	135	168,281	0.08%	大買/大賣/鉅額交易
2022/06/16	33	31.99	50	32.47	31.45	-17	167,078	-0.01%
2022/06/15	14	32.43	29	32.46	32.10	-15	169,917	-0.01%
2022/06/14	75	32.07	49	32.12	32.35	26	175,565	0.01%
2022/06/13	80	32.76	22	32.56	32.65	58	177,186	0.03%
2022/06/10	56	33.24	23	33.08	32.85	33	178,491	0.02%
2022/06/09	22.2	33.86	38	33.87	34.15	-15.8	178,212	-0.01%
2022/06/08	68	34.05	69	34.05	33.85	-1	179,405	0.00%
2022/06/07	68	34.24	86	34.35	34.10	-18	182,089	-0.01%
2022/06/06	237	35.08	12	34.92	34.90	225	183,639	0.12%	大買/鉅額交易
2022/06/02	35	35.23	201	34.93	35.50	-166	186,884	-0.09%	大賣/鉅額交易
2022/06/01	144	34.28	23	34.28	34.20	121	188,957	0.06%	大買/鉅額交易
2022/05/31	106	34.48	119	34.13	34.10	-13	191,612	-0.01%	大買/大賣/
2022/05/30	58	33.98	38	34.20	34.20	20	191,231	0.01%
2022/05/27	33	33.39	37	33.26	32.90	-4	193,703	0.00%
2022/05/26	38	33.41	34.5	33.16	32.85	3.5	196,971	0.00%
2022/05/25	15	33.06	201	32.67	33.55	-186	201,732	-0.09%	大賣/鉅額交易
2022/05/24	164.3	32.40	26	32.00	31.95	138.3	209,891	0.07%	大買/鉅額交易
2022/05/23	118.2	32.00	159	32.22	32.35	-40.8	216,163	-0.02%	大買/大賣/
2022/05/20	22.4	30.90	34	31.00	30.70	-11.6	221,814	-0.01%
2022/05/19	199.1	30.22	118	30.53	30.75	81.1	226,788	0.04%	大買/大賣/
2022/05/18	15.5	31.96	81	32.30	31.75	-65.5	234,923	-0.03%
2022/05/17	172	31.74	44	31.76	31.80	128	243,387	0.05%	大買/鉅額交易
2022/05/16	15	31.74	34	31.83	32.25	-19	247,932	-0.01%
2022/05/13	52	31.53	27	31.57	31.80	25	253,732	0.01%
2022/05/12	136	32.16	90	32.53	31.15	46	254,671	0.02%	大買/
2022/05/11	29.6	35.01	4	35.09	34.55	25.6	254,975	0.01%
2022/05/10	47.1	35.30	56	35.09	35.70	-8.9	257,234	0.00%
2022/05/09	32	35.75	26	35.59	35.00	6	259,304	0.00%
2022/05/06	34.1	35.78	19	35.66	36.20	15.1	260,951	0.01%
2022/05/05	119	36.05	113.1	36.07	35.90	5.9	261,435	0.00%	大買/大賣/
2022/05/04	141.5	35.99	26	36.02	35.70	115.5	259,883	0.04%	大買/鉅額交易
2022/05/03	142.3	35.77	99.6	35.84	35.50	42.8	258,777	0.02%	大買/
2022/04/29	43	35.52	1,091	35.25	35.65	-1,048	257,165	-0.41%	大賣/鉅額交易
2022/04/28	559	33.81	1,231	34.55	33.75	-672	254,926	-0.26%	大買/大賣/鉅額交易
2022/04/27	126	33.96	1,186	34.26	34.60	-1,060	253,462	-0.42%	大買/大賣/鉅額交易
2022/04/26	972.1	36.07	68	35.88	35.05	904.1	251,105	0.36%	大買/鉅額交易
2022/04/25	54	35.10	51.5	35.61	36.25	2.5	247,302	0.00%
2022/04/22	2,035	35.82	30.4	35.86	36.15	2,004.6	244,832	0.82%	大買/鉅額交易
2022/04/21	33	35.44	1,023	35.54	35.65	-990	243,174	-0.41%	大賣/鉅額交易
2022/04/20	1,048	34.88	38	35.28	34.80	1,010	242,518	0.42%	大買/鉅額交易
2022/04/19	150	35.52	132	35.43	35.35	18	240,763	0.01%	大買/大賣/
2022/04/18	140.5	34.99	90	34.79	34.45	50.5	238,385	0.02%	大買/
2022/04/15	270.5	36.75	111.1	36.56	36.30	159.4	235,455	0.07%	大買/大賣/鉅額交易
2022/04/14	255	36.38	522.1	36.89	37.35	-267.1	233,728	-0.11%	大買/大賣/鉅額交易
2022/04/13	122	35.77	452	36.09	35.25	-330	227,102	-0.15%	大買/大賣/鉅額交易
2022/04/12	125.4	33.18	174	33.65	34.10	-48.6	218,849	-0.02%	大買/大賣/
2022/04/11	115	33.29	114	33.54	33.65	1	215,853	0.00%	大買/大賣/
2022/04/08	65	33.26	160.3	33.39	33.75	-95.3	214,422	-0.04%	大賣/
2022/04/07	49.7	33.22	20	33.47	32.00	29.7	212,367	0.01%
2022/04/06	71	33.61	152.5	33.93	34.20	-81.5	209,863	-0.04%	大賣/
2022/04/01	208	32.75	83	32.82	33.00	125	207,903	0.06%	大買/鉅額交易
2022/03/31	24.2	32.70	48.1	32.64	32.25	-23.9	207,130	-0.01%
2022/03/30	39.1	32.85	456	32.52	32.20	-417	207,403	-0.20%	大賣/鉅額交易
2022/03/29	519	32.33	81	32.53	32.30	438	206,220	0.21%	大買/鉅額交易
2022/03/28	18	31.08	16	31.27	31.25	2	204,369	0.00%
2022/03/25	55	31.25	34	31.27	31.00	21	204,483	0.01%
2022/03/24	125	31.60	49	31.55	31.55	76	203,698	0.04%	大買/
2022/03/23	28	32.67	36	32.80	32.45	-8	202,526	0.00%
2022/03/22	48.1	32.23	17	32.31	32.20	31.1	202,413	0.02%
2022/03/21	26	33.44	7.1	33.45	33.05	18.9	201,588	0.01%
2022/03/18	164	33.21	76	33.64	33.50	88	202,480	0.04%	大買/
2022/03/17	39	32.82	147	32.61	33.55	-108	202,948	-0.05%	大賣/鉅額交易
2022/03/16	109	30.41	317	30.70	31.00	-208	202,345	-0.10%	大買/大賣/鉅額交易
2022/03/15	67	30.19	138	30.39	29.50	-71	206,672	-0.03%	大賣/
2022/03/14	132	29.92	23	30.12	29.60	109	208,853	0.05%	大買/鉅額交易
2022/03/11	39	29.84	72	29.94	30.25	-33	211,975	-0.02%
2022/03/10	52	29.84	88	29.97	29.80	-36	211,938	-0.02%
2022/03/09	67.1	28.55	18.4	28.88	28.30	48.7	210,120	0.02%
2022/03/08	1,040.1	28.26	124	28.77	27.95	916.1	209,391	0.44%	大買/大賣/鉅額交易
2022/03/07	214.1	29.99	979	30.33	29.80	-764.9	206,618	-0.37%	大買/大賣/鉅額交易
2022/03/04	123	32.29	65	32.65	32.05	58	205,273	0.03%	大買/
2022/03/03	124	32.59	213	32.68	32.70	-89	206,153	-0.04%	大買/大賣/
2022/03/02	238.2	31.35	1,722	31.80	31.40	-1,483.8	207,895	-0.71%	大買/大賣/鉅額交易
2022/03/01	305.4	32.43	167	32.31	32.10	138.4	209,268	0.07%	大買/大賣/鉅額交易
2022/02/25	1,914.6	33.81	296	33.50	32.25	1,618.6	209,948	0.77%	大買/大賣/鉅額交易
2022/02/24	347.2	33.62	179	33.81	33.00	168.2	206,874	0.08%	大買/大賣/鉅額交易
2022/02/23	197	33.58	1,371	32.85	35.50	-1,174	200,874	-0.58%	大買/大賣/鉅額交易
2022/02/22	312.1	32.66	355	32.49	32.95	-42.9	197,493	-0.02%	大買/大賣/
2022/02/21	247.4	33.29	164	33.18	32.40	83.4	194,400	0.04%	大買/大賣/
2022/02/18	979.3	34.91	1,173.5	34.79	35.00	-194.2	194,210	-0.10%	大買/大賣/鉅額交易
2022/02/17	48	33.20	176.1	33.76	34.80	-128.1	193,957	-0.07%	大賣/鉅額交易
2022/02/16	223.6	32.07	168	31.70	31.65	55.6	187,954	0.03%	大買/大賣/
2022/02/15	1,196	31.06	922.9	31.32	31.25	273.1	186,760	0.15%	大買/大賣/鉅額交易
2022/02/14	1,282	29.50	388	29.50	29.10	894	185,349	0.48%	大買/大賣/鉅額交易
2022/02/11	33	29.26	521.4	29.83	30.15	-488.4	187,608	-0.26%	大賣/鉅額交易
2022/02/10	64	28.72	99	28.75	28.85	-35	187,661	-0.02%
2022/02/09	13	28.26	121	28.43	28.40	-108	188,780	-0.06%	大賣/鉅額交易
2022/02/08	45	26.89	1,057	27.83	27.35	-1,012	186,505	-0.54%	大賣/鉅額交易
2022/02/07	27	25.19	18	25.82	26.40	9	185,701	0.00%
2022/01/26	6	24.08	125	24.04	24.00	-119	185,914	-0.06%	大賣/鉅額交易
2022/01/25	145	23.87	45	23.82	23.55	100	188,781	0.05%	大買/
2022/01/24	10	23.94	221	24.05	24.35	-211	190,016	-0.11%	大賣/鉅額交易
2022/01/21	268	24.68	48	24.68	24.35	220	189,644	0.12%	大買/鉅額交易
2022/01/20	6	24.81	280	25.39	25.30	-274	189,245	-0.14%	大賣/鉅額交易
2022/01/19	38	25.35	50	25.26	25.10	-12	188,848	-0.01%
2022/01/18	16	25.86	4	25.88	25.60	12	188,171	0.01%
2022/01/17	53	25.41	46	25.51	25.90	7	187,860	0.00%
2022/01/14	48	25.43	0	0.00	25.45	48	187,499	0.03%
2022/01/13	51	24.99	47	25.41	25.10	4	186,821	0.00%
2022/01/12	23.3	25.58	0	0.00	25.30	23.3	185,939	0.01%
2022/01/11	18	26.27	30	26.25	26.15	-12	185,300	-0.01%
2022/01/10	148	26.62	13	26.39	26.25	135	184,687	0.07%	大買/鉅額交易
2022/01/07	283	27.12	1,276	27.68	27.00	-993	183,612	-0.54%	大買/大賣/鉅額交易
2022/01/06	124	27.37	18	27.31	27.30	106	181,086	0.06%	大買/鉅額交易
2022/01/05	116	27.41	116.4	27.69	27.30	-0.4	180,570	0.00%	大買/大賣/
2022/01/04	27	26.93	19.2	27.14	27.25	7.8	179,822	0.00%
2022/01/03	134	27.43	18	26.83	26.85	116	178,680	0.06%	大買/鉅額交易
2021/12/30	10	27.62	34	27.72	27.95	-24	177,148	-0.01%
2021/12/29	29	27.56	19	27.84	27.25	10	176,277	0.01%
2021/12/28	24	27.45	8	27.38	27.40	16	175,596	0.01%
2021/12/27	56	26.74	109	27.02	27.40	-53	176,831	-0.03%	大賣/
2021/12/24	22	27.28	14	27.32	26.80	8	176,270	0.00%
2021/12/23	83	26.71	90	26.74	26.60	-7	174,968	0.00%
2021/12/22	5	26.87	11	26.81	26.60	-6	174,588	0.00%
2021/12/21	4.5	26.62	1	26.75	26.75	3.5	174,222	0.00%
2021/12/20	22	27.19	40	27.02	27.25	-18	173,434	-0.01%
2021/12/17	192	26.77	173	26.96	26.40	19	172,341	0.01%	大買/大賣/
2021/12/16	24	26.99	10	26.80	26.80	14	171,136	0.01%
2021/12/15	26.5	27.03	31	27.19	27.25	-4.5	169,131	0.00%
2021/12/14	154	26.51	35	26.73	26.20	119	167,078	0.07%	大買/鉅額交易
2021/12/13	594.5	28.01	30	28.09	27.60	564.5	163,366	0.35%	大買/鉅額交易
2021/12/10	69	29.97	63.3	29.57	29.30	5.7	158,566	0.00%
2021/12/09	143.5	29.91	106	29.84	30.10	37.5	152,589	0.02%	大買/大賣/
2021/12/08	490	28.26	273.7	28.34	28.65	216.3	144,806	0.15%	大買/大賣/鉅額交易
2021/12/07	45	26.82	120	27.28	27.90	-75	139,757	-0.05%	大賣/
2021/12/06	28.1	26.07	43	26.02	26.20	-14.9	135,361	-0.01%
2021/12/03	21	25.79	54	25.86	25.15	-33	133,389	-0.02%
2021/12/02	28.5	24.89	54	25.01	25.00	-25.5	131,359	-0.02%
2021/12/01	12	25.37	43	24.91	25.85	-31	129,445	-0.02%
2021/11/30	26	25.14	91.5	25.60	25.20	-65.5	127,572	-0.05%
2021/11/29	232	24.05	113.2	24.08	23.75	118.9	124,348	0.10%	大買/大賣/鉅額交易
2021/11/26	429.2	26.46	221.1	26.13	25.85	208.2	119,821	0.17%	大買/大賣/鉅額交易
2021/11/25	199	28.65	346.1	28.76	28.70	-147.1	113,469	-0.13%	大買/大賣/鉅額交易
2021/11/24	418.1	26.56	231.5	27.24	28.35	186.6	107,192	0.17%	大買/大賣/鉅額交易
2021/11/23	186.2	26.28	136	25.98	25.80	50.2	101,841	0.05%	大買/大賣/
2021/11/22	62.2	27.09	18	26.92	26.40	44.2	98,347	0.04%
2021/11/19	1,087.2	27.36	47	27.61	27.20	1,040.2	94,565	1.10%	大買/鉅額交易
2021/11/18	284.6	28.45	193	28.64	28.30	91.6	91,015	0.10%	大買/大賣/
2021/11/17	294.5	28.17	390	28.59	29.25	-95.5	87,888	-0.11%	大買/大賣/
2021/11/16	175.2	27.94	129.1	28.40	28.00	46.1	81,996	0.06%	大買/大賣/
2021/11/15	317	25.92	363	26.11	26.75	-46	71,339	-0.06%	大買/大賣/
2021/11/12	435.9	26.16	408	26.32	26.40	27.9	68,470	0.04%	大買/大賣/
2021/11/11	456.3	26.71	538	27.03	27.10	-81.7	63,481	-0.13%	大買/大賣/
2021/11/10	117	25.14	623.4	24.93	25.75	-506.4	57,761	-0.88%	大買/大賣/鉅額交易
2021/11/09	89	23.91	201.7	24.56	24.95	-112.7	52,564	-0.21%	大賣/鉅額交易
2021/11/08	78.3	23.20	221	23.21	23.50	-142.7	47,885	-0.30%	大賣/鉅額交易
2021/11/05	6	21.20	16.3	21.48	21.60	-10.3	43,970	-0.02%
2021/11/04	637	21.88	74	21.55	21.00	563	45,051	1.25%	大買/鉅額交易
2021/11/03	33	20.84	14	20.83	20.70	19	43,869	0.04%
2021/11/02	7	20.76	173	20.70	20.50	-166	42,033	-0.39%	大賣/鉅額交易
2021/11/01	11	19.53	72	19.78	19.65	-61	39,051	-0.16%
2021/10/29	2	18.55	16	18.88	18.85	-14	37,220	-0.04%
2021/10/28	17	18.44	12.8	18.57	18.60	4.2	36,898	0.01%
2021/10/27	21	18.15	1	18.15	18.15	20	36,640	0.05%
2021/10/26	9	18.31	13	18.32	18.30	-4	36,933	-0.01%
2021/10/25	0	0.00	50	18.30	18.35	-50	37,273	-0.13%
2021/10/22	12	18.40	12	18.22	18.20	0	37,815	0.00%
2021/10/20	5	18.70	0	0.00	18.65	5	39,060	0.01%
2021/10/19	4	18.83	21	18.90	18.90	-17	39,864	-0.04%
2021/10/18	1	18.50	0	0.00	18.55	1	39,850	0.00%
2021/10/15	1	18.45	1	18.50	18.50	0	40,834	0.00%
2021/10/14	18	18.30	0	0.00	18.20	18	41,232	0.04%
2021/10/13	2	18.70	21	18.70	18.70	-19	41,310	-0.05%
2021/10/12	0	0.00	1	18.70	18.30	-1	41,430	0.00%
2021/10/08	2	18.30	5	18.40	18.35	-3	42,155	-0.01%
2021/10/07	2	18.35	7	18.34	18.25	-5	43,612	-0.01%
2021/10/06	24	18.26	6	18.27	18.20	18	45,350	0.04%
2021/10/05	2	18.70	6	18.48	18.70	-4	46,385	-0.01%
2021/10/04	27	18.71	21	18.95	18.50	6	46,682	0.01%
2021/10/01	7	18.96	11	18.75	18.50	-4	45,616	-0.01%
2021/09/30	7	18.88	11	18.96	18.90	-4	46,679	-0.01%
2021/09/29	7	18.48	3	18.53	18.60	4	47,131	0.01%
2021/09/28	4	18.44	1	18.35	18.60	3	47,740	0.01%
2021/09/27	0	0.00	30	18.33	18.35	-30	48,343	-0.06%
2021/09/24	14	17.80	12	17.94	17.90	2	50,002	0.00%
2021/09/23	11	17.52	8	17.63	17.65	3	50,895	0.01%
2021/09/22	3	17.17	1	17.30	17.15	2	52,750	0.00%
2021/09/17	3	17.60	1	17.60	17.55	2	54,859	0.00%
2021/09/16	2	17.35	2	17.40	17.35	0	57,256	0.00%
2021/09/15	2	17.48	0	0.00	17.35	2	59,561	0.00%
2021/09/14	3	17.65	0	0.00	17.50	3	62,382	0.00%
2021/09/13	2	17.75	1	17.95	17.70	1	73,236	0.00%
2021/09/10	2	17.43	6	17.80	17.80	-4	80,826	0.00%
2021/09/09	13	17.44	0.5	17.45	17.30	12.5	82,756	0.02%
2021/09/08	2	17.78	8	17.86	17.80	-6	83,818	-0.01%
2021/09/07	3	17.87	15	18.05	17.90	-12	85,646	-0.01%
2021/09/06	22	17.68	31.1	17.83	17.70	-9.1	87,128	-0.01%
2021/09/03	31	18.30	0	0.00	18.20	31	89,262	0.03%
2021/09/02	8	18.51	1	18.55	18.45	7	91,633	0.01%
2021/09/01	4	18.94	1	18.80	18.85	3	94,140	0.00%
2021/08/30	7	19.09	1	19.15	19.00	6	102,615	0.01%
2021/08/27	11	18.97	1	19.05	19.05	10	113,704	0.01%
2021/08/26	5	18.92	4	18.90	18.90	1	114,921	0.00%
2021/08/25	4	18.71	17.1	18.87	18.95	-13.1	116,884	-0.01%
2021/08/24	11	18.73	27	18.76	18.65	-16	117,844	-0.01%
2021/08/23	14	18.98	70	18.92	19.10	-56	118,241	-0.05%
2021/08/20	24	18.06	1	18.30	18.05	23	120,353	0.02%
2021/08/19	3	18.52	0	0.00	18.35	3	123,086	0.00%
2021/08/18	51	18.50	2	18.23	18.50	49	122,758	0.04%
2021/08/17	13	18.25	3	18.27	18.35	10	122,033	0.01%
2021/08/16	11	18.38	7	18.40	18.20	4	122,294	0.00%
2021/08/13	12	19.39	52	19.23	18.80	-40	122,098	-0.03%
2021/08/12	26	18.98	36	18.93	18.75	-10	121,341	-0.01%
2021/08/11	32	18.72	6.2	19.13	18.45	25.8	121,801	0.02%
2021/08/10	37.2	19.31	17	19.30	19.40	20.2	121,967	0.02%
2021/08/09	9	19.57	48	19.62	20.00	-39	120,625	-0.03%
2021/08/06	16	18.23	17	18.34	18.20	-1	120,024	0.00%
2021/08/05	14	18.32	10	18.50	18.15	4	122,038	0.00%
2021/08/04	10	18.19	1	18.20	18.20	9	123,277	0.01%
2021/08/03	5	18.18	1	18.30	18.15	4	125,381	0.00%
2021/08/02	10	18.10	9	18.33	18.50	1	126,728	0.00%
2021/07/30	19	18.40	0.1	18.40	18.25	18.9	128,275	0.01%
2021/07/29	18	18.68	2	18.78	18.95	16	129,505	0.01%
2021/07/28	4	18.33	3	18.52	18.50	1	130,901	0.00%
2021/07/27	24	19.00	23	19.23	18.90	1	133,244	0.00%
2021/07/26	17	19.02	10	18.92	18.80	7	133,790	0.01%
2021/07/23	13	18.95	92	18.97	19.10	-79	134,889	-0.06%
2021/07/22	33	18.10	11	18.19	18.00	22	137,925	0.02%
2021/07/21	51	18.32	5	18.62	18.10	46	139,472	0.03%
2021/07/20	41	18.76	39	18.64	18.65	2	140,025	0.00%
2021/07/19	6	19.05	5	19.18	19.20	1	142,805	0.00%
2021/07/16	6	19.13	8	19.28	19.10	-2	149,363	0.00%
2021/07/15	94	19.44	16	19.32	19.55	78	152,466	0.05%
2021/07/14	14	18.14	11	18.43	18.50	3	152,523	0.00%
2021/07/13	33	18.93	2	18.78	18.70	31	153,671	0.02%
2021/07/12	55	19.75	8	19.85	19.70	47	152,816	0.03%
2021/07/09	9	20.21	10	20.30	20.10	-1	152,497	0.00%
2021/07/08	11	20.42	4	20.55	20.55	7	155,389	0.00%
2021/07/07	63	20.71	121	21.15	20.75	-58	159,656	-0.04%	大賣/
2021/07/06	14	20.72	9	20.73	20.75	5	159,274	0.00%
2021/07/05	13	20.44	6	20.34	20.60	7	159,608	0.00%
2021/07/02	124	20.39	14	20.35	20.15	110	159,522	0.07%	大買/鉅額交易
2021/07/01	36	21.07	42	20.64	20.35	-6	158,807	0.00%
2021/06/30	46	20.45	58	20.36	20.15	-12	157,185	-0.01%
2021/06/29	39	20.15	163	20.29	20.05	-124	156,660	-0.08%	大賣/鉅額交易
2021/06/28	29	20.94	120	20.93	20.85	-91	155,261	-0.06%	大賣/
2021/06/25	228	21.74	86.5	21.48	21.55	141.5	154,111	0.09%	大買/鉅額交易
2021/06/24	35	21.38	9	21.46	20.95	26	152,547	0.02%
2021/06/23	68	20.89	52	20.94	20.95	16	150,628	0.01%
2021/06/22	675	22.89	287	22.66	21.15	388	148,126	0.26%	大買/大賣/鉅額交易
2021/06/21	198.5	21.76	411.7	21.47	22.10	-213.2	137,962	-0.15%	大買/大賣/鉅額交易
2021/06/18	30.6	20.31	17	20.38	20.10	13.6	131,151	0.01%
2021/06/17	27	19.67	10	19.74	20.30	17	131,122	0.01%
2021/06/16	76	20.13	634	20.00	19.65	-558	130,451	-0.43%	大賣/鉅額交易
2021/06/15	23	20.03	21.3	20.10	20.10	1.7	129,022	0.00%
2021/06/11	65	20.50	45	20.60	20.20	20	128,197	0.02%
2021/06/10	89	20.46	11	20.04	20.70	78	127,350	0.06%
2021/06/09	35.5	20.72	26.4	20.99	20.35	9.1	125,152	0.01%
2021/06/08	298.3	21.19	240	21.27	21.45	58.3	123,106	0.05%	大買/大賣/
2021/06/07	37.2	20.95	31	20.53	20.35	6.2	119,378	0.01%
2021/06/04	1,514.2	21.74	176	21.85	21.50	1,338.2	114,946	1.16%	大買/大賣/鉅額交易
2021/06/03	0	0.00	170.2	20.05	20.05	-170.2	105,016	-0.16%	大賣/鉅額交易
2021/06/02	78.2	18.13	72.8	18.09	18.25	5.4	104,032	0.01%
2021/06/01	22	17.49	12	17.83	18.00	10	102,455	0.01%
2021/05/31	20	17.31	7.4	17.12	17.00	12.6	101,943	0.01%
2021/05/28	53	17.77	35	17.67	17.40	18	102,212	0.02%
2021/05/27	186	16.76	173	16.56	17.15	13	101,426	0.01%	大買/大賣/
2021/05/26	69	15.60	72	15.44	15.60	-3	103,132	0.00%
2021/05/25	3	15.15	10	15.29	15.20	-7	106,981	-0.01%
2021/05/24	30	15.24	6	15.32	15.25	24	108,044	0.02%
2021/05/21	54	15.20	0	0.00	15.20	54	110,583	0.05%
2021/05/20	5	14.81	4	14.98	14.85	1	111,913	0.00%
2021/05/19	0.4	15.05	8	14.82	15.30	-7.6	111,530	-0.01%
2021/05/18	26.1	14.43	8	14.45	14.45	18.1	110,577	0.02%
2021/05/17	37	13.26	95.7	13.69	13.15	-58.7	109,777	-0.05%
2021/05/14	78	14.94	12	14.42	14.60	66	108,975	0.06%
2021/05/13	41	14.32	17	14.51	14.70	24	107,947	0.02%
2021/05/12	64	15.68	458.7	15.25	15.25	-394.7	105,731	-0.37%	大賣/鉅額交易
2021/05/11	112	16.79	377	17.68	16.90	-265	104,281	-0.25%	大買/大賣/鉅額交易
2021/05/10	339.2	17.42	21	17.30	17.50	318.2	102,378	0.31%	大買/鉅額交易
2021/05/07	125	15.88	23.7	15.95	16.65	101.3	101,205	0.10%	大買/鉅額交易
2021/05/06	48	16.64	46	16.27	16.45	2	100,146	0.00%
2021/05/05	26	16.96	25	17.02	16.80	1	99,234	0.00%
2021/05/04	84	17.18	28	17.47	17.15	56	97,487	0.06%
2021/05/03	39	18.42	18	18.41	17.95	21	94,528	0.02%
2021/04/29	47	19.04	28.2	18.97	18.90	18.8	93,081	0.02%
2021/04/28	90	19.77	86	19.71	19.45	4	91,449	0.00%
2021/04/27	37	19.47	54	19.37	19.30	-17	87,792	-0.02%
2021/04/26	55.2	18.89	12	18.93	18.90	43.2	85,824	0.05%
2021/04/23	101	19.05	85	19.12	18.70	16	84,547	0.02%	大買/
2021/04/22	193.5	20.22	392.4	19.87	19.30	-198.9	81,802	-0.24%	大買/大賣/鉅額交易
2021/04/21	271	18.63	201	18.55	19.05	70	74,928	0.09%	大買/大賣/
2021/04/20	29	17.71	1	17.80	17.80	28	71,346	0.04%
2021/04/19	235	17.88	144	17.95	18.05	91	70,459	0.13%	大買/大賣/
2021/04/16	71	17.13	80	17.00	17.15	-9	67,941	-0.01%
2021/04/15	72	17.16	21	17.19	17.05	51	66,944	0.08%
2021/04/14	94	17.21	61	17.60	17.00	33	66,245	0.05%
2021/04/13	171	16.75	174.7	17.07	17.45	-3.7	62,734	-0.01%	大買/大賣/
2021/04/12	71	16.15	53	16.05	16.20	18	57,680	0.03%
2021/04/09	57.5	16.12	41	16.19	15.80	16.5	57,093	0.03%
2021/04/08	43	15.90	28.1	15.79	15.95	14.9	56,070	0.03%
2021/04/07	7	15.69	5	15.70	15.65	2	55,658	0.00%
2021/04/06	5	15.60	18	15.61	15.60	-13	56,202	-0.02%
2021/04/01	19	15.77	5	15.85	15.75	14	56,549	0.02%
2021/03/31	22	15.62	6	15.54	15.70	16	56,273	0.03%
2021/03/30	28	15.60	22	15.95	15.50	6	56,115	0.01%
2021/03/29	30	15.99	12	16.12	15.90	18	56,481	0.03%
2021/03/26	6.3	15.49	24	15.61	15.80	-17.7	57,154	-0.03%
2021/03/25	1	15.05	2	15.30	15.35	-1	58,113	0.00%
2021/03/24	12	15.25	74	15.51	15.30	-62	58,920	-0.11%
2021/03/23	16	15.88	30	15.71	15.60	-14	58,569	-0.02%
2021/03/22	74	16.22	23	16.20	16.20	51	58,611	0.09%
2021/03/19	6	15.77	6	15.77	16.00	0	59,825	0.00%
2021/03/18	15	15.70	35	15.86	15.70	-20	59,692	-0.03%
2021/03/17	62	15.92	12	15.93	15.80	50	59,603	0.08%
2021/03/16	12	15.89	48	15.89	15.80	-36	59,039	-0.06%
2021/03/15	3	15.63	2.2	15.45	15.45	0.8	57,676	0.00%
2021/03/12	34	15.43	2	15.40	15.45	32	57,626	0.06%
2021/03/11	5	15.26	6	15.18	15.30	-1	57,376	0.00%
2021/03/10	1	14.90	11	15.00	14.95	-10	57,385	-0.02%
2021/03/09	7	15.17	13	15.06	15.35	-6	57,915	-0.01%
2021/03/08	3	14.60	33	14.66	14.65	-30	57,848	-0.05%
2021/03/05	19	14.88	14	14.80	14.80	5	57,840	0.01%
2021/03/04	7	15.36	108	15.20	15.10	-101	61,618	-0.16%	大賣/鉅額交易
2021/03/03	110	15.12	32.1	15.14	15.20	77.9	61,623	0.13%	大買/
2021/03/02	73	15.76	47	15.58	15.15	26	61,033	0.04%
2021/02/26	50	16.03	13	15.69	15.80	37	60,306	0.06%
2021/02/25	118	15.63	88.7	15.58	15.85	29.4	55,988	0.05%	大買/
2021/02/24	36	14.61	78.1	14.81	14.55	-42.1	52,065	-0.08%
2021/02/23	223	15.03	29.1	15.08	14.80	193.9	50,809	0.38%	大買/鉅額交易
2021/02/22	39	14.20	102	14.14	14.35	-63	48,231	-0.13%	大賣/
2021/02/19	1	13.40	1	13.35	13.40	0	47,586	0.00%
2021/02/18	8	13.31	43	13.22	13.30	-35	47,991	-0.07%
2021/02/17	5	13.10	1	13.20	13.15	4	47,859	0.01%
2021/02/05	28	13.05	23.1	12.91	12.95	4.9	47,450	0.01%
2021/02/04	14	12.65	1	12.65	12.75	13	47,339	0.03%
2021/02/03	2	12.70	0	0.00	12.60	2	49,575	0.00%
2021/02/02	11	12.72	0	0.00	12.65	11	50,313	0.02%
2021/02/01	9	12.56	0	0.00	12.80	9	50,233	0.02%
2021/01/29	16	12.68	2	12.63	12.55	14	49,937	0.03%
2021/01/28	0	0.00	5	12.85	12.90	-5	49,578	-0.01%
2021/01/27	21	12.59	3	12.65	12.50	18	48,920	0.04%
2021/01/26	5	12.15	0	0.00	12.15	5	48,187	0.01%
2021/01/25	3	12.10	0	0.00	12.10	3	48,089	0.01%
2021/01/22	3	12.05	1.1	12.09	12.20	1.9	48,029	0.00%
2021/01/21	0	0.00	2	12.15	12.05	-2	48,001	0.00%
2021/01/20	2	12.10	12	12.02	12.10	-10	48,045	-0.02%
2021/01/19	10	12.50	20	12.35	12.40	-10	47,726	-0.02%
2021/01/18	0	12.35	0	0.00	12.50	0	47,855	0.00%
2021/01/15	9	12.26	45	12.24	12.20	-36	47,671	-0.08%
2021/01/14	1	12.50	0	0.00	12.60	1	47,222	0.00%
2021/01/13	0	0.00	11	12.67	12.60	-11	47,039	-0.02%
2021/01/12	7	12.56	10	12.50	12.55	-3	46,947	-0.01%
2021/01/11	3	12.80	1	12.85	12.75	2	46,637	0.00%
2021/01/07	21	12.77	1	12.75	12.70	20	46,276	0.04%
2021/01/06	0	0.00	1	13.00	12.95	-1	46,001	0.00%
2021/01/05	13	12.87	0	0.00	12.95	13	45,806	0.03%
2021/01/04	6	12.98	1	13.00	13.05	5	45,562	0.01%
2020/12/31	8	13.16	0	0.00	13.15	8	44,825	0.02%
2020/12/30	126	13.42	23	13.38	13.40	103	44,502	0.23%	大買/鉅額交易
2020/12/29	82	13.53	36.1	13.66	13.65	45.9	44,069	0.10%
2020/12/28	157	13.25	2.2	13.20	13.25	154.8	43,333	0.36%	大買/鉅額交易
2020/12/25	51	13.15	2	13.10	13.10	49	42,666	0.11%
2020/12/24	1	13.00	2	13.25	13.15	-1	42,330	0.00%
2020/12/23	16	12.59	26.7	12.69	13.05	-10.7	41,916	-0.03%
2020/12/22	31	13.40	1,628	13.75	13.15	-1,597	40,480	-3.95%	大賣/鉅額交易
2020/12/21	21	14.19	63	14.05	14.10	-42	38,980	-0.11%
2020/12/18	21	13.85	22	13.97	13.90	-1	37,616	0.00%
2020/12/17	37	13.77	5	13.75	13.85	32	36,486	0.09%
2020/12/16	37	13.97	5	13.88	13.85	32	36,077	0.09%
2020/12/15	36	14.37	53	14.15	13.70	-17	35,193	-0.05%
2020/12/14	6	13.35	10	13.42	13.40	-4	31,911	-0.01%
2020/12/11	42	13.26	0	0.00	13.15	42	31,245	0.13%
2020/12/10	5	13.41	0	0.00	13.45	5	30,798	0.02%
2020/12/09	2	13.45	8	13.45	13.40	-6	30,630	-0.02%
2020/12/08	8	13.38	0	0.00	13.30	8	30,470	0.03%
2020/12/07	2	13.20	0	0.00	13.25	2	30,268	0.01%
2020/12/04	1	13.40	18	13.38	13.30	-17	29,885	-0.06%
2020/12/03	28	13.49	1.1	13.54	13.50	26.9	29,943	0.09%
2020/12/02	10	13.41	6	13.40	13.30	4	29,508	0.01%
2020/12/01	1	12.80	0	0.00	12.95	1	28,418	0.00%
2020/11/30	50	12.80	2	12.70	12.65	48	28,079	0.17%
2020/11/27	208	12.95	5	12.86	12.90	203	23,704	0.86%	大買/鉅額交易
2020/11/26	20	13.31	64	13.29	13.25	-44	22,868	-0.19%
2020/11/25	26	13.22	18	13.39	13.25	8	22,762	0.04%
2020/11/24	11	12.66	1	12.80	12.70	10	21,069	0.05%
2020/11/23	3	12.57	0	0.00	12.60	3	20,561	0.01%
2020/11/20	0	0.00	6	12.57	12.60	-6	20,404	-0.03%
2020/11/19	4	12.55	6	12.60	12.60	-2	20,610	-0.01%
2020/11/18	12	12.54	9	12.49	12.40	3	20,009	0.01%
2020/11/17	258.8	12.13	0	0.00	12.10	258.8	18,892	1.37%	大買/鉅額交易
2020/11/16	0	0.00	2	11.85	11.75	-2	18,370	-0.01%
2020/11/12	0	0.00	2	11.93	11.90	-2	18,149	-0.01%
2020/11/11	895	11.71	15	11.80	12.10	880	17,963	4.90%	大買/鉅額交易
2020/11/10	0	0.00	12.4	12.15	12.15	-12.4	15,759	-0.08%
2020/11/09	2	11.05	0	0.00	11.05	2	14,995	0.01%
2020/11/04	0	0.00	4.2	11.10	11.10	-4.2	15,357	-0.03%
2020/11/03	0	0.00	10	10.85	10.95	-10	15,537	-0.06%
2020/11/02	4	10.78	1	10.75	10.80	3	15,653	0.02%
2020/10/28	2	11.00	0	0.00	11.00	2	15,790	0.01%
2020/10/27	0	0.00	2	11.05	11.05	-2	15,691	-0.01%
2020/10/26	2	11.20	1	10.95	11.15	1	15,637	0.01%
2020/10/21	11	10.68	0	0.00	10.65	11	15,566	0.07%
2020/10/20	0	0.00	0.2	10.75	10.70	-0.2	15,531	0.00%
2020/10/19	0	0.00	0.1	10.70	10.70	-0.1	15,547	0.00%
2020/10/16	290	10.70	0	0.00	10.60	290	15,526	1.87%	大買/鉅額交易
2020/10/12	1	10.70	0	0.00	10.75	1	15,549	0.01%
2020/10/08	10	10.80	0	0.00	10.75	10	15,586	0.06%
2020/09/25	1	10.65	0.2	10.80	10.75	0.8	16,601	0.00%
2020/09/24	3	10.70	0	0.00	10.65	3	16,575	0.02%
2020/09/22	0	0.00	20	11.00	10.95	-20	16,360	-0.12%
2020/09/14	4	11.50	3	11.45	11.35	1	16,565	0.01%
2020/09/11	100	11.30	102	11.55	11.45	-2	16,497	-0.01%	大賣/
2020/09/10	1	11.50	0	0.00	11.55	1	16,514	0.01%
2020/09/09	0	0.00	6	11.70	11.80	-6	16,476	-0.04%
2020/09/08	8	11.76	52	11.90	11.85	-44	16,573	-0.27%
2020/09/07	12	11.69	14	11.64	11.65	-2	16,268	-0.01%
2020/09/04	1	11.50	1	11.50	11.50	0	16,082	0.00%
2020/09/03	0	0.00	45.3	11.40	11.40	-45.3	16,125	-0.28%
2020/09/02	0	0.00	0.1	11.45	11.45	-0.1	16,105	0.00%
2020/09/01	8	11.45	10	11.60	11.50	-2	16,581	-0.01%
2020/08/31	28	11.59	13	11.56	11.50	15	17,715	0.08%
2020/08/28	21	11.45	0	0.00	11.45	21	17,340	0.12%
2020/08/27	0	0.00	0.1	11.30	11.30	-0.1	17,286	0.00%
2020/08/26	2	11.50	1	11.45	11.50	1	17,307	0.01%
2020/08/25	7	11.40	2.1	11.40	11.40	4.9	17,306	0.03%
2020/08/24	3	11.10	0	0.00	11.10	3	17,370	0.02%
2020/08/20	0	0.00	311	10.95	10.85	-311	18,014	-1.73%	大賣/鉅額交易
2020/08/19	3	11.18	0	0.00	11.10	3	17,946	0.02%
2020/08/18	4	11.30	40	11.25	11.30	-36	17,915	-0.20%
2020/08/17	1	11.20	12	11.42	11.45	-11	17,922	-0.06%
2020/08/14	16	11.14	0	0.00	11.20	16	17,749	0.09%
2020/08/13	2	11.10	0.2	11.10	11.10	1.8	18,026	0.01%
2020/08/12	115	11.00	19	11.02	11.10	96	18,293	0.52%	大買/
2020/08/11	214	11.14	104	10.95	10.95	110	18,343	0.60%	大買/大賣/鉅額交易
2020/08/10	101	11.20	1	11.10	11.10	100	18,415	0.54%	大買/
2020/08/07	4	10.84	0.2	10.70	10.70	3.8	18,207	0.02%
2020/08/05	40	10.50	0	0.00	10.45	40	18,017	0.22%
2020/08/03	1	10.50	0	0.00	10.45	1	18,439	0.01%
2020/07/31	0	0.00	7	10.90	10.85	-7	18,351	-0.04%
2020/07/29	7	10.61	0	0.00	10.60	7	18,803	0.04%
2020/07/28	10	10.55	1	10.35	10.30	9	19,144	0.05%
2020/07/27	19	10.76	22	10.75	10.70	-3	19,766	-0.02%
2020/07/24	4	11.04	302	11.05	11.00	-298	20,897	-1.43%	大賣/鉅額交易
2020/07/23	3	11.10	0	0.00	11.10	3	21,578	0.01%
2020/07/22	0	11.15	1	11.15	11.15	-1	21,726	0.00%
2020/07/21	322	11.20	1	11.25	11.20	321	21,829	1.47%	大買/鉅額交易
2020/07/17	1	11.20	1	11.20	11.20	0	22,090	0.00%
2020/07/16	0	0.00	5	11.30	11.25	-5	22,314	-0.02%
2020/07/15	2	11.15	0	0.00	11.10	2	22,392	0.01%
2020/07/14	15	11.11	0	0.00	11.10	15	22,691	0.07%
2020/07/13	0.3	11.20	0	0.00	11.20	0.3	22,870	0.00%
2020/07/09	0	0.00	349	11.33	11.25	-349	23,327	-1.50%	大賣/鉅額交易
2020/07/08	2	11.50	1	11.80	11.55	1	23,283	0.00%
2020/07/07	11	11.45	1	11.30	11.70	10	23,275	0.04%
2020/07/06	5	11.25	3	11.25	11.30	2	23,849	0.01%
2020/07/03	1	11.25	0	0.00	11.25	1	24,197	0.00%
2020/07/02	4	11.26	0	0.00	11.25	4	24,335	0.02%
2020/06/29	2	11.15	0	0.00	11.15	2	24,826	0.01%
2020/06/24	0	0.00	6	11.30	11.40	-6	24,994	-0.02%
2020/06/23	0	0.00	19.8	11.25	11.25	-19.8	25,309	-0.08%
2020/06/22	200	11.30	0	0.00	11.25	200	25,571	0.78%	大買/鉅額交易
2020/06/18	1	11.35	0	0.00	11.35	1	26,768	0.00%
2020/06/16	1	11.40	0	0.00	11.55	1	27,465	0.00%
2020/06/15	22	11.30	0	0.00	11.25	22	27,906	0.08%
2020/06/12	12	11.46	0	0.00	11.50	12	28,417	0.04%
2020/06/11	129	11.94	2	11.93	11.80	127	28,616	0.44%	大買/鉅額交易
2020/06/10	1	12.10	13	12.13	12.20	-12	28,418	-0.04%
2020/06/09	1	12.20	0	0.00	12.20	1	28,646	0.00%
2020/06/08	66	12.18	60	12.32	12.30	6	28,746	0.02%
2020/06/05	18	12.13	208	12.05	12.10	-190	28,330	-0.67%	大賣/鉅額交易
2020/06/04	0	0.00	5	11.50	11.40	-5	27,321	-0.02%
2020/06/03	1	11.30	41	11.25	11.25	-40	27,186	-0.15%
2020/05/29	1	11.05	0	0.00	11.00	1	27,095	0.00%
2020/05/28	1	11.30	0	0.00	11.25	1	26,715	0.00%
2020/05/27	49	11.32	50	11.36	11.40	-1	26,748	0.00%
2020/05/26	0	0.00	2	11.15	11.20	-2	26,544	-0.01%
2020/05/25	5	11.10	3	11.10	11.15	2	26,456	0.01%
2020/05/22	44	11.05	0	0.00	11.00	44	26,397	0.17%
2020/05/21	1	11.20	143	11.20	11.25	-142	26,403	-0.54%	大賣/鉅額交易
2020/05/20	170	11.29	81	11.11	11.05	89	26,256	0.34%	大買/
2020/05/19	26	11.23	4	11.23	11.10	22	25,860	0.09%
2020/05/18	0	0.00	2	10.75	10.85	-2	25,569	-0.01%
2020/05/15	1	10.85	5	10.85	10.80	-4	25,474	-0.02%
2020/05/14	100	11.05	24	11.00	11.00	76	25,376	0.30%
2020/05/13	0	0.00	1	11.10	11.20	-1	25,343	0.00%
2020/05/12	10	11.10	0	0.00	11.10	10	25,488	0.04%
2020/05/11	0.1	11.30	0	0.00	11.30	0.1	25,419	0.00%
2020/05/08	4	11.03	1	10.90	10.95	3	25,115	0.01%
2020/05/07	10	10.90	0	0.00	10.90	10	25,018	0.04%
2020/05/06	65	10.84	0	0.00	10.80	65	25,002	0.26%
2020/05/05	10	11.05	2	11.05	11.05	8	24,974	0.03%
2020/05/04	51	10.90	0	0.00	11.15	51	24,832	0.21%
2020/04/30	17	11.59	6	11.77	11.50	11	24,594	0.04%
2020/04/29	10.9	11.09	9.6	11.29	11.30	1.3	24,074	0.01%
2020/04/28	51	10.55	12	10.60	10.55	39	22,937	0.17%
2020/04/27	20	10.03	1	10.20	10.15	19	22,923	0.08%
2020/04/24	15	9.97	0	0.00	9.90	15	22,700	0.07%
2020/04/23	20	10.05	1	10.00	10.00	19	22,560	0.08%
2020/04/22	20	9.74	1	9.80	10.00	19	22,471	0.08%
2020/04/21	66	10.09	0	0.00	10.00	66	22,493	0.29%
2020/04/20	12	10.20	0	0.00	10.20	12	22,493	0.05%
2020/04/17	35	10.49	0	0.00	10.30	35	22,437	0.16%
2020/04/16	1	10.35	0	0.00	10.40	1	22,086	0.00%
2020/04/15	41	10.50	5	10.54	10.65	36	21,916	0.16%
2020/04/14	15	10.27	2	10.30	10.25	13	21,494	0.06%
2020/04/13	30	10.13	0	0.00	10.15	30	21,246	0.14%
2020/04/10	6	10.01	0	0.00	10.25	6	21,104	0.03%
2020/04/09	12	10.25	1	10.40	10.35	11	20,725	0.05%
2020/04/08	0	0.00	1	9.34	9.52	-1	19,722	-0.01%
2020/04/07	1	9.10	0	0.00	9.07	1	19,246	0.01%
2020/04/01	0	0.00	1	8.98	9.04	-1	18,715	-0.01%
2020/03/30	6	9.08	0	0.00	9.00	6	18,261	0.03%
2020/03/27	2	9.17	11	9.26	9.10	-9	17,921	-0.05%
2020/03/26	1	9.32	1	8.97	9.11	0	17,529	0.00%
2020/03/25	13	8.91	14	9.40	9.26	-1	17,413	-0.01%
2020/03/24	20	8.55	3	8.76	8.63	17	16,655	0.10%
2020/03/23	0	0.00	23	7.75	8.10	-23	16,114	-0.14%
2020/03/20	7	7.99	0	0.00	7.91	7	15,830	0.04%
2020/03/19	3	7.76	0	0.00	7.70	3	15,104	0.02%
2020/03/18	12	8.79	42	9.02	8.55	-30	14,442	-0.21%
2020/03/17	7	9.72	13	9.48	9.45	-6	13,649	-0.04%
2020/03/16	0	0.00	1	10.40	10.05	-1	13,257	-0.01%
2020/03/13	1.9	10.51	0	0.00	10.75	1.9	12,898	0.01%
2020/03/12	15	11.33	25	11.42	11.30	-10	12,383	-0.08%
2020/03/11	10	11.90	1	12.10	11.70	9	11,970	0.08%
2020/03/10	45	11.54	5	11.70	11.70	40	11,748	0.34%
2020/03/09	4	11.61	0	0.00	11.50	4	11,531	0.03%
2020/03/06	5	11.75	3	11.90	11.75	2	11,267	0.02%
2020/03/05	30	12.07	7.9	12.03	12.05	22.1	11,012	0.20%
2020/03/04	0	0.00	5	11.65	11.85	-5	10,835	-0.05%
2020/03/03	0	0.00	10	11.65	11.60	-10	10,595	-0.09%
2020/03/02	27	11.68	26	11.63	11.60	1	10,441	0.01%
2020/02/27	3	11.88	30	11.85	12.05	-27	10,389	-0.26%
2020/02/26	0	0.00	2	12.10	12.10	-2	10,067	-0.02%
2020/02/24	1	12.25	18	12.20	12.10	-17	9,943	-0.17%
2020/02/20	0	0.00	0.3	12.55	12.55	-0.3	9,776	0.00%
2020/02/19	0	0.00	3	12.65	12.65	-3	9,724	-0.03%
2020/02/13	0	0.00	1	12.60	12.70	-1	9,379	-0.01%
2020/02/12	7	12.40	1	12.30	12.40	6	9,203	0.07%
2020/02/10	2	12.15	2	12.05	12.15	0	9,034	0.00%
2020/02/07	0	0.00	20	12.25	12.25	-20	8,901	-0.22%
2020/02/05	0	0.00	2	12.15	12.20	-2	8,620	-0.02%
2020/02/04	78	12.03	12	11.86	12.10	66	8,492	0.78%
2020/02/03	11	11.55	0	0.00	11.85	11	8,284	0.13%
2020/01/31	0	0.00	15	12.30	12.20	-15	7,924	-0.19%
2020/01/30	12	12.29	124	12.25	12.25	-112	7,677	-1.46%	大賣/鉅額交易
2020/01/17	6	13.60	0	0.00	13.60	6	6,950	0.09%
2020/01/16	1	13.55	0	0.00	13.60	1	6,987	0.01%
2020/01/14	3	13.57	0.7	13.60	13.60	2.3	6,817	0.03%
2020/01/08	1	13.70	0	0.00	13.60	1	6,573	0.02%
2020/01/06	1	13.75	0	0.00	13.70	1	6,672	0.01%
2019/12/20	2	13.75	0	0.00	13.70	2	6,798	0.03%
2019/12/18	0	0.00	11.4	13.80	13.85	-11.4	6,426	-0.18%
2019/12/17	1	13.90	1	13.90	13.85	0	6,380	0.00%
2019/12/13	1	13.95	0	0.00	13.90	1	6,312	0.02%
2019/12/11	3	13.78	0	0.00	13.75	3	6,393	0.05%
2019/12/10	1	13.85	0	0.00	13.85	1	6,258	0.02%
2019/11/29	5	14.04	0	0.00	14.00	5	7,698	0.06%
2019/11/25	0	0.00	5	13.90	13.90	-5	7,841	-0.06%
2019/11/22	13	13.92	0	0.00	13.85	13	7,986	0.16%
2019/11/20	0	0.00	1.1	14.10	14.10	-1.1	8,043	-0.01%
2019/11/15	1	14.35	0	0.00	14.35	1	7,951	0.01%
2019/11/11	0	0.00	3	14.35	14.35	-3	8,300	-0.04%
2019/11/07	19	14.30	0	0.00	14.30	19	8,536	0.22%
2019/11/05	0	0.00	0.6	14.20	14.30	-0.6	8,921	-0.01%
2019/11/04	0	0.00	1.3	14.24	14.25	-1.3	9,059	-0.01%
2019/10/30	0	0.00	5	14.25	14.30	-5	9,624	-0.05%
2019/10/28	0	0.00	1	14.20	14.25	-1	9,682	-0.01%
2019/10/24	0	14.25	1.3	14.32	14.35	-1.3	9,850	-0.01%
2019/10/16	2	14.05	0	0.00	14.10	2	10,112	0.02%
2019/10/15	0	0.00	0.6	13.95	13.95	-0.6	10,003	-0.01%
2019/10/09	0	0.00	0.5	13.85	13.75	-0.5	10,033	-0.01%
2019/10/08	2.8	13.94	0	0.00	13.90	2.8	10,027	0.03%
2019/09/24	0	0.00	12	13.80	13.85	-12	11,531	-0.10%
2019/09/16	0	0.00	1	13.80	13.85	-1	14,139	-0.01%
2019/09/12	0	0.00	1	13.85	13.80	-1	14,334	-0.01%
2019/09/09	1	13.60	1	13.75	13.60	0	14,343	0.00%
2019/09/06	5	13.75	0	0.00	13.75	5	14,317	0.03%
2019/09/05	2	13.68	21	13.79	13.75	-19	14,204	-0.13%
2019/09/04	11	14.07	6	14.09	14.25	5	13,617	0.04%
2019/09/03	0	0.00	10	14.15	14.10	-10	13,267	-0.08%
2019/09/02	10	14.15	1	14.15	14.15	9	13,201	0.07%
2019/08/30	0	0.00	1	14.05	14.15	-1	13,283	-0.01%
2019/08/23	6	14.10	1	14.05	14.10	5	13,096	0.04%
2019/08/19	1	14.10	0	0.00	14.00	1	13,246	0.01%
2019/08/14	4	13.98	0	0.00	13.95	4	13,090	0.03%
2019/08/12	3	13.98	0	0.00	14.15	3	12,929	0.02%
2019/08/07	2	13.95	0	0.00	13.80	2	12,579	0.02%
2019/08/06	7	13.74	0	0.00	13.85	7	12,548	0.06%
2019/08/05	2	14.05	0	0.00	14.00	2	12,371	0.02%
2019/08/02	3	14.17	0	0.00	14.10	3	12,297	0.02%
2019/08/01	2	14.45	0	0.00	14.40	2	12,213	0.02%
2019/07/30	4	14.70	0	0.00	14.65	4	12,055	0.03%
2019/07/29	20	14.60	0	0.00	14.60	20	12,109	0.17%
2019/07/26	0	0.00	2	14.55	14.55	-2	12,082	-0.02%
2019/07/25	5	14.65	0	0.00	14.60	5	12,022	0.04%
2019/07/24	1	14.70	0	0.00	14.70	1	11,913	0.01%
2019/07/23	2	14.80	3	14.80	14.70	-1	11,890	-0.01%
2019/07/22	7	14.85	10	14.90	14.75	-3	11,750	-0.03%
2019/07/19	6	14.80	1	14.90	14.85	5	11,670	0.04%
2019/07/18	4	14.79	0	0.00	14.80	4	11,535	0.03%
2019/07/16	2	14.85	60	14.80	14.85	-58	11,534	-0.50%
2019/07/12	20	15.05	0	0.00	15.05	20	11,560	0.17%
2019/07/11	20	14.95	0	0.00	15.00	20	11,623	0.17%
2019/07/05	2	14.90	0	0.00	14.85	2	11,915	0.02%
2019/06/28	1	14.95	0	0.00	14.95	1	11,592	0.01%
2019/06/27	4	15.05	20	15.00	15.00	-16	11,401	-0.14%
2019/06/26	1	15.00	60	14.98	15.05	-59	11,222	-0.53%
2019/06/25	90	15.00	5	15.00	15.05	85	11,209	0.76%
2019/06/24	13	14.83	155	14.89	14.85	-142	10,705	-1.33%	大賣/鉅額交易
2019/06/21	5	15.00	0	0.00	15.00	5	10,147	0.05%
2019/06/20	0.2	15.50	2	15.45	15.60	-1.8	9,510	-0.02%
2019/06/19	4	15.20	0	0.00	15.35	4	9,322	0.04%
2019/06/13	12	15.43	11	15.35	15.35	1	9,300	0.01%
2019/06/12	15	15.37	15	15.36	15.35	0	9,360	0.00%
2019/06/11	0	0.00	1	15.30	15.30	-1	9,394	-0.01%
2019/06/06	1	15.45	0	0.00	15.45	1	9,533	0.01%
2019/06/05	0	0.00	1	15.30	15.30	-1	9,421	-0.01%
2019/06/04	1	15.20	0	0.00	15.20	1	9,386	0.01%
2019/05/23	0	0.00	6	15.10	15.15	-6	10,105	-0.06%
2019/05/17	0	0.00	1	15.00	14.95	-1	10,032	-0.01%
2019/05/14	1	14.65	0	0.00	14.90	1	10,260	0.01%
2019/04/30	3	15.15	0	0.00	15.15	3	12,102	0.02%
2019/04/25	0	0.00	9	15.06	15.20	-9	12,439	-0.07%
2019/04/22	0	0.00	1	15.30	15.25	-1	12,698	-0.01%
2019/04/19	6	15.49	0	0.00	15.40	6	12,795	0.05%
2019/04/16	0	0.00	12.5	15.65	15.70	-12.5	12,625	-0.10%
2019/04/15	2,358	15.83	251	15.85	15.85	2,107	12,472	16.89%	大買/大賣/鉅額交易
2019/04/12	11	15.65	0	0.00	15.65	11	12,112	0.09%
2019/04/09	5	15.40	0	0.00	15.40	5	11,825	0.04%
2019/04/08	0	0.00	10	15.45	15.45	-10	11,830	-0.08%
2019/04/03	0	0.00	0.3	15.15	15.25	-0.3	11,656	0.00%
2019/03/26	10.5	15.05	0	0.00	15.15	10.5	12,173	0.09%
2019/03/21	0.5	15.20	0	0.00	15.30	0.5	12,589	0.00%
2019/03/20	0	0.00	1	15.30	15.25	-1	12,643	-0.01%
2019/03/18	0	0.00	2	15.30	15.30	-2	12,597	-0.02%
2019/03/15	0	0.00	0.8	15.25	15.25	-0.8	12,658	-0.01%
2019/03/14	1	15.20	0	0.00	15.25	1	12,645	0.01%
2019/03/04	0	0.00	12.4	15.59	15.55	-12.4	15,709	-0.08%
2019/02/27	2	15.45	13	15.44	15.45	-11	15,633	-0.07%
2019/02/25	0	0.00	8	15.10	15.10	-8	14,795	-0.05%
2019/02/22	0	0.00	9	15.04	15.05	-9	14,782	-0.06%
2019/02/13	1	15.00	1	15.00	14.95	0	14,645	0.00%
2019/02/12	0	14.95	2	14.95	14.95	-2	14,448	-0.01%
2019/02/11	103	15.15	2	14.95	15.00	101	14,406	0.70%	大買/鉅額交易
2019/01/29	2	14.90	0	0.00	15.00	2	13,868	0.01%
2019/01/25	2	14.88	2	14.75	14.75	0	12,743	0.00%
2019/01/24	10	14.70	0	0.00	14.80	10	12,589	0.08%
2019/01/21	2	14.95	0	0.00	15.10	2	12,160	0.02%
2019/01/17	10	15.05	0	0.00	15.10	10	11,834	0.08%
2019/01/15	10	15.20	15	15.15	15.25	-5	11,677	-0.04%
2019/01/14	20	15.05	0	0.00	15.10	20	11,600	0.17%
2019/01/11	1	15.25	0	0.00	15.30	1	11,436	0.01%
2019/01/10	0	0.00	0.2	15.50	15.50	-0.2	11,263	0.00%
2019/01/09	6	15.70	0	0.00	15.70	6	11,224	0.05%
2019/01/08	0	0.00	2	15.65	15.65	-2	11,164	-0.02%
2019/01/03	0	0.00	0.3	15.50	15.55	-0.3	11,315	0.00%
2018/12/27	0	0.00	10	15.95	15.95	-10	11,164	-0.09%
2018/12/26	2	16.00	4	15.89	15.80	-2	11,141	-0.02%
2018/12/24	0	0.00	1	16.10	16.15	-1	11,157	-0.01%
2018/12/22	4	16.10	8	15.90	16.05	-4	10,965	-0.04%
2018/12/20	5	16.00	12.7	16.01	16.00	-7.7	10,561	-0.07%
2018/12/19	302	15.94	22.3	16.04	16.00	279.7	10,409	2.69%	大買/鉅額交易
2018/12/18	1	15.95	6	15.90	15.65	-5	9,977	-0.05%
2018/12/17	6	15.86	5	15.90	15.85	1	9,825	0.01%
2018/12/11	0	0.00	32	15.60	15.55	-32	9,186	-0.35%
2018/12/10	0	0.00	1	15.55	15.45	-1	9,114	-0.01%
2018/12/07	0	0.00	10	15.50	15.55	-10	9,084	-0.11%
2018/12/05	2	15.60	0	0.00	15.60	2	9,019	0.02%
2018/12/04	0	0.00	7	15.80	15.75	-7	9,136	-0.08%
2018/12/03	1	16.10	0	0.00	15.95	1	9,016	0.01%
2018/11/29	600	16.18	8	16.12	16.15	592	8,586	6.89%	大買/鉅額交易
2018/11/28	6	16.28	2	16.25	16.05	4	7,939	0.05%
2018/11/27	0	0.00	18	15.13	15.30	-18	6,495	-0.28%
2018/11/26	3	14.95	21	14.95	14.95	-18	6,162	-0.29%
2018/11/23	2	14.65	0	0.00	14.65	2	5,996	0.03%
2018/11/09	0	0.00	1	14.45	14.40	-1	6,361	-0.02%
2018/11/08	1	14.35	0	0.00	14.50	1	6,450	0.02%
2018/11/02	0	0.00	2	14.45	14.40	-2	6,405	-0.03%
2018/11/01	3	14.10	0	0.00	14.05	3	6,323	0.05%
2018/10/30	2	13.90	0.1	13.95	13.95	2	6,237	0.03%
2018/10/22	3	14.12	16	13.96	14.10	-13	6,081	-0.21%
2018/10/19	16	13.80	0	0.00	13.75	16	6,043	0.26%
2018/10/11	4	13.78	0	0.00	13.70	4	5,941	0.07%
2018/10/09	0	0.00	1	14.45	14.45	-1	5,730	-0.02%
2018/10/04	10	14.55	0	0.00	14.55	10	5,655	0.18%
2018/10/02	0	0.00	4	14.55	14.50	-4	5,587	-0.07%
2018/09/26	3	14.80	0	0.00	14.75	3	5,393	0.06%
2018/09/21	1	14.70	0	0.00	14.80	1	5,366	0.02%
2018/09/20	9	14.80	0	0.00	14.75	9	5,299	0.17%
2018/09/19	0	0.00	1	14.75	14.75	-1	5,362	-0.02%
2018/09/17	1	14.55	0	0.00	14.55	1	5,391	0.02%
2018/09/14	0	0.00	3	14.67	14.65	-3	5,376	-0.06%
2018/09/12	10	14.50	0	0.00	14.55	10	5,410	0.18%
2018/09/11	0	0.00	1	14.55	14.60	-1	5,357	-0.02%
2018/09/10	2	15.25	10	15.25	15.10	-8	5,272	-0.15%
2018/09/07	1	15.30	0	0.00	15.25	1	5,078	0.02%
2018/09/06	2	15.30	2	15.40	15.30	0	4,964	0.00%
2018/08/28	0	0.00	2	15.60	15.60	-2	4,693	-0.04%
2018/08/27	0	0.00	1	15.35	15.40	-1	4,642	-0.02%
2018/08/22	0	0.00	22.6	15.38	15.50	-22.6	4,560	-0.49%
2018/08/21	2	14.95	0	0.00	14.90	2	4,250	0.05%
2018/08/15	0.5	15.05	10	15.15	15.10	-9.5	4,156	-0.23%
2018/08/07	0	0.00	3	15.10	15.15	-3	4,028	-0.07%
2018/08/02	3	14.90	6	14.90	14.90	-3	4,085	-0.07%
2018/08/01	1	15.05	0	0.00	15.05	1	4,070	0.02%
2018/07/20	0	0.00	2	14.90	15.10	-2	4,681	-0.04%
2018/07/17	2	14.90	0	0.00	14.90	2	4,664	0.04%
2018/07/13	0	0.00	4	15.05	15.05	-4	4,744	-0.08%
2018/07/11	10	14.75	0	0.00	14.70	10	4,812	0.21%
2018/07/05	11	14.75	0	0.00	14.65	11	5,200	0.21%
2018/07/02	4	14.70	0	0.00	14.70	4	5,401	0.07%
2018/06/28	0.2	14.60	0	0.00	14.60	0.2	5,389	0.00%
2018/06/26	10	15.00	0	0.00	14.85	10	5,296	0.19%
2018/06/21	0	0.00	4	15.30	15.25	-4	5,277	-0.08%
2018/06/19	21	15.00	0	0.00	15.10	21	5,296	0.40%
2018/06/14	0	0.00	10	15.20	15.05	-10	5,327	-0.19%
2018/06/11	0	0.00	2.4	15.24	15.30	-2.4	5,379	-0.04%
2018/06/07	0	0.00	1	15.30	15.30	-1	5,382	-0.02%
2018/06/04	3	15.10	0.2	15.05	15.10	2.8	5,242	0.05%
2018/05/29	0	0.00	2	14.95	15.05	-2	5,222	-0.04%
2018/05/25	0	0.00	3	14.90	14.95	-3	5,332	-0.06%
2018/05/23	10	15.00	0	0.00	15.05	10	5,370	0.19%
2018/05/22	0	0.00	3	15.15	15.05	-3	5,416	-0.06%
2018/05/18	5	15.07	0	0.00	15.10	5	5,486	0.09%
2018/05/17	0	0.00	1	14.95	14.95	-1	5,574	-0.02%
2018/05/16	3	15.00	252	15.00	15.00	-249	5,598	-4.45%	大賣/鉅額交易
2018/05/14	0	0.00	1.4	14.99	14.95	-1.4	6,086	-0.02%
2018/05/11	0	0.00	5	15.05	15.10	-5	6,124	-0.08%
2018/05/07	1	15.30	0	0.00	15.30	1	6,158	0.02%
2018/05/04	3	15.35	0	0.00	15.30	3	6,235	0.05%
2018/04/30	0	0.00	113.3	15.94	15.95	-113.3	6,262	-1.81%	大賣/鉅額交易
2018/04/18	0	0.00	2.5	15.38	15.40	-2.5	6,493	-0.04%
2018/04/17	0	0.00	10	15.30	15.15	-10	6,576	-0.15%
2018/04/13	0	0.00	1	15.30	15.35	-1	6,705	-0.01%
2018/04/12	1	15.20	0	0.00	15.30	1	6,686	0.01%
2018/04/11	0	0.00	1	15.20	15.20	-1	6,855	-0.01%
2018/04/09	2	14.93	2.7	15.01	15.15	-0.7	6,979	-0.01%
2018/03/26	0	0.00	0.2	14.85	14.85	-0.2	7,708	0.00%
2018/03/23	40	14.80	0	0.00	14.75	40	7,709	0.52%
2018/03/22	10	14.95	0	0.00	14.95	10	7,701	0.13%
2018/03/21	0	0.00	4.6	15.05	14.95	-4.6	7,761	-0.06%
2018/03/20	0	0.00	0.1	15.00	15.05	-0.1	7,914	0.00%
2018/03/16	0	0.00	2	15.20	15.20	-2	8,158	-0.02%
2018/03/14	0.3	15.00	0	0.00	15.05	0.3	8,200	0.00%
2018/02/26	0	0.00	1	15.05	15.10	-1	8,822	-0.01%
2018/02/21	10	14.90	0	0.00	15.00	10	9,012	0.11%
2018/02/09	1	14.60	0	0.00	14.75	1	8,946	0.01%
2018/02/06	5	14.61	0	0.00	14.55	5	8,850	0.06%
2018/02/01	0	0.00	10	15.55	15.60	-10	8,705	-0.11%
2018/01/31	10.1	15.40	0	0.00	15.45	10.1	8,696	0.12%
2018/01/30	0	0.00	0.8	15.50	15.55	-0.8	8,979	-0.01%
2018/01/23	12	15.60	0	0.00	15.70	12	8,880	0.14%
2018/01/19	20	15.95	0	0.00	15.95	20	8,745	0.23%
2018/01/11	2	16.08	21	16.27	16.10	-19	8,685	-0.22%
2018/01/09	0	0.00	5	16.15	16.15	-5	8,571	-0.06%
2018/01/08	1	16.00	0	0.00	16.05	1	8,448	0.01%
2018/01/05	0	0.00	2.3	16.19	16.20	-2.3	8,362	-0.03%
2018/01/04	0	0.00	2	15.90	16.00	-2	8,191	-0.02%
2018/01/03	5	15.95	0	0.00	16.05	5	8,123	0.06%
2018/01/02	0	0.00	20	16.20	15.95	-20	7,988	-0.25%