中裕 (4147)-元大-台北券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
88.9
漲跌
▼1.0
漲幅
-1.11%
成交量
798張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	4	91.50	89.50	-4	1,136	-0.35%
2024/06/17	1	91.90	19	91.60	91.50	-18	1,153	-1.56%
2024/06/14	0	0.00	1	90.90	90.90	-1	1,158	-0.09%
2024/06/12	0	0.00	1	91.00	91.00	-1	1,174	-0.09%
2024/06/11	6	92.07	1	92.90	91.00	5	1,182	0.42%
2024/06/04	0	0.00	1	89.80	89.50	-1	1,317	-0.08%
2024/06/03	0	0.00	1	89.60	89.60	-1	1,386	-0.07%
2024/05/17	0	0.00	4	87.70	87.70	-4	2,170	-0.18%
2024/05/16	1	85.80	0	0.00	86.90	1	2,189	0.05%
2024/04/17	0.2	88.70	0	0.00	87.80	0.2	2,356	0.01%
2024/03/22	1	88.80	0	0.00	88.80	1	2,020	0.05%
2024/03/20	1	89.40	0	0.00	89.40	1	2,002	0.05%
2024/03/15	0.1	91.40	0	0.00	90.10	0.1	1,970	0.01%
2024/03/04	0	0.00	1	110.00	109.00	-1	1,641	-0.06%
2024/02/29	2	109.75	1	108.50	110.50	1	1,559	0.06%
2024/02/27	11	113.14	12	115.54	114.00	-1	1,413	-0.07%
2024/02/26	9	108.00	10	108.00	108.00	-1	1,247	-0.08%
2024/02/22	0	0.00	1	95.80	96.30	-1	1,019	-0.10%
2024/02/21	0	94.90	0	0.00	94.80	0	1,005	0.00%
2024/02/20	0	0.00	1	95.00	96.30	-1	979	-0.10%
2024/02/15	0	0.00	2	91.80	91.10	-2	963	-0.21%
2024/02/02	0	0.00	5	89.68	89.80	-5	993	-0.50%
2024/02/01	0	0.00	2	91.70	91.50	-2	985	-0.20%
2024/01/31	1	86.10	0	0.00	86.00	1	949	0.11%
2024/01/30	0	0.00	0.1	86.00	86.20	-0.1	961	-0.01%
2024/01/15	0	0.00	1	90.80	90.80	-1	1,072	-0.09%
2024/01/12	1	88.60	3	91.23	89.10	-2	1,055	-0.19%
2024/01/09	0	0.00	1	87.00	87.00	-1	1,017	-0.10%
2023/12/19	1	80.70	0	0.00	80.70	1	1,078	0.09%
2023/12/04	2	86.45	2	86.40	85.90	0	1,703	0.00%
2023/11/28	0	0.00	1	84.10	84.10	-1	2,034	-0.05%
2023/11/24	0	0.00	1	83.90	84.00	-1	2,282	-0.04%
2023/11/16	0	0.00	1	82.50	82.50	-1	2,595	-0.04%
2023/11/15	1	82.00	0	0.00	81.90	1	2,750	0.04%
2023/11/13	1	80.60	0	0.00	77.70	1	2,793	0.04%
2023/11/07	0	0.00	0.1	87.10	87.20	-0.1	2,743	0.00%
2023/10/27	0	0.00	40	88.81	87.40	-40	2,846	-1.41%
2023/10/18	1	81.60	0	0.00	81.50	1	2,951	0.03%
2023/10/13	10	85.40	0	0.00	85.40	10	3,075	0.33%
2023/10/03	3	87.53	0	0.00	87.10	3	3,226	0.09%
2023/10/02	1	88.60	0	0.00	88.80	1	3,236	0.03%
2023/09/27	0.1	87.20	0	0.00	88.00	0.1	3,286	0.00%
2023/09/22	0	0.00	1	87.30	87.20	-1	3,550	-0.03%
2023/09/19	30	87.07	0	0.00	87.00	30	3,627	0.83%
2023/09/18	4	90.55	0	0.00	89.70	4	3,609	0.11%
2023/09/15	1	90.60	0	0.00	90.50	1	3,607	0.03%
2023/09/14	1	91.60	0	0.00	91.80	1	3,600	0.03%
2023/09/11	1	92.10	0	0.00	92.10	1	3,593	0.03%
2023/09/07	1	96.80	0	0.00	96.80	1	3,455	0.03%
2023/09/06	0	0.00	1	107.50	107.50	-1	3,319	-0.03%
2023/09/05	3	110.33	1	119.00	106.50	2	3,251	0.06%
2023/09/04	0	0.00	4	118.00	118.00	-4	3,146	-0.13%
2023/08/31	1	117.00	3	118.50	118.50	-2	3,182	-0.06%
2023/08/30	2	114.75	2	115.75	116.50	0	3,136	0.00%
2023/08/23	1	109.50	0	0.00	107.50	1	3,150	0.03%
2023/08/21	0	0.00	1	112.50	112.50	-1	3,027	-0.03%
2023/08/18	0	0.00	1	104.50	103.00	-1	2,908	-0.03%
2023/08/17	0	0.00	2	98.90	99.60	-2	2,859	-0.07%
2023/08/16	0	0.00	1	95.60	96.20	-1	2,885	-0.03%
2023/08/10	1	96.40	0	0.00	95.90	1	3,158	0.03%
2023/08/09	1	95.90	2	97.45	99.20	-1	3,272	-0.03%
2023/08/07	1	94.00	0	0.00	94.40	1	3,649	0.03%
2023/07/31	0	0.00	5	94.00	94.00	-5	3,720	-0.13%
2023/07/26	3	100.50	4	99.03	97.10	-1	3,865	-0.03%
2023/07/25	0	0.00	5	102.50	102.00	-5	3,886	-0.13%
2023/07/24	0	0.00	3	100.83	100.00	-3	3,867	-0.08%
2023/07/21	1	97.80	5	99.88	96.80	-4	4,133	-0.10%
2023/07/20	2	100.00	0	0.00	98.50	2	4,489	0.04%
2023/07/19	9	101.67	3	101.50	100.00	6	4,546	0.13%
2023/07/17	3	95.30	3	95.90	97.90	0	5,012	0.00%
2023/07/14	0	0.00	6	97.03	97.10	-6	5,242	-0.11%
2023/07/07	3	98.73	0	0.00	98.40	3	5,987	0.05%
2023/07/06	0	0.00	1	105.50	100.50	-1	6,066	-0.02%
2023/07/05	5	103.00	0	0.00	103.50	5	6,084	0.08%
2023/07/04	2	103.50	0	0.00	102.50	2	6,199	0.03%
2023/07/03	6	103.92	0	0.00	102.50	6	6,203	0.10%
2023/06/30	6	108.58	1	112.00	106.00	5	6,188	0.08%
2023/06/27	1	98.50	1	98.00	98.00	0	6,211	0.00%
2023/06/26	0	0.00	21	94.86	94.20	-21	6,377	-0.33%
2023/06/21	0	0.00	2	94.80	94.90	-2	6,618	-0.03%
2023/06/19	2	97.50	0	0.00	97.60	2	6,817	0.03%
2023/06/12	0	0.00	9	103.28	102.50	-9	6,731	-0.13%
2023/06/07	19	107.50	10	107.50	107.50	9	6,670	0.13%
2023/06/05	0	0.00	1	117.00	116.50	-1	6,555	-0.02%
2023/06/02	1	115.50	0	0.00	115.50	1	6,513	0.02%
2023/05/29	0	0.00	2	108.00	109.50	-2	6,381	-0.03%
2023/05/26	2	106.50	0	0.00	106.50	2	6,536	0.03%
2023/05/24	0	0.00	1	109.50	113.00	-1	6,603	-0.02%
2023/05/19	0	0.00	5	107.50	107.00	-5	6,476	-0.08%
2023/05/18	0	0.00	5	112.00	112.50	-5	6,413	-0.08%
2023/05/16	11	110.73	3	108.67	111.00	8	6,254	0.13%
2023/05/15	1	108.00	2	104.25	106.50	-1	6,148	-0.02%
2023/05/12	1	102.50	2	103.50	105.00	-1	5,991	-0.02%
2023/05/11	3	113.50	0	0.00	113.50	3	5,643	0.05%
2023/05/04	1	128.00	0	0.00	132.00	1	5,446	0.02%
2023/05/02	0	0.00	3	122.83	123.00	-3	5,308	-0.06%
2023/04/28	1	118.50	7	115.57	118.50	-6	5,257	-0.11%
2023/04/27	5	111.00	0	0.00	111.00	5	5,201	0.10%
2023/04/26	6	114.08	6	113.33	112.50	0	5,183	0.00%
2023/04/25	6	117.17	11	116.23	112.00	-5	4,868	-0.10%
2023/04/21	0	0.00	2	112.25	112.50	-2	4,367	-0.05%
2023/04/20	8	116.25	3	116.33	112.50	5	4,139	0.12%
2023/04/19	11	112.77	12	114.79	118.00	-1	3,813	-0.03%
2023/04/18	4	105.00	4	106.50	107.50	0	3,548	0.00%
2023/04/14	2	104.00	1	103.00	103.00	1	3,305	0.03%
2023/04/13	4	109.00	2.1	107.73	108.00	2	3,180	0.06%
2023/04/12	0	0.00	1	104.50	104.50	-1	2,866	-0.03%
2023/04/10	1	91.80	0	0.00	90.70	1	2,597	0.04%
2023/04/07	1	94.10	0	0.00	92.60	1	2,553	0.04%
2023/03/27	0	0.00	1	95.10	96.70	-1	2,073	-0.05%
2023/03/24	0	0.00	3	95.07	95.70	-3	1,851	-0.16%
2023/03/23	0	0.00	5	86.84	87.00	-5	1,598	-0.31%
2023/03/21	0	0.00	0	75.60	77.90	0	1,465	0.00%
2023/03/20	1	75.60	0	0.00	75.20	1	1,534	0.07%
2023/03/06	0	0.00	1	80.60	79.20	-1	1,537	-0.07%
2023/03/03	2	80.40	2	80.70	80.70	0	1,513	0.00%
2023/02/23	0	0.00	1	77.80	77.80	-1	1,204	-0.08%
2023/02/07	0	0.00	1	71.30	71.10	-1	1,067	-0.09%
2023/01/31	0	0.00	1	67.90	68.20	-1	1,039	-0.10%
2023/01/30	1	66.40	0	0.00	66.90	1	1,037	0.10%
2022/12/29	0	0.00	1	71.90	71.90	-1	1,095	-0.09%
2022/12/27	0	0.00	1	71.40	71.60	-1	1,207	-0.08%
2022/12/13	0	0.00	1	71.70	71.70	-1	1,416	-0.07%
2022/12/12	0	0.00	1	71.10	70.30	-1	1,355	-0.07%
2022/12/09	1	65.70	0.3	67.70	70.20	0.7	1,270	0.06%
2022/12/06	0.1	66.00	0	0.00	64.50	0.1	1,218	0.01%
2022/12/05	0.2	65.80	0	0.00	65.90	0.2	1,237	0.02%
2022/12/01	0	0.00	2	65.50	66.10	-2	1,294	-0.15%
2022/11/25	2	62.90	1	62.90	62.70	1	1,701	0.06%
2022/11/23	0	0.00	1	65.00	64.80	-1	1,852	-0.05%
2022/11/18	0	0.00	1	63.20	63.00	-1	1,850	-0.05%
2022/11/17	1	63.00	1	63.00	62.30	0	1,864	0.00%
2022/11/10	1	61.70	0	0.00	60.00	1	1,850	0.05%
2022/11/07	0	0.00	1	57.70	58.10	-1	1,822	-0.05%
2022/11/04	1	56.30	1	57.50	57.50	0	1,820	0.00%
2022/11/03	1	56.40	1	56.40	56.40	0	1,819	0.00%
2022/11/02	2	56.85	1	56.70	56.70	1	1,819	0.05%
2022/10/11	1	59.00	0	0.00	57.20	1	1,793	0.06%
2022/10/06	0	0.00	1	62.60	61.60	-1	1,751	-0.06%
2022/10/05	2	63.50	0	0.00	63.50	2	1,718	0.12%
2022/09/29	0	0.00	1	65.00	64.10	-1	1,536	-0.07%
2022/09/22	0	0.00	1	70.30	70.30	-1	1,329	-0.08%
2022/09/15	1	71.00	0	0.00	68.70	1	1,309	0.08%
2022/09/05	1	72.50	1	71.30	71.30	0	1,158	0.00%
2022/09/02	1	68.60	2	69.35	68.40	-1	1,024	-0.10%
2022/09/01	1.1	67.48	0	0.00	65.90	1.1	936	0.11%
2022/08/31	0	0.00	2	72.80	72.80	-2	816	-0.24%
2022/08/24	5	60.20	5	59.30	59.30	0	643	0.00%
2022/08/11	1	54.00	1	53.80	54.00	0	715	0.00%
2022/07/18	1	56.60	1	56.30	56.70	0	812	0.00%
2022/07/04	1	53.50	1	52.30	52.60	0	811	0.00%
2022/06/30	1	63.60	1	63.50	62.00	0	759	0.00%
2022/06/29	1	63.00	1	63.00	63.50	0	766	0.00%
2022/06/28	2	64.00	2	62.90	62.70	0	755	0.00%
2022/06/27	0	0.00	1	64.20	65.00	-1	740	-0.14%
2022/06/24	2	61.05	1	62.70	63.10	1	721	0.14%
2022/06/09	1	62.10	0	0.00	62.10	1	602	0.17%
2022/06/01	0	0.00	1	63.00	62.50	-1	640	-0.16%
2022/05/31	2	62.90	1	63.00	63.60	1	642	0.16%
2022/05/27	1	66.00	1	66.50	63.90	0	638	0.00%
2022/05/26	0	0.00	3	65.40	65.40	-3	557	-0.54%
2022/05/11	2	59.95	0	0.00	59.80	2	641	0.31%
2022/04/28	2	64.50	2	64.05	63.60	0	679	0.00%
2022/04/26	0	0.00	1	68.00	67.70	-1	667	-0.15%
2022/04/25	1	67.10	2	67.90	67.20	-1	641	-0.16%
2022/04/22	2	66.60	2	66.65	66.60	0	584	0.00%
2022/04/06	0	0.00	1	64.60	64.10	-1	561	-0.18%
2022/04/01	2	64.70	1	65.00	64.80	1	562	0.18%
2022/03/23	0	63.30	0	0.00	63.00	0	583	0.00%
2022/03/17	0	0.00	1	61.80	62.30	-1	681	-0.15%
2022/03/16	3	61.33	2	61.10	60.90	1	696	0.14%
2022/03/15	2	61.60	2	61.55	61.10	0	705	0.00%
2022/03/14	1	62.30	1	62.10	62.30	0	723	0.00%
2022/03/11	1	62.30	0	0.00	62.00	1	734	0.14%
2022/03/08	0	0.00	1	62.80	62.10	-1	759	-0.13%
2022/03/07	2	64.60	0	0.00	64.60	2	749	0.27%
2022/03/03	1	68.60	1	68.60	68.70	0	754	0.00%
2022/03/02	1	68.70	2	68.35	68.60	-1	789	-0.13%
2022/03/01	2	68.95	1	69.20	69.20	1	826	0.12%
2022/02/24	1	69.90	0	0.00	69.10	1	824	0.12%
2022/02/23	0	0.00	1	72.50	72.50	-1	814	-0.12%
2022/02/22	1	70.70	0	0.00	70.90	1	802	0.12%
2022/02/21	0	0.00	3	71.90	72.30	-3	795	-0.38%
2022/02/18	3	70.57	1	70.60	71.10	2	809	0.25%
2022/02/17	1	71.60	3	71.60	70.60	-2	821	-0.24%
2022/02/16	3	72.53	2	72.40	72.50	1	818	0.12%
2022/02/15	3	71.77	2	72.85	72.30	1	817	0.12%
2022/02/10	2	72.30	1	71.80	72.10	1	805	0.12%
2022/01/25	0	0.00	4	66.60	66.00	-4	786	-0.51%
2022/01/24	4	66.93	0	0.00	66.90	4	790	0.51%
2022/01/21	0	67.30	0	0.00	67.70	0	803	0.00%
2022/01/18	1	67.70	2	67.75	68.00	-1	868	-0.12%
2022/01/17	2	67.55	1	68.40	67.20	1	885	0.11%
2022/01/04	1	69.70	0	0.00	69.70	1	1,008	0.10%
2021/12/16	0	0.00	18	72.94	72.90	-18	1,969	-0.91%
2021/12/08	9	72.78	0	0.00	72.50	9	1,877	0.48%
2021/12/06	0	0.00	8	71.88	71.80	-8	1,838	-0.44%
2021/12/03	8	71.00	1	70.70	71.20	7	1,815	0.39%
2021/12/02	1	69.50	0	0.00	69.40	1	1,810	0.06%
2021/11/26	10	72.10	10	72.60	71.30	0	1,776	0.00%
2021/11/25	11	72.03	1	71.70	72.10	10	1,740	0.57%
2021/11/23	0	0.00	2	69.00	68.50	-2	1,698	-0.12%
2021/11/17	1	69.00	0	0.00	68.00	1	1,692	0.06%
2021/11/16	0	0.00	1	68.30	68.30	-1	1,670	-0.06%
2021/11/02	1	65.60	0	0.00	65.50	1	1,723	0.06%
2021/10/19	1	69.40	0	0.00	69.10	1	1,576	0.06%
2021/10/14	0	0.00	1	69.20	69.60	-1	1,555	-0.06%
2021/10/13	1	69.20	0	0.00	69.30	1	1,550	0.06%
2021/10/08	1	72.20	0	0.00	72.20	1	1,493	0.07%
2021/10/04	2	81.65	0	0.00	78.00	2	1,350	0.15%
2021/10/01	4	83.05	2	82.20	80.90	2	1,238	0.16%
2021/09/30	0	0.00	1	79.40	79.40	-1	1,001	-0.10%
2021/09/24	4	77.03	3	76.60	77.00	1	814	0.12%
2021/09/09	1	62.50	0	0.00	62.20	1	513	0.19%
2021/09/03	0	0.00	1	63.60	64.00	-1	515	-0.19%
2021/09/02	1	64.80	1	64.70	64.70	0	522	0.00%
2021/09/01	1	63.60	1	64.30	64.50	0	523	0.00%
2021/08/31	1	64.40	0	0.00	63.50	1	524	0.19%
2021/08/27	0	0.00	1	65.20	65.40	-1	522	-0.19%
2021/08/26	0	0.00	1	65.80	66.10	-1	524	-0.19%
2021/08/23	1	63.00	0	0.00	63.50	1	570	0.18%
2021/08/18	1	63.00	0	0.00	64.00	1	575	0.17%
2021/08/13	1	68.60	0	0.00	65.60	1	562	0.18%
2021/08/12	0	0.00	1	69.10	68.10	-1	583	-0.17%
2021/08/06	0	0.00	1	65.00	65.00	-1	575	-0.17%
2021/08/04	0	0.00	1	63.50	64.00	-1	586	-0.17%
2021/07/26	1	62.50	0	0.00	62.20	1	591	0.17%
2021/07/22	0	0.00	1	63.00	62.90	-1	601	-0.17%
2021/07/19	1	64.90	0	0.00	65.30	1	594	0.17%
2021/07/14	0	0.00	1	63.00	62.80	-1	615	-0.16%
2021/06/18	0	0.00	1	69.10	69.10	-1	627	-0.16%
2021/06/16	1	70.40	0	0.00	69.60	1	632	0.16%
2021/06/15	1	70.60	0	0.00	70.40	1	632	0.16%
2021/05/20	0	0.00	1	72.80	72.10	-1	661	-0.15%
2021/05/19	1	66.10	1	61.50	68.50	0	629	0.00%
2021/05/18	1	61.70	2	61.50	62.30	-1	616	-0.16%
2021/05/17	4	59.93	3	60.33	59.30	1	609	0.16%
2021/05/14	1	64.00	2	64.00	63.40	-1	602	-0.17%
2021/05/13	2	62.40	3	63.30	62.50	-1	601	-0.17%
2021/05/12	3	65.20	4	66.83	64.30	-1	591	-0.17%
2021/05/11	3	67.47	2	68.85	66.10	1	580	0.17%
2021/05/10	1	69.10	1	69.80	69.00	0	574	0.00%
2021/05/07	1	69.30	3	69.13	69.40	-2	577	-0.35%
2021/05/06	3	67.70	2	68.00	68.30	1	589	0.17%
2021/05/05	3	68.10	0	0.00	67.70	3	592	0.51%
2021/04/28	0	0.00	1	72.70	72.90	-1	600	-0.17%
2021/04/26	1	73.60	0	0.00	73.60	1	598	0.17%
2021/04/23	1	74.40	0	0.00	74.30	1	600	0.17%
2021/04/21	0	0.00	1	76.80	76.60	-1	603	-0.17%
2021/04/20	1	74.50	0	0.00	76.60	1	599	0.17%
2021/04/14	0	0.00	3	74.07	73.60	-3	590	-0.51%
2021/04/12	0	0.00	1	76.60	77.00	-1	586	-0.17%
2021/04/07	1	77.30	0	0.00	77.20	1	564	0.18%
2021/04/06	0	0.00	1	77.90	77.10	-1	565	-0.18%
2021/03/24	0	0.00	1	77.70	77.50	-1	590	-0.17%
2021/03/23	1	77.00	0	0.00	77.00	1	587	0.17%
2021/03/18	0	0.00	1	76.30	76.60	-1	585	-0.17%
2021/03/16	2	76.65	0	0.00	76.60	2	635	0.31%
2021/03/05	0	0.00	1	80.90	80.20	-1	693	-0.14%
2021/03/04	1	81.80	2	81.30	81.20	-1	693	-0.14%
2021/03/03	3	80.60	1	80.50	80.60	2	688	0.29%
2021/03/02	1	82.20	0	0.00	81.80	1	681	0.15%
2021/02/26	0	0.00	1	79.90	80.60	-1	656	-0.15%
2021/02/25	1	78.10	1	78.30	78.30	0	648	0.00%
2021/02/22	2	82.60	2	81.55	83.00	0	621	0.00%
2021/02/19	1	74.30	0	0.00	76.30	1	595	0.17%
2021/02/18	1	73.60	0	0.00	73.00	1	585	0.17%
2021/01/29	1	70.10	0	0.00	69.90	1	573	0.17%
2021/01/26	0	0.00	2	73.50	73.30	-2	552	-0.36%
2021/01/21	2	76.60	1	75.20	75.20	1	546	0.18%
2021/01/19	0	0.00	0.3	78.10	78.00	-0.3	535	-0.06%
2021/01/15	1	78.90	0	0.00	78.60	1	529	0.19%
2021/01/13	0.1	80.90	1	80.60	80.80	-0.9	522	-0.17%
2021/01/12	1	80.90	1	82.00	80.70	0	517	0.00%
2021/01/11	1	82.20	2	81.90	81.60	-1	513	-0.19%
2021/01/08	2	82.10	0	0.00	82.10	2	511	0.39%
2021/01/06	0	0.00	1	84.00	81.70	-1	510	-0.20%
2021/01/05	1	84.70	3	84.60	84.10	-2	509	-0.39%
2021/01/04	0	0.00	1	84.40	84.50	-1	516	-0.19%
2020/12/30	1	84.20	0	0.00	84.10	1	543	0.18%
2020/12/23	0	0.00	1	87.50	86.30	-1	564	-0.18%
2020/12/21	1	85.60	0	0.00	85.10	1	590	0.17%
2020/12/17	1	83.30	0	0.00	83.00	1	602	0.17%
2020/12/14	1	84.70	0	0.00	85.00	1	621	0.16%
2020/12/10	0	0.00	1	88.40	88.20	-1	621	-0.16%
2020/12/09	0	0.00	2	82.10	82.30	-2	592	-0.34%
2020/12/08	1	81.30	0	0.00	79.40	1	613	0.16%
2020/12/03	1	86.60	2	86.55	86.50	-1	592	-0.17%
2020/12/02	1	86.60	0	0.00	86.50	1	614	0.16%
2020/12/01	1	86.90	0	0.00	86.90	1	638	0.16%
2020/11/26	0	0.00	1	86.80	86.80	-1	785	-0.13%
2020/11/25	1	86.90	1	87.40	87.00	0	849	0.00%
2020/11/24	1	87.60	0	0.00	86.70	1	1,013	0.10%
2020/11/23	1	88.20	1	88.50	88.10	0	1,059	0.00%
2020/11/20	1	88.60	0	0.00	88.80	1	1,174	0.09%
2020/11/09	1	86.80	0	0.00	87.00	1	1,489	0.07%
2020/11/04	0	0.00	1	87.80	87.60	-1	1,491	-0.07%
2020/10/30	0	0.00	13	89.54	89.00	-13	1,499	-0.87%
2020/10/28	1	86.90	0	0.00	86.80	1	1,488	0.07%
2020/10/22	0	0.00	33	87.67	87.50	-33	1,499	-2.20%
2020/10/21	1	88.50	0	0.00	88.50	1	1,502	0.07%
2020/10/16	1	88.60	0	0.00	88.50	1	1,524	0.07%
2020/10/12	0	0.00	1	89.10	88.50	-1	1,556	-0.06%
2020/10/07	1	89.30	0	0.00	90.20	1	1,572	0.06%
2020/10/05	1	93.00	0	0.00	93.30	1	1,670	0.06%
2020/09/25	0	0.00	1	92.80	91.00	-1	1,816	-0.06%
2020/09/24	1	97.50	0	0.00	95.00	1	1,813	0.06%
2020/09/23	6	99.30	0	0.00	99.10	6	1,813	0.33%
2020/09/22	1	101.00	0	0.00	101.00	1	1,809	0.06%
2020/09/18	0	0.00	1	105.00	106.50	-1	1,805	-0.06%
2020/09/17	0	0.00	3	105.50	104.50	-3	1,810	-0.17%
2020/09/15	0	0.00	2	106.75	105.50	-2	1,824	-0.11%
2020/09/11	3	109.50	0	0.00	106.50	3	1,827	0.16%
2020/09/09	0	0.00	2	105.00	105.00	-2	1,811	-0.11%
2020/09/08	0	0.00	1	106.00	107.00	-1	1,809	-0.06%
2020/09/07	0	0.00	1	107.00	103.50	-1	1,808	-0.06%
2020/09/04	1	109.00	0	0.00	108.00	1	1,799	0.06%
2020/09/03	7	112.21	0	0.00	112.50	7	1,781	0.39%
2020/09/02	0	0.00	1	106.50	106.50	-1	1,742	-0.06%
2020/09/01	1	115.50	0	0.00	110.00	1	1,715	0.06%
2020/08/31	1	115.00	0	0.00	115.00	1	1,669	0.06%
2020/08/28	11	122.36	0	0.00	123.00	11	1,613	0.68%
2020/08/26	6	111.00	7	110.21	111.50	-1	1,434	-0.07%
2020/08/25	0	0.00	10	101.50	101.50	-10	1,327	-0.75%
2020/08/24	0	0.00	2	101.75	102.00	-2	1,297	-0.15%
2020/08/20	1	93.50	3	98.43	93.60	-2	1,255	-0.16%
2020/08/19	1	101.00	12	100.40	99.80	-11	1,251	-0.88%
2020/08/18	1	94.50	0	0.00	97.70	1	1,237	0.08%
2020/08/17	0	0.00	5	96.00	97.00	-5	1,219	-0.41%
2020/08/14	0	0.00	2	89.20	89.60	-2	1,176	-0.17%
2020/08/13	5	87.20	0	0.00	87.00	5	1,173	0.43%
2020/08/05	1	87.80	1	88.00	88.00	0	1,211	0.00%
2020/08/04	0	0.00	3	87.77	86.90	-3	1,218	-0.25%
2020/08/03	0	0.00	1	86.80	86.60	-1	1,245	-0.08%
2020/07/31	4	87.50	1	87.90	87.10	3	1,287	0.23%
2020/07/30	2	88.50	1	87.90	87.80	1	1,302	0.08%
2020/07/29	0	0.00	3	87.10	88.10	-3	1,324	-0.23%
2020/07/28	3	86.43	0	0.00	86.40	3	1,332	0.23%
2020/07/23	1	88.70	0	0.00	88.70	1	1,377	0.07%
2020/07/22	20	89.90	1	89.90	89.90	19	1,385	1.37%
2020/07/21	1	89.50	1	90.20	89.30	0	1,397	0.00%
2020/07/20	1	88.90	1	86.50	88.70	0	1,411	0.00%
2020/07/17	1	89.90	0	0.00	88.80	1	1,435	0.07%
2020/07/16	0	0.00	1	90.70	90.90	-1	1,438	-0.07%
2020/07/15	0	0.00	1	92.00	90.80	-1	1,456	-0.07%
2020/07/14	1	91.50	1	92.30	91.40	0	1,468	0.00%
2020/07/13	2	93.70	2	95.40	93.60	0	1,469	0.00%
2020/07/10	6	98.68	2	103.00	96.50	4	1,463	0.27%
2020/07/09	2	96.70	7	102.13	104.50	-5	1,431	-0.35%
2020/07/08	1	90.90	7	94.46	95.00	-6	1,387	-0.43%
2020/07/07	2	90.85	2	89.40	89.50	0	1,338	0.00%
2020/07/06	5	89.34	0	0.00	89.10	5	1,339	0.37%
2020/07/03	1	89.70	1	89.90	88.90	0	1,347	0.00%
2020/07/02	1	90.60	2	91.95	90.30	-1	1,377	-0.07%
2020/07/01	3	89.83	0	0.00	89.90	3	1,395	0.22%
2020/06/30	0	0.00	3	90.13	89.80	-3	1,409	-0.21%
2020/06/29	3	91.33	0	0.00	90.60	3	1,412	0.21%
2020/06/24	0	0.00	4	92.05	92.00	-4	1,410	-0.28%
2020/06/23	1	94.90	1	94.20	93.50	0	1,411	0.00%
2020/06/22	1	92.40	0	0.00	94.70	1	1,412	0.07%
2020/06/19	0	0.00	1	94.20	91.90	-1	1,408	-0.07%
2020/06/18	1	94.40	0	0.00	94.10	1	1,412	0.07%
2020/06/17	1	92.30	1	94.20	93.70	0	1,409	0.00%
2020/06/16	0	0.00	3	91.23	91.50	-3	1,416	-0.21%
2020/06/15	2	89.70	1	90.90	90.00	1	1,445	0.07%
2020/06/12	1	87.80	0	0.00	88.80	1	1,460	0.07%
2020/06/11	1	94.30	0	0.00	90.30	1	1,467	0.07%
2020/06/10	1	93.30	6	93.68	93.80	-5	1,483	-0.34%
2020/06/09	8	93.71	1	94.40	94.00	7	1,507	0.46%
2020/06/03	1	91.10	6	91.12	91.30	-5	1,551	-0.32%
2020/06/02	1	91.00	1	90.90	90.60	0	1,547	0.00%
2020/06/01	1	93.90	0	0.00	93.90	1	1,535	0.07%
2020/05/26	8	100.84	5	97.52	96.60	3	1,534	0.20%
2020/05/25	3	97.20	4	97.63	97.80	-1	1,508	-0.07%
2020/05/22	3	94.50	4	94.20	93.70	-1	1,487	-0.07%
2020/05/21	2	93.50	1	94.00	93.30	1	1,470	0.07%
2020/05/20	1	90.90	0	0.00	90.00	1	1,454	0.07%
2020/05/19	0	0.00	2	91.35	91.60	-2	1,450	-0.14%
2020/05/18	1	89.00	1	90.60	89.60	0	1,455	0.00%
2020/05/15	1	89.30	2	90.30	89.00	-1	1,451	-0.07%
2020/05/14	0	0.00	11	92.15	91.10	-11	1,445	-0.76%
2020/05/11	10	93.76	0	0.00	93.10	10	1,447	0.69%
2020/05/08	1	94.20	12	94.63	94.10	-11	1,441	-0.76%
2020/05/07	3	97.77	0	0.00	97.90	3	1,417	0.21%
2020/05/06	12	94.50	0	0.00	93.00	12	1,393	0.86%
2020/05/05	0	0.00	18	92.10	92.50	-18	1,389	-1.30%
2020/04/30	0	0.00	3	97.20	96.90	-3	1,456	-0.21%
2020/04/29	206	97.50	0	0.00	97.50	206	1,505	13.68%	大買/鉅額交易
2020/04/27	0	0.00	1	93.00	94.40	-1	1,516	-0.07%
2020/04/24	1	92.60	0	0.00	92.50	1	1,508	0.07%
2020/04/22	0	0.00	1	91.10	92.00	-1	1,484	-0.07%
2020/04/16	0	0.00	1	90.00	92.00	-1	1,455	-0.07%
2020/04/15	4	93.20	0	0.00	90.30	4	1,465	0.27%
2020/04/14	7	92.69	5	94.60	92.20	2	1,454	0.14%
2020/04/13	0	0.00	3	87.50	89.10	-3	1,415	-0.21%
2020/04/09	0	0.00	1	81.40	80.70	-1	1,394	-0.07%
2020/04/08	7	83.39	0	0.00	82.10	7	1,390	0.50%
2020/04/07	5	83.00	1	82.60	82.00	4	1,377	0.29%
2020/04/06	2	76.10	0	0.00	78.30	2	1,338	0.15%
2020/03/31	1	68.00	0	0.00	67.60	1	1,297	0.08%
2020/03/27	1	62.80	2	64.50	63.00	-1	1,293	-0.08%
2020/03/26	1	62.00	1	63.10	62.90	0	1,300	0.00%
2020/03/24	0	0.00	2	60.20	59.80	-2	1,414	-0.14%
2020/03/23	1	54.00	1	55.80	55.00	0	1,444	0.00%
2020/03/20	2	56.70	2	57.60	57.10	0	1,466	0.00%
2020/03/18	1	60.00	0	0.00	58.20	1	1,598	0.06%
2020/03/16	3	68.07	0	0.00	67.80	3	1,678	0.18%
2020/03/12	0	0.00	1	80.60	75.00	-1	1,631	-0.06%
2020/03/11	0	0.00	1	83.20	80.20	-1	1,601	-0.06%
2020/03/10	2	82.55	0	0.00	82.50	2	1,592	0.13%
2020/03/06	0	0.00	1	90.30	89.90	-1	1,570	-0.06%
2020/03/05	1	90.90	2	91.05	91.10	-1	1,579	-0.06%
2020/03/04	0	0.00	1	87.90	87.70	-1	1,582	-0.06%
2020/03/02	2	86.15	0	0.00	86.30	2	1,663	0.12%
2020/02/26	1	90.70	0	0.00	90.50	1	1,893	0.05%
2020/02/25	1	91.50	0	0.00	91.30	1	1,922	0.05%
2020/02/12	0	0.00	1	97.10	96.50	-1	2,003	-0.05%
2020/02/11	0	0.00	1	94.50	94.50	-1	2,028	-0.05%
2020/02/10	1	94.40	0	0.00	93.90	1	2,039	0.05%
2020/02/07	1	98.30	0	0.00	95.40	1	2,044	0.05%
2020/02/04	4	103.38	0	0.00	102.00	4	2,061	0.19%
2020/02/03	0	0.00	3	100.60	101.50	-3	1,991	-0.15%
2020/01/30	0	0.00	6	97.60	91.10	-6	1,930	-0.31%
2020/01/20	1	93.50	0	0.00	94.00	1	1,914	0.05%
2020/01/15	0	0.00	1	95.10	94.50	-1	1,926	-0.05%
2020/01/14	0	0.00	2	94.30	94.00	-2	1,927	-0.10%
2020/01/13	0	0.00	5	95.48	95.30	-5	1,920	-0.26%
2020/01/10	2	91.75	6	91.50	91.90	-4	1,891	-0.21%
2020/01/09	0	0.00	4	93.70	90.40	-4	1,889	-0.21%
2020/01/08	0	0.00	2	93.30	92.40	-2	1,880	-0.11%
2020/01/07	2	95.20	3	95.30	95.10	-1	1,881	-0.05%
2020/01/03	0	0.00	5	96.54	96.30	-5	1,919	-0.26%
2020/01/02	1	99.00	4	99.15	98.90	-3	1,897	-0.16%
2019/12/31	2	98.65	0	0.00	99.10	2	1,891	0.11%
2019/12/30	2	99.30	0	0.00	98.30	2	1,892	0.11%
2019/12/25	0	0.00	1	101.50	100.50	-1	1,919	-0.05%
2019/12/24	1	99.40	0	0.00	100.00	1	1,964	0.05%
2019/12/23	0	0.00	2	99.00	98.80	-2	1,964	-0.10%
2019/12/20	6	99.42	1	97.30	101.50	5	1,946	0.26%
2019/12/19	3	96.30	0	0.00	94.60	3	1,880	0.16%
2019/12/18	2	100.20	1	100.00	99.80	1	1,808	0.06%
2019/12/16	0	0.00	3	103.33	104.00	-3	1,742	-0.17%
2019/12/13	2	107.00	12	106.58	106.00	-10	1,665	-0.60%
2019/12/12	3	119.00	0	0.00	117.50	3	1,555	0.19%
2019/12/10	10	131.00	0	0.00	131.00	10	1,436	0.70%
2019/12/05	1	133.00	0	0.00	132.50	1	1,426	0.07%
2019/12/04	1	132.00	0	0.00	132.50	1	1,425	0.07%
2019/12/03	1	134.00	0	0.00	132.00	1	1,429	0.07%
2019/12/02	1	134.00	0	0.00	134.00	1	1,422	0.07%
2019/11/29	1	135.50	3	135.67	136.50	-2	1,428	-0.14%
2019/11/28	1	138.00	0	0.00	138.50	1	1,426	0.07%
2019/11/27	3	133.83	0	0.00	133.00	3	1,382	0.22%
2019/11/26	0	0.00	10	132.50	131.00	-10	1,339	-0.75%
2019/11/22	1	135.00	1	136.00	134.50	0	1,091	0.00%
2019/11/19	3	130.33	0	0.00	130.50	3	1,037	0.29%
2019/11/15	1	131.00	0	0.00	130.50	1	1,029	0.10%
2019/11/12	0	0.00	2	137.00	135.00	-2	989	-0.20%
2019/11/08	0	0.00	2	133.50	133.00	-2	973	-0.21%
2019/11/07	10	136.50	0	0.00	135.50	10	951	1.05%
2019/11/04	1	142.50	11	140.91	140.00	-10	946	-1.06%
2019/10/30	1	131.50	0	0.00	133.50	1	937	0.11%
2019/10/28	0	0.00	8	135.13	135.00	-8	945	-0.85%
2019/10/25	3	138.17	0	0.00	137.00	3	936	0.32%
2019/10/23	3	139.33	0	0.00	138.00	3	935	0.32%
2019/10/21	4	137.38	0	0.00	138.00	4	925	0.43%
2019/10/18	0	0.00	1	137.00	137.00	-1	928	-0.11%
2019/10/17	11	137.77	1	138.00	138.50	10	939	1.06%
2019/10/16	1	135.50	0	0.00	134.50	1	975	0.10%
2019/10/15	0	0.00	1	136.50	136.00	-1	984	-0.10%
2019/10/14	1	139.50	1	139.50	138.50	0	988	0.00%
2019/10/09	1	140.00	6	143.33	142.50	-5	956	-0.52%
2019/10/08	8	148.00	0	0.00	147.50	8	935	0.85%
2019/10/03	2	151.25	0	0.00	148.00	2	944	0.21%
2019/10/01	1	148.00	0	0.00	147.50	1	916	0.11%
2019/09/27	2	149.25	2	150.75	149.00	0	908	0.00%
2019/09/25	0	0.00	1	148.50	148.50	-1	898	-0.11%
2019/09/20	0	0.00	1	149.50	149.50	-1	906	-0.11%
2019/09/19	1	149.50	0	0.00	149.50	1	903	0.11%
2019/09/11	0	0.00	1	151.50	151.50	-1	981	-0.10%
2019/09/10	0	0.00	1	150.50	151.00	-1	984	-0.10%
2019/09/03	3	151.00	2	149.00	149.00	1	1,049	0.10%
2019/08/19	1	143.00	0	0.00	142.50	1	1,056	0.09%
2019/08/12	1	144.00	0	0.00	144.00	1	1,067	0.09%
2019/08/07	5	148.50	0	0.00	147.50	5	1,066	0.47%
2019/08/06	0	0.00	45	144.96	148.50	-45	1,078	-4.17%
2019/08/05	1	151.00	0	0.00	150.50	1	1,085	0.09%
2019/08/02	0	0.00	2	167.50	158.50	-2	1,082	-0.18%
2019/07/31	1	166.50	0	0.00	167.00	1	1,070	0.09%
2019/07/29	0	0.00	1	168.50	168.50	-1	1,047	-0.10%
2019/07/23	0	0.00	1	164.50	164.50	-1	1,052	-0.10%
2019/07/19	0	0.00	1	170.00	169.50	-1	1,048	-0.10%
2019/07/18	0	0.00	4	169.75	168.00	-4	1,035	-0.39%
2019/07/17	1	167.50	1	167.00	167.50	0	991	0.00%
2019/07/09	2	160.50	0	0.00	159.00	2	965	0.21%
2019/07/04	0	0.00	5	165.00	166.00	-5	961	-0.52%
2019/07/03	5	166.00	0	0.00	165.00	5	971	0.51%
2019/07/02	2	167.00	0	0.00	165.00	2	970	0.21%
2019/06/28	1	159.00	0	0.00	159.00	1	958	0.10%
2019/06/24	1	159.00	1	162.00	161.50	0	962	0.00%
2019/06/19	1	151.50	0	0.00	152.00	1	923	0.11%
2019/06/17	1	153.00	0	0.00	151.00	1	926	0.11%
2019/06/14	2	151.00	0	0.00	151.00	2	921	0.22%
2019/05/22	0	0.00	1	143.00	139.00	-1	1,145	-0.09%
2019/05/21	1	142.00	0	0.00	142.50	1	1,168	0.09%
2019/05/17	0	0.00	2	136.50	134.00	-2	1,231	-0.16%
2019/05/14	2	138.75	1	139.50	138.50	1	1,307	0.08%
2019/05/10	1	145.50	0	0.00	143.50	1	1,299	0.08%
2019/05/09	0	0.00	1	153.00	150.00	-1	1,296	-0.08%
2019/05/08	1	154.50	0	0.00	154.00	1	1,302	0.08%
2019/05/06	1	153.50	0	0.00	153.00	1	1,320	0.08%
2019/04/30	1	158.50	1	156.50	157.00	0	1,405	0.00%
2019/04/29	1	156.00	0	0.00	155.50	1	1,401	0.07%
2019/04/24	0	0.00	2	166.00	164.50	-2	1,416	-0.14%
2019/04/18	0	0.00	1	165.50	164.00	-1	1,574	-0.06%
2019/04/17	0	0.00	2	167.50	168.50	-2	1,586	-0.13%
2019/04/16	0	0.00	4	167.00	167.50	-4	1,628	-0.25%
2019/04/15	0	0.00	1	168.00	168.00	-1	1,642	-0.06%
2019/04/12	3	170.50	0	0.00	169.00	3	1,698	0.18%
2019/04/02	0	0.00	2	168.75	171.00	-2	1,821	-0.11%
2019/03/29	1	168.50	1	168.00	168.00	0	1,806	0.00%
2019/03/21	0	0.00	1	174.50	175.00	-1	1,948	-0.05%
2019/03/20	0	0.00	2	170.75	172.00	-2	1,991	-0.10%
2019/03/19	1	172.00	0	0.00	171.00	1	2,005	0.05%
2019/03/18	0	0.00	3	171.00	170.50	-3	2,014	-0.15%
2019/03/13	0	0.00	6	179.75	179.00	-6	2,051	-0.29%
2019/03/11	6	180.08	0	0.00	178.00	6	2,136	0.28%
2019/03/08	1	181.00	1	179.50	180.00	0	2,151	0.00%
2019/03/07	1	187.00	1	186.50	181.50	0	2,200	0.00%
2019/03/06	0	0.00	2	183.00	184.00	-2	2,218	-0.09%
2019/03/05	2	182.25	3	181.67	183.00	-1	2,203	-0.05%
2019/03/04	0	0.00	4	181.50	179.00	-4	2,190	-0.18%
2019/02/27	1	176.00	0	0.00	181.50	1	2,157	0.05%
2019/02/26	1	178.00	1	178.50	177.00	0	2,146	0.00%
2019/02/25	0	0.00	2	178.25	177.00	-2	2,158	-0.09%
2019/02/22	0	0.00	1	182.00	181.50	-1	2,161	-0.05%
2019/02/21	1	179.50	0	0.00	180.00	1	2,168	0.05%
2019/02/20	1	178.00	2	179.75	179.00	-1	2,152	-0.05%
2019/02/19	6	179.92	2	179.00	177.50	4	2,182	0.18%
2019/02/15	10	174.85	2	170.50	170.50	8	2,160	0.37%
2019/02/14	1	167.50	19	169.55	172.00	-18	2,127	-0.85%
2019/02/13	0	0.00	1	167.00	166.50	-1	2,103	-0.05%
2019/01/30	5	168.50	0	0.00	168.50	5	2,220	0.23%
2019/01/25	0	0.00	1	172.50	172.00	-1	2,390	-0.04%
2019/01/24	2	178.00	3	175.50	175.00	-1	2,389	-0.04%
2019/01/23	2	174.25	0	0.00	173.50	2	2,398	0.08%
2019/01/18	1	173.00	1	171.50	171.50	0	2,419	0.00%
2019/01/17	0	0.00	1	171.00	170.50	-1	2,451	-0.04%
2019/01/16	2	169.50	0	0.00	168.00	2	2,468	0.08%
2019/01/14	0	0.00	1	171.50	171.50	-1	2,461	-0.04%
2019/01/10	2	184.50	1	176.50	175.50	1	2,440	0.04%
2019/01/09	0	0.00	1	174.00	175.00	-1	2,332	-0.04%
2019/01/08	1	174.50	1	175.00	172.50	0	2,325	0.00%
2019/01/07	0	0.00	2	170.00	169.50	-2	2,290	-0.09%
2019/01/04	4	172.00	2	169.50	168.50	2	2,294	0.09%
2019/01/03	6	170.75	3	172.50	173.00	3	2,269	0.13%
2019/01/02	1	167.00	1	166.50	163.50	0	2,226	0.00%
2018/12/28	1	169.00	3	164.17	165.50	-2	2,243	-0.09%
2018/12/25	1	158.50	0	0.00	160.50	1	2,405	0.04%
2018/12/24	0	0.00	1	162.00	162.00	-1	2,474	-0.04%
2018/12/19	2	161.50	2	159.25	160.00	0	2,508	0.00%
2018/12/18	0	0.00	2	162.00	161.00	-2	2,505	-0.08%
2018/12/17	0	0.00	2	165.00	163.50	-2	2,514	-0.08%
2018/12/14	1	158.00	1	160.00	160.00	0	2,491	0.00%
2018/12/13	2	158.00	0	0.00	156.00	2	2,448	0.08%
2018/12/10	0	0.00	1	148.50	148.50	-1	2,411	-0.04%
2018/12/06	3	153.33	2	159.00	152.50	1	2,413	0.04%
2018/12/05	1	169.00	1	172.00	169.00	0	2,364	0.00%
2018/12/03	6	165.75	0	0.00	166.50	6	2,343	0.26%
2018/11/29	5	153.30	3	154.00	158.50	2	2,310	0.09%
2018/11/27	1	146.50	0	0.00	144.00	1	2,269	0.04%
2018/11/26	0	0.00	1	145.00	144.00	-1	2,270	-0.04%
2018/11/23	3	147.17	0	0.00	145.00	3	2,286	0.13%
2018/11/22	1	149.50	3	150.17	148.00	-2	2,305	-0.09%
2018/11/21	2	151.50	0	0.00	147.00	2	2,298	0.09%
2018/11/15	1	149.00	1	143.00	140.50	0	2,191	0.00%
2018/11/14	1	149.50	0	0.00	149.50	1	2,161	0.05%
2018/11/13	0	0.00	2	150.25	151.00	-2	2,151	-0.09%
2018/11/12	1	159.00	0	0.00	156.00	1	2,133	0.05%
2018/11/07	0	0.00	2	156.25	157.50	-2	2,061	-0.10%
2018/11/06	11	172.64	0	0.00	163.50	11	1,984	0.55%
2018/11/05	0	0.00	8	183.44	181.00	-8	1,886	-0.42%
2018/11/02	7	200.00	6	196.58	199.50	1	1,819	0.05%
2018/11/01	5	195.00	0	0.00	196.00	5	1,787	0.28%
2018/10/31	0	0.00	1	194.00	193.00	-1	1,783	-0.06%
2018/10/25	2	190.00	0	0.00	189.50	2	1,751	0.11%
2018/10/24	1	192.50	0	0.00	194.00	1	1,715	0.06%
2018/10/19	0	0.00	10	186.25	188.00	-10	1,715	-0.58%
2018/10/17	0	0.00	1	192.50	191.50	-1	1,747	-0.06%
2018/10/16	7	196.64	1	193.00	192.50	6	1,778	0.34%
2018/10/15	1	190.00	1	190.00	190.00	0	1,791	0.00%
2018/10/12	3	189.83	0	0.00	190.50	3	1,804	0.17%
2018/10/11	1	184.00	0	0.00	183.50	1	1,825	0.05%
2018/10/09	1	206.00	0	0.00	203.50	1	1,808	0.06%
2018/10/08	1	212.50	1	215.00	206.00	0	1,802	0.00%
2018/10/05	0	0.00	2	212.75	213.50	-2	1,791	-0.11%
2018/10/04	6	216.67	6	214.67	213.00	0	1,726	0.00%
2018/10/03	2	203.75	7	205.64	206.50	-5	1,679	-0.30%
2018/10/02	9	205.94	0	0.00	201.00	9	1,669	0.54%
2018/09/27	0	0.00	1	192.00	192.00	-1	1,614	-0.06%
2018/09/26	0	0.00	1	186.50	185.00	-1	1,582	-0.06%
2018/09/25	2	184.00	0	0.00	183.50	2	1,598	0.13%
2018/09/21	1	181.50	703	181.27	182.00	-702	1,622	-43.27%	大賣/鉅額交易
2018/09/20	1	187.00	0	0.00	184.00	1	1,590	0.06%
2018/09/17	1	203.50	1	205.00	197.00	0	1,581	0.00%
2018/09/13	1	195.00	1	195.50	196.50	0	1,600	0.00%
2018/09/07	2	194.25	0	0.00	191.00	2	1,574	0.13%
2018/09/06	3	206.33	4	211.00	203.50	-1	1,541	-0.06%
2018/09/05	2	215.25	0	0.00	215.00	2	1,505	0.13%
2018/09/04	2	217.00	0	0.00	222.00	2	1,498	0.13%
2018/09/03	1	215.00	5	221.50	215.00	-4	1,491	-0.27%
2018/08/31	5	229.80	0	0.00	228.50	5	1,481	0.34%
2018/08/30	0	0.00	1	226.00	226.00	-1	1,483	-0.07%
2018/08/29	2	227.75	0	0.00	221.00	2	1,503	0.13%
2018/08/28	1	232.50	0	0.00	229.00	1	1,484	0.07%
2018/08/24	0	0.00	16	239.09	237.00	-16	1,490	-1.07%
2018/08/21	5	248.00	0	0.00	245.50	5	1,546	0.32%
2018/08/16	1	236.50	0	0.00	238.00	1	1,706	0.06%
2018/08/14	2	240.00	0	0.00	243.50	2	1,819	0.11%
2018/08/13	0	0.00	10	243.00	240.50	-10	1,824	-0.55%
2018/08/10	1	247.00	1	244.50	244.50	0	1,826	0.00%
2018/08/08	3	248.00	1	248.00	247.00	2	1,900	0.11%
2018/08/07	1	251.50	1	248.00	248.00	0	1,974	0.00%
2018/08/06	1	259.00	1	250.50	250.50	0	2,007	0.00%
2018/08/03	1	265.50	1	266.00	266.00	0	2,006	0.00%
2018/08/02	1	267.00	1	263.00	263.00	0	2,037	0.00%
2018/08/01	1	261.50	2	268.00	270.00	-1	2,086	-0.05%
2018/07/30	0	0.00	1	256.00	256.00	-1	2,167	-0.05%
2018/07/27	0	0.00	0.2	263.00	262.00	-0.2	2,288	-0.01%
2018/07/25	2	257.25	4	255.38	255.50	-2	2,494	-0.08%
2018/07/24	10	245.55	10	243.00	248.50	0	2,551	0.00%
2018/07/23	0	0.00	2	257.00	240.50	-2	2,626	-0.08%
2018/07/20	2	255.00	1	258.50	257.00	1	2,754	0.04%
2018/07/19	1	257.00	3	250.67	251.00	-2	2,801	-0.07%
2018/07/18	0	0.00	4	253.50	253.00	-4	2,871	-0.14%
2018/07/17	1	271.50	0	0.00	268.00	1	2,955	0.03%
2018/07/13	1	270.00	0	0.00	272.00	1	3,076	0.03%
2018/07/12	2	270.00	0	0.00	266.50	2	3,144	0.06%
2018/07/11	2	271.75	0	0.00	268.50	2	3,127	0.06%
2018/07/09	11	291.41	0	0.00	292.50	11	3,072	0.36%
2018/07/06	1	290.00	1	293.00	292.00	0	3,126	0.00%
2018/07/05	4	297.00	11	299.91	295.00	-7	3,108	-0.23%
2018/07/03	0	0.00	1	316.50	302.00	-1	3,133	-0.03%
2018/07/02	2	320.75	1	321.50	315.00	1	3,124	0.03%
2018/06/29	0	0.00	4	308.50	312.00	-4	3,110	-0.13%
2018/06/28	0	0.00	4	308.00	306.00	-4	3,150	-0.13%
2018/06/27	1	315.50	1	310.50	310.50	0	3,149	0.00%
2018/06/26	2	314.50	2	311.50	313.50	0	3,153	0.00%
2018/06/25	2	315.25	4	316.25	316.00	-2	3,142	-0.06%
2018/06/22	0	0.00	1	308.00	308.00	-1	3,128	-0.03%
2018/06/21	12	295.00	1	302.50	301.00	11	3,113	0.35%
2018/06/20	1	292.50	1	291.50	291.00	0	3,113	0.00%
2018/06/15	2	294.00	1	293.00	292.50	1	3,177	0.03%
2018/06/14	2	300.75	6	300.00	298.00	-4	3,184	-0.13%
2018/06/13	6	307.25	0	0.00	304.50	6	3,184	0.19%
2018/06/07	1	321.00	9	313.33	310.50	-8	3,292	-0.24%
2018/06/06	8	313.88	2	309.50	316.00	6	3,338	0.18%
2018/06/05	1	310.50	5	313.50	310.50	-4	3,354	-0.12%
2018/06/04	20	315.65	0	0.00	314.00	20	3,587	0.56%
2018/06/01	2	319.25	6	321.00	315.50	-4	3,684	-0.11%
2018/05/31	5	312.00	1	316.50	315.00	4	3,688	0.11%
2018/05/30	1	310.50	1	309.00	309.00	0	3,674	0.00%
2018/05/29	0	0.00	61	308.84	314.50	-61	3,664	-1.66%
2018/05/28	3	313.67	2	314.50	310.00	1	3,641	0.03%
2018/05/25	2	334.25	206	331.53	320.50	-204	3,594	-5.68%	大賣/鉅額交易
2018/05/24	8	339.94	4	341.00	337.00	4	3,520	0.11%
2018/05/23	13	336.81	104	340.54	341.00	-91	3,473	-2.62%	大賣/
2018/05/22	1	327.50	0	0.00	330.00	1	3,386	0.03%
2018/05/21	25	327.30	1	324.00	324.00	24	3,366	0.71%
2018/05/18	1	321.50	2	322.50	325.00	-1	3,361	-0.03%
2018/05/17	1	326.00	10	323.20	323.00	-9	3,352	-0.27%
2018/05/16	7	334.86	11	329.18	324.50	-4	3,330	-0.12%
2018/05/15	102	325.17	153	324.34	325.50	-51	3,288	-1.55%	大買/大賣/
2018/05/14	3	312.67	6	309.50	310.00	-3	3,232	-0.09%
2018/05/11	0	0.00	51	322.39	317.00	-51	3,191	-1.60%
2018/05/10	11	320.41	1	321.00	319.50	10	3,159	0.32%
2018/05/09	104	317.42	3	310.33	316.00	101	3,116	3.24%	大買/鉅額交易
2018/05/08	2	320.75	13	313.92	314.00	-11	3,052	-0.36%
2018/05/07	203	322.16	1	315.00	319.00	202	3,013	6.70%	大買/鉅額交易
2018/05/04	1	330.00	2	325.50	322.00	-1	2,939	-0.03%
2018/05/03	5	338.40	106	329.07	338.00	-101	2,830	-3.57%	大賣/鉅額交易
2018/05/02	103	321.95	7	321.07	325.00	96	2,670	3.59%	大買/
2018/04/30	3	313.50	2	312.50	310.00	1	2,582	0.04%
2018/04/27	3	293.00	14	299.04	307.50	-11	2,501	-0.44%
2018/04/26	2	298.00	6	305.33	288.00	-4	2,400	-0.17%
2018/04/25	0	0.00	2	290.00	298.00	-2	2,241	-0.09%
2018/04/24	3	287.33	7	287.29	283.50	-4	2,179	-0.18%
2018/04/23	11	291.14	6	290.83	293.00	5	2,106	0.24%
2018/04/20	0	0.00	5	273.40	273.50	-5	2,009	-0.25%
2018/04/19	2	268.75	0	0.00	261.50	2	1,966	0.10%
2018/04/13	1	243.00	0	0.00	243.00	1	1,762	0.06%
2018/04/12	2	256.50	2	252.50	245.50	0	1,769	0.00%
2018/04/03	1	243.00	0	0.00	242.50	1	1,638	0.06%
2018/04/02	3	248.83	0	0.00	246.50	3	1,626	0.18%
2018/03/31	2	250.00	1	251.50	249.00	1	1,603	0.06%
2018/03/29	11	240.32	0	0.00	241.50	11	1,547	0.71%
2018/03/28	2	238.00	0	0.00	237.00	2	1,527	0.13%
2018/03/27	0	0.00	3	241.00	238.00	-3	1,520	-0.20%
2018/03/26	1	238.50	1	240.00	241.00	0	1,512	0.00%
2018/03/23	1	239.00	10	233.25	235.50	-9	1,502	-0.60%
2018/03/21	1	240.00	2	237.50	241.50	-1	1,453	-0.07%
2018/03/20	2	232.25	30	232.87	231.50	-28	1,400	-2.00%
2018/03/19	0	0.00	1	242.50	238.00	-1	1,375	-0.07%
2018/03/16	0	0.00	1	243.00	242.50	-1	1,374	-0.07%
2018/03/15	0	0.00	1	244.50	243.00	-1	1,386	-0.07%
2018/03/14	8	242.06	0	0.00	240.00	8	1,357	0.59%
2018/03/12	1	252.00	1	251.00	255.00	0	1,270	0.00%
2018/03/09	7	249.21	3	249.50	247.50	4	1,213	0.33%
2018/03/08	13	252.19	14	250.04	246.50	-1	1,156	-0.09%
2018/03/07	0	0.00	5	234.00	234.00	-5	914	-0.55%
2018/03/05	5	209.00	0	0.00	207.50	5	798	0.63%
2018/02/22	2	199.00	2	199.00	197.50	0	797	0.00%
2018/02/21	0	0.00	2	194.25	195.50	-2	791	-0.25%
2018/02/12	0	0.00	1	188.00	188.00	-1	791	-0.13%
2018/02/09	1	183.00	0	0.00	182.00	1	791	0.13%
2018/02/08	1	182.00	0	0.00	183.00	1	792	0.13%
2018/02/06	1	184.00	0	0.00	181.00	1	824	0.12%
2018/02/05	0	0.00	1	194.00	194.00	-1	802	-0.12%
2018/01/30	0	0.00	1	204.50	200.50	-1	815	-0.12%
2018/01/25	0	0.00	1	203.00	204.00	-1	806	-0.12%
2018/01/23	0	0.00	1	205.50	203.00	-1	849	-0.12%
2018/01/22	0	0.00	1	202.50	201.00	-1	884	-0.11%
2018/01/19	3	206.00	1	202.50	202.00	2	914	0.22%
2018/01/18	2	201.75	1	203.50	202.50	1	915	0.11%
2018/01/17	0	0.00	1	195.00	198.00	-1	922	-0.11%
2018/01/16	302	205.08	1	201.00	201.00	301	941	31.96%	大買/鉅額交易
2018/01/15	1	194.50	0	0.00	200.00	1	908	0.11%