健策 (3653)-元大-台北券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1385
漲跌
▼5
漲幅
-0.36%
成交量
673張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	1397.50	1	1390.00	1385.00	1	1,021	0.10%
2025/01/20	0	0.00	1	1395.00	1395.00	-1	1,018	-0.10%
2025/01/17	3.4	1332.79	2	1340.00	1345.00	1.4	1,017	0.14%
2025/01/14	5	1370.00	2	1372.50	1375.00	3	1,008	0.30%
2025/01/13	2	1352.50	2	1350.00	1350.00	0	1,011	0.00%
2025/01/10	7.6	1423.55	1	1395.00	1390.00	6.6	1,004	0.66%
2025/01/09	1	1455.00	0	0.00	1455.00	1	1,002	0.10%
2025/01/07	0	0.00	1	1565.00	1570.00	-1	1,003	-0.10%
2025/01/06	0.1	1460.00	0	0.00	1465.00	0.1	1,001	0.01%
2025/01/03	1	1430.00	1	1430.00	1430.00	0	1,001	0.00%
2025/01/02	2	1452.50	2	1457.50	1455.00	0	1,008	0.00%
2024/12/27	0	0.00	6.2	1546.13	1545.00	-6.2	1,036	-0.60%
2024/12/26	0	0.00	1	1499.95	1495.00	-1	1,034	-0.10%
2024/12/25	1	1490.00	1	1505.00	1490.00	0	1,039	0.00%
2024/12/24	1	1485.00	0	0.00	1465.00	1	1,050	0.10%
2024/12/23	0	0.00	1	1495.00	1495.00	-1	1,055	-0.09%
2024/12/20	2	1407.50	2	1417.50	1425.00	0	1,056	0.00%
2024/12/19	1	1405.00	0	0.00	1435.00	1	1,060	0.09%
2024/12/17	0	0.00	0	1480.00	1515.00	0	1,078	0.00%
2024/12/16	1	1460.00	1	1495.00	1495.00	0	1,085	0.00%
2024/12/13	1	1460.00	1	1470.00	1470.00	0	1,083	0.00%
2024/12/12	7	1487.86	2	1460.00	1460.00	5	1,082	0.46%
2024/12/06	0	0.00	2	1530.00	1510.00	-2	1,080	-0.19%
2024/12/05	1	1535.12	0	0.00	1545.00	1	1,081	0.09%
2024/12/03	2	1457.50	8	1476.87	1480.00	-6	1,058	-0.57%
2024/12/02	1	1405.00	2	1425.00	1430.00	-1	1,044	-0.10%
2024/11/29	1	1395.00	1	1390.00	1385.00	0	1,035	0.00%
2024/11/28	2	1310.01	1	1310.15	1310.00	1	1,037	0.10%
2024/11/27	5	1378.01	3	1340.01	1340.00	2	1,024	0.19%
2024/11/26	9	1407.78	2	1405.00	1405.00	7	1,022	0.69%
2024/11/25	0	1501.67	16	1500.63	1500.00	-16	1,013	-1.58%
2024/11/21	2	1417.53	2	1415.00	1415.00	0	911	0.00%
2024/11/20	2	1425.00	2	1425.00	1425.00	0	912	0.00%
2024/11/19	0.2	1460.00	1	1450.00	1465.00	-0.8	925	-0.09%
2024/11/18	15	1434.00	3	1405.00	1405.00	12	947	1.27%
2024/11/15	8	1489.37	6	1485.83	1490.00	2	955	0.21%
2024/11/14	2	1505.00	2	1534.91	1550.00	0	967	0.00%
2024/11/13	1	1505.00	1	1495.00	1495.00	0	970	0.00%
2024/11/12	10	1504.00	4	1515.00	1515.00	6	981	0.61%
2024/11/11	1	1540.00	3	1560.00	1575.00	-2	972	-0.21%
2024/11/08	1	1505.00	1	1535.00	1525.00	0	977	0.00%
2024/11/07	4	1541.25	2	1570.00	1515.00	2	990	0.20%
2024/11/06	2	1549.69	8	1541.25	1565.00	-6	989	-0.60%
2024/11/04	4	1413.84	4	1442.39	1460.00	0	1,024	0.00%
2024/11/01	8	1436.88	3	1420.00	1420.00	5	1,051	0.48%
2024/10/29	2	1437.50	2	1455.00	1460.00	0	1,070	0.00%
2024/10/28	2	1462.50	2	1465.00	1465.00	0	1,084	0.00%
2024/10/25	1	1455.00	1	1480.00	1490.00	0	1,090	0.00%
2024/10/24	2	1470.00	2	1494.76	1470.00	0	1,089	0.00%
2024/10/23	1	1490.00	0	1490.00	1480.00	1	1,089	0.09%
2024/10/22	1	1510.08	2	1532.50	1530.00	-1	1,095	-0.09%
2024/10/18	1	1515.00	0	0.00	1485.00	1	1,107	0.09%
2024/10/15	0	1455.00	0	0.00	1490.00	0	1,106	0.00%
2024/10/11	0	1485.00	4	1490.00	1505.00	-4	1,090	-0.37%
2024/10/07	0	0.00	2.1	1392.86	1410.00	-2.1	1,077	-0.19%
2024/10/01	0	0.00	2	1320.00	1350.00	-2	1,071	-0.19%
2024/09/30	2	1305.00	2	1295.00	1295.00	0	1,063	0.00%
2024/09/27	0	1325.00	1	1310.00	1310.00	-1	1,062	-0.09%
2024/09/26	0	0.00	1	1330.00	1330.00	-1	1,068	-0.09%
2024/09/25	0	0.00	3	1370.00	1365.00	-3	1,067	-0.28%
2024/09/24	1	1330.00	1	1335.00	1335.00	0	1,087	0.00%
2024/09/23	2	1362.50	2	1370.00	1360.00	0	1,108	0.00%
2024/09/19	0	0.00	5	1395.04	1410.00	-5	1,088	-0.46%
2024/09/16	1	1300.00	1.3	1320.00	1345.00	-0.3	1,079	-0.03%
2024/09/12	0	0.00	1	1270.00	1300.00	-1	1,086	-0.09%
2024/09/11	1	1205.00	0	0.00	1215.00	1	1,083	0.09%
2024/09/10	1	1200.00	1	1230.00	1215.00	0	1,084	0.00%
2024/09/06	0	0.00	1	1235.00	1235.00	-1	1,080	-0.09%
2024/09/05	2	1220.00	2	1230.00	1215.00	0	1,073	0.00%
2024/09/04	0	0.00	0	1245.00	1215.00	0	1,067	0.00%
2024/09/02	7.1	1302.68	2	1285.00	1285.00	5.1	1,061	0.48%
2024/08/30	1	1305.00	1	1330.00	1355.00	0	1,060	0.00%
2024/08/29	2	1280.00	2	1300.00	1300.00	0	1,053	0.00%
2024/08/28	3	1314.99	1	1305.00	1305.00	2	1,052	0.19%
2024/08/27	1	1310.00	1	1330.00	1330.00	0	1,047	0.00%
2024/08/26	1	1345.00	1	1340.00	1340.00	0	1,042	0.00%
2024/08/21	1	1285.00	1	1325.00	1355.00	0	1,044	0.00%
2024/08/20	1	1344.99	1	1330.02	1340.00	0	1,030	0.00%
2024/08/19	1	1385.00	4	1351.25	1385.00	-3	1,023	-0.29%
2024/08/16	12	1323.33	3.2	1319.38	1335.00	8.8	998	0.88%
2024/08/15	0	0.00	1	1185.00	1215.00	-1	972	-0.10%
2024/08/14	1	1185.00	7	1158.57	1185.00	-6	968	-0.62%
2024/08/13	1	1085.00	1	1110.00	1120.00	0	960	0.00%
2024/08/12	0	0.00	0	1090.00	1075.00	0	967	0.00%
2024/08/09	1	1084.88	1	1095.00	1080.00	0	987	0.00%
2024/08/08	6	1114.99	5	1101.00	1045.00	1	971	0.10%
2024/08/07	2	1082.50	2	1140.00	1160.00	0	964	0.00%
2024/08/06	4	1042.50	2	1065.00	1085.00	2	967	0.21%
2024/08/05	4	961.75	3.1	1028.39	1040.00	0.9	967	0.09%
2024/08/02	8.1	1061.80	0	0.00	1030.00	8.1	955	0.84%
2024/08/01	0.1	1135.39	0	0.00	1135.00	0.1	940	0.01%
2024/07/31	10	1136.00	0	1155.00	1160.00	10	949	1.05%
2024/07/30	0	0.00	6	1108.33	1110.00	-6	935	-0.64%
2024/07/29	7	1054.29	1	1050.00	1050.00	6	942	0.64%
2024/07/26	0	1105.00	0	0.00	1100.00	0	940	0.00%
2024/07/23	1	1090.00	1	1130.00	1130.00	0	948	0.00%
2024/07/22	0	1075.00	1	1065.00	1065.00	-1	963	-0.10%
2024/07/19	2	1122.50	2	1147.50	1140.00	0	957	0.00%
2024/07/18	1.2	1112.50	12	1107.50	1120.00	-10.8	970	-1.11%
2024/07/17	2	1172.51	5	1178.00	1175.00	-3	969	-0.31%
2024/07/16	2	1250.00	0	0.00	1240.00	2	975	0.21%
2024/07/12	5	1245.00	1	1270.00	1270.00	4	1,014	0.39%
2024/07/11	0	0.00	4	1325.00	1285.00	-4	1,035	-0.39%
2024/07/10	1	1260.25	0.1	1260.00	1265.00	0.9	1,043	0.09%
2024/07/09	1	1260.00	1	1275.55	1275.00	0	1,041	0.00%
2024/07/05	0	1320.00	1	1300.00	1320.00	-1	1,042	-0.10%
2024/07/04	0	1205.00	0	0.00	1215.00	0	1,038	0.00%
2024/07/03	0	1175.00	0	0.00	1170.00	0	1,058	0.00%
2024/06/28	1	1185.10	1	1195.00	1200.00	0	1,090	0.00%
2024/06/27	12	1101.25	2.1	1155.24	1160.00	9.9	1,069	0.93%
2024/06/26	4	1017.50	1	1055.03	1070.00	3	1,046	0.29%
2024/06/20	0.1	1010.00	0	0.00	1005.00	0.1	1,049	0.01%
2024/06/18	1	1029.93	0	0.00	1015.00	1	1,068	0.09%
2024/06/11	0	0.00	0.4	1000.00	1015.00	-0.4	1,155	-0.04%
2024/06/05	0	0.00	0	991.00	1010.00	0	1,193	0.00%
2024/05/28	0	0.00	1	1050.00	1040.00	-1	1,333	-0.07%
2024/05/24	0	0.00	1	1000.00	991.00	-1	1,348	-0.07%
2024/05/23	0	0.00	5	974.00	970.00	-5	1,364	-0.37%
2024/05/20	0	0.00	1	937.00	923.00	-1	1,384	-0.07%
2024/05/15	5	890.00	0	0.00	882.00	5	1,402	0.36%
2024/05/14	1	916.00	0	0.00	918.00	1	1,391	0.07%
2024/05/13	0	919.00	0	0.00	916.00	0	1,398	0.00%
2024/05/10	5	950.00	0	0.00	942.00	5	1,443	0.35%
2024/05/09	20	960.30	1	976.00	980.00	19	1,433	1.33%
2024/05/08	0	0.00	1	934.00	940.00	-1	1,410	-0.07%
2024/05/06	1	910.00	0	0.00	901.00	1	1,409	0.07%
2024/05/02	1	939.00	0	0.00	932.00	1	1,404	0.07%
2024/04/29	0	942.00	2	979.00	979.00	-2	1,420	-0.14%
2024/04/26	0	0.00	1	971.00	958.00	-1	1,429	-0.07%
2024/04/24	1	939.00	7	943.29	943.00	-6	1,426	-0.42%
2024/04/22	1	875.00	0	0.00	869.00	1	1,421	0.07%
2024/04/18	0	0.00	1	948.00	936.00	-1	1,416	-0.07%
2024/04/17	1	910.00	1	903.00	910.00	0	1,396	0.00%
2024/04/15	5	892.00	0	0.00	896.00	5	1,368	0.37%
2024/04/09	1	915.00	24	896.38	912.00	-23	1,385	-1.66%
2024/04/08	1	923.00	0	0.00	925.00	1	1,372	0.07%
2024/04/03	0	0.00	2	926.00	930.00	-2	1,378	-0.15%
2024/04/02	1	889.00	0	0.00	893.00	1	1,400	0.07%
2024/03/29	0	0.00	1	917.00	921.00	-1	1,400	-0.07%
2024/03/28	1	913.00	1	919.00	903.00	0	1,393	0.00%
2024/03/27	0	0.00	1	906.00	901.00	-1	1,393	-0.07%
2024/03/26	1	882.00	2	887.00	873.00	-1	1,383	-0.07%
2024/03/22	1	903.00	2	901.50	889.00	-1	1,397	-0.07%
2024/03/21	6	865.67	25	875.08	876.00	-19	1,403	-1.35%
2024/03/20	3	891.64	8	849.50	845.00	-5	1,402	-0.36%
2024/03/19	0	907.00	0	0.00	905.00	0	1,372	0.00%
2024/03/15	1	912.00	0	0.00	907.00	1	1,362	0.07%
2024/03/14	1	943.94	0	905.00	911.00	1	1,353	0.07%
2024/03/13	2	990.00	0	983.00	983.00	2	1,350	0.15%
2024/03/12	13	1002.77	0	0.00	995.00	13	1,338	0.97%
2024/03/08	1	934.00	0	0.00	934.00	1	1,323	0.08%
2024/03/07	0	982.00	0	0.00	982.00	0	1,304	0.00%
2024/03/06	0	0.00	0	993.30	996.00	0	1,286	0.00%
2024/03/05	0	0.00	0	963.00	953.00	0	1,289	0.00%
2024/03/01	2	959.50	2	976.50	962.00	0	1,275	0.00%
2024/02/29	0	933.00	0	0.00	919.00	0	1,252	0.00%
2024/02/26	19	906.01	1	870.00	915.00	18	1,233	1.46%
2024/02/21	0	806.00	0	0.00	805.00	0	1,200	0.00%
2024/02/19	0	837.50	0	0.00	832.00	0	1,186	0.00%