欣銓 (3264)-元大-台北券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股
975人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	39.1	67.05	20.1	68.00	68.90	19	7,980	0.24%
2025/01/21	3	62.47	3.3	63.29	62.70	-0.2	7,478	0.00%
2025/01/20	12	62.79	1	63.20	63.00	11	7,414	0.15%
2025/01/17	18	64.26	10	65.17	62.00	8	7,321	0.11%
2025/01/16	46.1	65.71	17	65.94	64.80	29.1	7,008	0.42%
2025/01/15	27.1	64.81	20	65.21	64.70	7.1	6,607	0.11%
2025/01/14	31.1	63.37	27.1	63.72	64.70	4	5,912	0.07%
2025/01/13	80.3	61.80	111	62.19	61.70	-30.8	5,279	-0.58%	大賣/
2025/01/10	29	61.87	27.3	61.46	61.90	1.8	4,511	0.04%
2025/01/09	4	56.95	2	57.40	56.30	2	4,237	0.05%
2025/01/08	7.5	56.72	11	57.75	57.70	-3.5	4,163	-0.08%
2025/01/07	1	56.80	4	57.08	57.00	-3	4,113	-0.07%
2025/01/06	2	56.60	63	57.09	57.60	-61	4,074	-1.50%
2025/01/03	15	56.04	9	56.47	56.00	6	3,979	0.15%
2025/01/02	1	53.80	28	55.73	55.70	-27	3,907	-0.69%
2024/12/31	1	52.10	2	52.95	53.10	-1	3,786	-0.03%
2024/12/30	8	53.10	0	0.00	52.10	8	3,681	0.22%
2024/12/27	28	54.68	0	0.00	54.20	28	3,602	0.78%
2024/12/26	1	54.50	15	55.49	56.10	-14	3,540	-0.40%
2024/12/25	9	54.50	2	54.80	54.40	7	3,430	0.20%
2024/12/24	18	54.75	20	55.14	55.20	-2	3,375	-0.06%
2024/12/23	0	0.00	1	54.90	55.20	-1	3,292	-0.03%
2024/12/20	4	54.45	0	0.00	54.30	4	3,120	0.13%
2024/12/19	3	54.40	2	54.95	55.10	1	2,829	0.04%
2024/12/18	0	0.00	10	53.22	53.80	-10	2,763	-0.36%
2024/12/17	4	50.68	3	51.23	50.70	1	2,751	0.04%
2024/12/16	13	51.62	2	50.30	50.30	11	2,878	0.38%
2024/12/13	6	53.68	3	53.87	53.70	3	2,805	0.11%
2024/12/12	3	54.20	1	55.00	54.40	2	2,866	0.07%
2024/12/10	1	53.80	0	0.00	54.10	1	3,063	0.03%
2024/12/09	7	53.97	7	53.90	54.40	0	3,086	0.00%
2024/12/05	10	54.86	2	55.30	55.30	8	3,089	0.26%
2024/12/03	0	0.00	2	54.10	54.30	-2	3,120	-0.06%
2024/12/02	1	53.70	1	53.80	53.80	0	3,193	0.00%
2024/11/29	6	53.58	3	53.70	53.70	3	3,224	0.09%
2024/11/28	3	54.07	2	53.80	53.80	1	3,293	0.03%
2024/11/27	3	55.23	0	0.00	54.30	3	3,320	0.09%
2024/11/26	2	55.65	2	56.15	56.40	0	3,347	0.00%
2024/11/25	1	55.10	1	55.80	55.80	0	3,418	0.00%
2024/11/22	2	54.65	1	54.50	54.50	1	3,449	0.03%
2024/11/21	2	54.75	0	0.00	54.10	2	3,442	0.06%
2024/11/20	2	55.20	2	54.90	54.90	0	3,486	0.00%
2024/11/19	1	54.80	1	55.30	55.30	0	3,500	0.00%
2024/11/18	0	0.00	2	55.00	55.00	-2	3,489	-0.06%
2024/11/15	0	0.00	1	55.50	55.50	-1	3,490	-0.03%
2024/11/14	2	55.50	2	54.80	54.80	0	3,511	0.00%
2024/11/13	3	55.73	1	55.90	55.90	2	3,507	0.06%
2024/11/12	5.4	55.34	5	55.34	55.30	0.4	3,510	0.01%
2024/11/11	3	55.67	3	56.33	56.60	0	3,493	0.00%
2024/11/08	5	56.90	1	56.10	56.10	4	3,487	0.11%
2024/11/07	3	57.43	5	57.22	57.40	-2	3,491	-0.06%
2024/11/06	3	56.40	4	57.53	57.30	-1	3,439	-0.03%
2024/11/05	1	55.30	4	55.98	55.90	-3	3,449	-0.09%
2024/11/04	3	55.70	1	55.60	55.40	2	3,473	0.06%
2024/11/01	1	55.20	1	55.90	56.40	0	3,613	0.00%
2024/10/30	15.3	54.33	6	54.20	54.20	9.3	3,661	0.25%
2024/10/29	3	55.83	3	55.00	55.00	0	3,685	0.00%
2024/10/28	7.5	57.09	0	0.00	56.20	7.5	3,688	0.20%
2024/10/25	22.3	57.62	6	57.80	57.90	16.3	3,677	0.44%
2024/10/23	9	59.43	0	0.00	59.10	9	3,656	0.25%
2024/10/22	4	58.88	4	60.13	59.90	0	3,667	0.00%
2024/10/21	4	57.23	4	57.88	57.90	0	3,648	0.00%
2024/10/18	3	57.87	12	57.35	57.10	-9	3,677	-0.24%
2024/10/17	7	57.40	11	57.70	57.40	-4	3,701	-0.11%
2024/10/16	4.2	58.41	0	0.00	57.90	4.2	3,632	0.12%
2024/10/15	4.2	58.78	1	58.70	58.70	3.2	3,621	0.09%
2024/10/11	1	58.20	2	58.85	58.70	-1	3,687	-0.03%
2024/10/09	5.2	58.54	2	58.00	58.00	3.2	3,733	0.09%
2024/10/08	12	58.79	2	58.60	58.40	10	3,765	0.27%
2024/10/07	2	59.55	2	59.70	59.70	0	3,795	0.00%
2024/10/04	5.3	59.83	1	59.40	59.40	4.3	3,822	0.11%
2024/10/01	9	60.13	11	60.13	60.40	-2	3,844	-0.05%
2024/09/30	21	60.36	2	60.20	60.20	19	3,883	0.49%
2024/09/27	3	60.87	2	60.70	60.70	1	3,993	0.03%
2024/09/26	13	60.87	2	60.50	60.50	11	4,021	0.27%
2024/09/24	3	60.63	3	60.77	60.40	0	4,201	0.00%
2024/09/23	2	60.65	5	60.86	60.50	-3	4,241	-0.07%
2024/09/20	3	60.43	0	0.00	60.40	3	4,326	0.07%
2024/09/19	3	60.13	53	60.74	61.20	-50	4,278	-1.17%
2024/09/18	58	60.19	7	59.81	59.50	51	4,272	1.19%
2024/09/16	2.3	62.11	2	62.10	62.10	0.3	4,088	0.01%
2024/09/13	6.3	62.15	3	62.67	62.20	3.3	4,124	0.08%
2024/09/12	6.3	61.80	24	62.70	63.30	-17.7	4,069	-0.43%
2024/09/11	21	61.09	5	62.00	61.70	16	3,878	0.41%
2024/09/10	7	62.59	0	62.40	62.10	7	3,863	0.18%
2024/09/09	0.3	63.00	0	0.00	63.60	0.3	3,880	0.01%
2024/09/05	0.3	64.50	0	0.00	63.60	0.3	3,977	0.01%
2024/09/04	1	63.90	1	65.50	64.00	0	3,989	0.00%
2024/09/03	10	67.90	2	67.60	66.30	8	4,008	0.20%
2024/09/02	3	68.40	4	68.98	68.90	-1	4,017	-0.02%
2024/08/30	0	0.00	3	69.20	69.30	-3	4,065	-0.07%
2024/08/28	2	67.25	61	68.10	68.80	-59	4,102	-1.44%
2024/08/27	0.3	67.10	2	67.50	67.20	-1.7	4,097	-0.04%
2024/08/26	6	67.22	5	67.50	67.30	1	4,066	0.02%
2024/08/23	0	0.00	2	66.50	66.80	-2	4,030	-0.05%
2024/08/22	2	66.20	0	0.00	66.40	2	4,059	0.05%
2024/08/21	0	0.00	3	66.97	66.00	-3	4,022	-0.07%
2024/08/19	1	66.10	10	65.95	66.20	-9	4,131	-0.22%
2024/08/16	2	65.40	2	65.95	65.30	0	4,243	0.00%
2024/08/15	2	65.05	2	64.90	64.90	0	4,329	0.00%
2024/08/14	2	65.20	2	65.35	65.30	0	4,459	0.00%
2024/08/13	28	64.80	27	65.18	64.90	1	4,559	0.02%
2024/08/12	3	64.17	3	65.20	65.20	0	4,584	0.00%
2024/08/09	0	0.00	2	63.20	63.90	-2	4,595	-0.04%
2024/08/08	3	61.83	1	62.10	61.80	2	4,588	0.04%
2024/08/06	3	58.43	2	59.30	59.80	1	4,607	0.02%
2024/08/05	10	59.38	0	0.00	59.30	10	4,598	0.22%
2024/08/02	8	63.95	2.2	64.09	65.80	5.9	4,470	0.13%
2024/08/01	1	64.30	1	64.80	64.80	0	4,424	0.00%
2024/07/31	1	63.30	1	63.90	64.00	0	4,391	0.00%
2024/07/30	2	63.15	2	63.80	63.80	0	4,397	0.00%
2024/07/29	4.1	64.04	1	63.40	63.40	3.1	4,375	0.07%
2024/07/26	0	64.80	8	63.65	64.90	-8	4,448	-0.18%
2024/07/23	8	63.68	11	64.89	63.80	-3	4,623	-0.06%
2024/07/22	16	63.83	10	63.88	63.60	6	4,628	0.13%
2024/07/19	18	66.85	4	66.70	66.00	14	4,555	0.31%
2024/07/18	6	67.75	3	67.83	68.00	3	4,590	0.07%
2024/07/17	5.3	68.30	0	0.00	68.70	5.3	4,596	0.12%
2024/07/16	0	0.00	2.4	68.01	68.50	-2.4	4,710	-0.05%
2024/07/15	1.1	67.20	1	67.70	68.00	0.1	4,795	0.00%
2024/07/12	2	66.50	3.1	66.97	67.40	-1.1	4,807	-0.02%
2024/07/11	4	67.08	11.1	67.14	66.80	-7.1	4,811	-0.15%
2024/07/10	8.2	66.64	10	67.00	66.30	-1.8	4,851	-0.04%
2024/07/09	0.1	67.88	0	0.00	67.00	0.1	4,822	0.00%
2024/07/08	12.3	68.29	5	68.62	67.80	7.3	4,811	0.15%
2024/07/05	2	68.90	0	0.00	68.90	2	4,815	0.04%
2024/07/04	5	69.28	0	0.00	69.20	5	4,912	0.10%
2024/07/01	0	0.00	2	68.30	69.40	-2	4,790	-0.04%
2024/06/28	9	68.40	0	0.00	68.50	9	4,769	0.19%
2024/06/27	22	73.37	1	73.10	73.10	21	4,645	0.45%
2024/06/26	4	74.83	2	74.40	74.40	2	4,980	0.04%
2024/06/25	3	74.37	3	75.53	76.00	0	5,126	0.00%
2024/06/24	4	74.90	4	74.95	75.00	0	5,297	0.00%
2024/06/21	1	76.10	1	76.00	76.00	0	5,327	0.00%
2024/06/20	1	76.10	16	77.02	76.50	-15	5,349	-0.28%
2024/06/19	0	0.00	2	76.15	75.20	-2	5,426	-0.04%
2024/06/17	0	0.00	12	75.05	74.90	-12	5,901	-0.20%
2024/06/14	14.1	74.54	20	75.39	74.70	-5.9	6,274	-0.09%
2024/06/07	1	75.50	2	75.80	75.80	-1	6,467	-0.02%
2024/06/06	3	75.13	3	75.67	75.50	0	6,495	0.00%
2024/06/05	2	75.55	0	0.00	75.00	2	6,519	0.03%
2024/06/04	0	0.00	10	75.39	75.80	-10	6,781	-0.15%
2024/06/03	1	73.00	31	73.45	73.10	-30	6,953	-0.43%
2024/05/31	2	73.25	1	72.80	72.60	1	6,972	0.01%
2024/05/30	3	73.60	1	73.90	73.90	2	7,091	0.03%
2024/05/29	4	73.55	4	73.55	73.60	0	7,284	0.00%
2024/05/27	3	72.70	4	72.98	73.00	-1	7,430	-0.01%
2024/05/23	3	71.60	3	72.40	71.10	0	7,526	0.00%
2024/05/22	0	0.00	4	72.93	72.50	-4	7,488	-0.05%
2024/05/21	3	71.27	0	0.00	71.00	3	7,445	0.04%
2024/05/20	6	71.63	4	72.25	71.50	2	7,378	0.03%
2024/05/17	9	72.52	0	0.00	71.60	9	7,295	0.12%
2024/05/16	2	73.35	1	73.50	73.60	1	7,263	0.01%
2024/05/15	1	72.20	3	72.87	72.70	-2	7,338	-0.03%
2024/05/14	1	72.20	0	0.00	72.20	1	7,397	0.01%
2024/05/13	2	72.65	4	73.00	73.00	-2	7,428	-0.03%
2024/05/10	3	71.87	4	72.80	72.60	-1	7,486	-0.01%
2024/05/09	4	72.30	1	71.70	71.70	3	7,538	0.04%
2024/05/08	4	72.05	5	72.72	73.00	-1	7,518	-0.01%
2024/05/07	13	71.98	4	72.33	72.50	9	7,515	0.12%
2024/05/06	9	72.40	1	72.00	72.00	8	7,494	0.11%
2024/05/03	1	73.30	1	72.60	72.60	0	7,545	0.00%
2024/05/02	1	73.00	1	73.40	73.40	0	7,588	0.00%
2024/04/30	1	71.80	9	73.10	73.30	-8	7,628	-0.10%
2024/04/29	14	73.45	0	0.00	72.30	14	7,587	0.18%
2024/04/26	8	77.79	0	0.00	77.50	8	7,457	0.11%
2024/04/25	2	78.60	3	78.83	78.40	-1	7,534	-0.01%
2024/04/24	0	0.00	3	78.40	79.30	-3	7,617	-0.04%
2024/04/23	9	77.42	10	78.03	77.70	-1	7,676	-0.01%
2024/04/22	9	77.88	2	77.70	77.70	7	7,751	0.09%
2024/04/19	7	78.50	11	79.41	79.80	-4	7,664	-0.05%
2024/04/18	3	78.54	2	80.00	80.00	1	7,630	0.01%
2024/04/17	3	79.00	2	78.50	78.50	1	7,682	0.01%
2024/04/16	7	78.64	10	78.81	78.30	-3	7,749	-0.04%
2024/04/15	5	78.74	5	79.18	79.00	0	7,718	0.00%
2024/04/12	3	79.53	4	79.70	79.30	-1	7,741	-0.01%
2024/04/11	5	78.66	5	79.58	80.00	0	7,753	0.00%
2024/04/10	17	80.09	1	79.50	79.50	16	7,790	0.21%
2024/04/09	6.1	80.67	0	0.00	80.80	6.1	7,710	0.08%
2024/04/08	5	81.04	2	81.50	81.50	3	7,808	0.04%
2024/04/03	4	81.90	4	81.30	81.30	0	7,877	0.00%
2024/04/02	5	82.50	2	82.40	82.40	3	7,892	0.04%
2024/04/01	11	82.68	5	82.96	82.60	6	7,925	0.08%
2024/03/29	2	80.80	4	82.70	83.60	-2	7,995	-0.03%
2024/03/28	8.1	83.68	10	83.55	82.30	-1.9	7,756	-0.02%
2024/03/27	9	79.94	12	83.12	84.00	-3	7,619	-0.04%
2024/03/26	5	80.66	4	79.83	79.80	1	7,533	0.01%
2024/03/25	5.3	81.53	1	82.10	81.50	4.3	7,534	0.06%
2024/03/22	19	82.94	3	82.78	81.90	16	7,656	0.21%
2024/03/21	6.5	85.31	2	85.75	85.80	4.5	7,676	0.06%
2024/03/20	5.2	86.75	3	86.80	85.00	2.2	7,656	0.03%
2024/03/19	3.3	85.52	4	85.25	85.60	-0.7	7,407	-0.01%
2024/03/18	1	80.00	7	79.30	80.90	-6	7,155	-0.08%
2024/03/15	2	75.65	0	0.00	76.80	2	7,097	0.03%
2024/03/14	1	78.00	0	0.00	76.10	1	7,092	0.01%
2024/03/13	0	0.00	4	78.48	77.80	-4	7,099	-0.06%
2024/03/12	3	77.77	5	76.88	77.60	-2	7,120	-0.03%
2024/03/11	3	77.40	0	0.00	77.00	3	7,290	0.04%
2024/03/08	5	80.08	45.1	78.89	79.10	-40.1	7,393	-0.54%
2024/03/07	0	0.00	3	77.27	78.60	-3	7,435	-0.04%
2024/03/06	7	76.51	11	76.15	77.00	-4	7,346	-0.05%
2024/03/05	8	76.41	6	76.47	76.60	2	7,364	0.03%
2024/03/04	0	0.00	17	76.29	76.10	-17	7,230	-0.24%
2024/03/01	0	0.00	6	73.37	72.70	-6	7,016	-0.09%
2024/02/29	2	71.05	2	71.00	71.00	0	6,895	0.00%
2024/02/27	3	71.87	2	71.50	71.50	1	6,881	0.01%
2024/02/26	5	72.84	0	0.00	72.50	5	6,876	0.07%
2024/02/20	1	73.50	1	73.30	73.30	0	6,821	0.00%
2024/02/19	2	73.75	3	74.17	74.10	-1	6,814	-0.01%
2024/02/16	1	74.10	4	74.68	73.90	-3	6,785	-0.04%
2024/02/15	0	0.00	3	74.27	74.00	-3	6,735	-0.04%