潤泰新 (9945)-元大-台北券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股▲0.57%
949人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1.1	41.90	41.95	-1.1	3,949	-0.03%
2025/01/16	0	0.00	9.2	41.60	41.55	-9.2	4,023	-0.23%
2025/01/13	0	0.00	2	40.40	40.35	-2	4,142	-0.05%
2025/01/10	6.3	40.19	3	39.97	39.95	3.3	4,123	0.08%
2025/01/09	10.6	41.09	3.3	41.12	40.95	7.3	4,063	0.18%
2025/01/08	0.3	41.80	0	0.00	41.85	0.3	4,084	0.01%
2025/01/07	2.3	42.39	0	0.00	42.25	2.3	4,083	0.06%
2025/01/06	1.1	43.05	0	0.00	43.00	1.1	4,082	0.03%
2025/01/03	1	42.70	0	0.00	42.70	1	4,143	0.02%
2025/01/02	0.1	42.90	0	0.00	42.65	0.1	4,197	0.00%
2024/12/31	9.1	43.05	0	0.00	42.90	9.1	4,243	0.21%
2024/12/30	2	43.80	0.1	43.50	43.70	2	4,272	0.05%
2024/12/27	0	43.20	0	0.00	43.05	0	4,308	0.00%
2024/12/25	0	0.00	5	43.30	43.20	-5	4,576	-0.11%
2024/12/24	1.3	43.48	0	0.00	43.25	1.3	4,649	0.03%
2024/12/23	1	42.90	1	43.30	43.20	0	4,714	0.00%
2024/12/20	3.5	42.72	2.4	42.53	42.20	1.1	4,744	0.02%
2024/12/19	4.4	42.90	0	0.00	42.85	4.4	4,834	0.09%
2024/12/18	1.1	43.66	0	0.00	43.65	1.1	5,157	0.02%
2024/12/17	10.8	44.28	4	44.06	44.00	6.8	5,360	0.13%
2024/12/16	2.2	45.01	2	45.60	45.00	0.2	5,322	0.00%
2024/12/13	11.1	45.49	2	45.35	45.10	9.1	5,326	0.17%
2024/12/12	0	0.00	2.4	46.40	46.20	-2.4	5,317	-0.05%
2024/12/11	1.1	45.74	0	0.00	45.75	1.1	5,339	0.02%
2024/12/10	0	0.00	0.2	45.90	45.80	-0.2	5,375	0.00%
2024/12/09	0.1	45.85	4.5	45.99	46.00	-4.4	5,506	-0.08%
2024/12/06	2	46.00	0.3	46.15	46.20	1.7	5,603	0.03%
2024/12/03	0.1	45.55	12	45.66	45.75	-11.9	5,796	-0.21%
2024/12/02	0	0.00	0.3	45.58	45.40	-0.3	5,877	-0.01%
2024/11/29	4.1	44.50	1	44.95	44.80	3.1	5,961	0.05%
2024/11/28	3.3	44.84	0	0.00	44.90	3.3	6,087	0.05%
2024/11/27	13	45.37	0	0.00	45.00	13	6,110	0.21%
2024/11/26	1.2	46.21	10	45.90	46.10	-8.8	6,053	-0.15%
2024/11/25	22	46.43	0	0.00	46.50	22	6,077	0.36%
2024/11/22	0.6	46.50	0	0.00	46.20	0.6	6,103	0.01%
2024/11/21	4.3	45.95	0	0.00	46.05	4.3	6,169	0.07%
2024/11/20	6.2	46.54	6	46.95	46.20	0.2	6,389	0.00%
2024/11/19	3.1	46.15	1.4	46.48	46.55	1.7	6,536	0.03%
2024/11/18	3.5	46.20	1	46.55	46.20	2.5	6,778	0.04%
2024/11/15	20.7	46.21	0	0.00	46.35	20.7	6,900	0.30%
2024/11/14	78.6	46.10	0	0.00	45.80	78.6	7,093	1.11%
2024/11/13	32.3	46.85	1	46.88	46.85	31.3	7,173	0.44%
2024/11/12	9.4	47.31	12	47.65	47.50	-2.7	7,460	-0.04%
2024/11/11	0	0.00	14	48.04	48.20	-14	7,534	-0.19%
2024/11/08	11	47.45	12	47.99	47.50	-1	7,596	-0.01%
2024/11/07	0	0.00	0.2	46.85	47.00	-0.2	7,781	0.00%
2024/11/06	1.3	46.95	0	0.00	46.70	1.3	7,958	0.02%
2024/11/05	1	47.05	0.1	47.00	47.30	0.9	8,166	0.01%
2024/11/04	1.2	46.63	0.1	46.90	47.00	1.1	8,691	0.01%
2024/11/01	0	0.00	2	46.63	47.15	-2	9,292	-0.02%
2024/10/30	0.4	46.50	0.2	46.30	46.50	0.2	9,873	0.00%
2024/10/29	2.2	46.48	1	46.80	46.80	1.2	10,286	0.01%
2024/10/28	0	0.00	1	47.25	47.30	-1	10,493	-0.01%
2024/10/24	0.2	47.13	0	0.00	47.05	0.2	11,765	0.00%
2024/10/23	11.5	47.03	5	47.15	47.00	6.5	12,703	0.05%
2024/10/22	1	47.20	0.5	47.27	47.25	0.5	13,277	0.00%
2024/10/21	8.1	47.65	0.1	48.30	47.45	8	13,604	0.06%
2024/10/18	0.5	48.20	0.4	48.35	48.30	0.1	14,073	0.00%
2024/10/17	0	0.00	12	48.26	48.20	-12	14,677	-0.08%
2024/10/16	1	47.26	0	0.00	47.35	1	15,751	0.01%
2024/10/15	0.1	46.90	4	47.59	47.90	-4	16,422	-0.02%
2024/10/14	2	47.11	1	47.00	46.90	1	16,907	0.01%
2024/10/11	0	0.00	4	48.03	47.60	-4	17,536	-0.02%
2024/10/09	0	0.00	17	47.50	47.70	-17	17,758	-0.10%
2024/10/08	2	47.65	1	47.90	47.95	1	17,828	0.01%
2024/10/07	0	0.00	2	48.25	48.45	-2	17,842	-0.01%
2024/10/04	0.3	47.70	0.1	47.55	47.80	0.1	17,865	0.00%
2024/10/01	0.7	48.40	1.1	48.20	48.25	-0.4	17,859	0.00%
2024/09/30	1.4	48.64	10.2	48.78	48.95	-8.8	17,881	-0.05%
2024/09/27	1.3	47.98	1	48.05	48.20	0.3	17,869	0.00%
2024/09/25	0.2	47.65	7	47.82	47.90	-6.8	17,886	-0.04%
2024/09/24	3	47.05	3.6	47.41	47.35	-0.6	17,888	0.00%
2024/09/23	6.3	46.63	17	46.88	46.95	-10.7	18,001	-0.06%
2024/09/20	34.5	47.35	25.5	47.05	47.50	9	17,966	0.05%
2024/09/19	0	0.00	20.4	48.74	49.25	-20.4	17,660	-0.12%
2024/09/18	0.2	47.49	2	47.23	47.45	-1.8	17,515	-0.01%
2024/09/16	0.3	47.35	17.2	47.20	47.20	-16.9	17,591	-0.10%
2024/09/13	0.2	46.70	2	46.95	46.95	-1.8	17,663	-0.01%
2024/09/12	1.1	46.45	0.3	46.66	46.50	0.8	17,817	0.00%
2024/09/11	0	0.00	7	45.84	45.85	-7	17,935	-0.04%
2024/09/10	5.1	45.10	8	45.15	45.00	-2.9	17,986	-0.02%
2024/09/09	4.2	45.78	30.6	45.97	45.85	-26.4	18,000	-0.15%
2024/09/06	5	46.81	4	46.61	46.85	1	18,050	0.01%
2024/09/05	1	47.05	35	47.14	46.75	-34	18,399	-0.18%
2024/09/04	5.8	46.27	70	46.41	46.40	-64.2	19,016	-0.34%
2024/09/03	3.6	47.75	0	0.00	47.55	3.6	19,740	0.02%
2024/09/02	5.2	48.67	1	48.60	48.40	4.2	19,835	0.02%
2024/08/30	0.1	49.15	29.2	49.20	49.25	-29.1	19,898	-0.15%
2024/08/29	1.2	48.19	0	0.00	48.20	1.2	19,899	0.01%
2024/08/28	0	0.00	17	48.21	48.65	-17	19,946	-0.09%
2024/08/27	1	47.80	0.6	47.93	48.20	0.4	20,300	0.00%
2024/08/26	9.4	48.42	4.6	47.87	47.95	4.8	20,457	0.02%
2024/08/23	13	47.95	4.2	48.15	48.10	8.8	20,621	0.04%
2024/08/22	18.4	47.67	2	47.35	47.65	16.4	20,803	0.08%
2024/08/21	6.9	47.67	6.3	47.95	47.75	0.6	20,698	0.00%
2024/08/20	38.8	49.43	6	48.80	48.60	32.8	20,668	0.16%
2024/08/19	103.4	50.10	13	49.90	49.80	90.4	20,739	0.44%	大買/
2024/08/16	1	50.40	6.4	50.27	50.30	-5.4	20,846	-0.03%
2024/08/15	4.5	49.61	5.5	49.77	49.25	-1	20,953	0.00%
2024/08/14	36.5	50.00	34	50.03	49.85	2.5	21,276	0.01%
2024/08/13	7.1	48.11	1	48.10	48.10	6.1	21,602	0.03%
2024/08/12	1	48.40	5.2	48.13	48.35	-4.2	22,421	-0.02%
2024/08/09	7.5	47.45	30.1	47.72	47.20	-22.6	23,376	-0.10%
2024/08/08	16	46.63	9.2	46.88	46.60	6.8	23,865	0.03%
2024/08/07	11.3	46.20	6	46.20	46.10	5.3	24,386	0.02%
2024/08/06	24.3	44.84	21	46.62	44.80	3.3	24,376	0.01%
2024/08/05	9.2	45.98	48.3	45.85	45.35	-39.1	24,069	-0.16%
2024/08/02	55.4	49.89	28.6	51.24	49.40	26.8	23,818	0.11%
2024/08/01	26.2	52.79	22.8	52.52	52.80	3.4	23,733	0.01%
2024/07/31	12.9	51.25	13	51.38	51.20	-0.2	24,074	0.00%
2024/07/30	10.3	50.44	25.9	49.91	51.50	-15.6	25,394	-0.06%
2024/07/29	69	52.17	57.3	51.21	51.00	11.7	26,371	0.04%
2024/07/26	29.1	50.90	138.1	50.31	51.30	-109	25,852	-0.42%	大賣/鉅額交易
2024/07/23	17.2	49.22	18.7	48.84	49.80	-1.5	25,150	-0.01%
2024/07/22	4.3	46.60	6.5	46.63	46.55	-2.2	24,823	-0.01%
2024/07/19	30.5	48.69	7.4	47.93	48.05	23.2	24,512	0.09%
2024/07/18	18.5	49.63	33.9	49.55	49.40	-15.4	24,073	-0.06%
2024/07/17	81.4	48.80	79.9	48.99	49.40	1.6	23,523	0.01%
2024/07/16	18.4	45.16	77.1	46.35	46.50	-58.7	22,641	-0.26%
2024/07/15	50.7	46.94	6.9	47.39	46.40	43.8	22,146	0.20%
2024/07/12	72.3	47.27	67.2	47.28	46.70	5	21,931	0.02%
2024/07/11	34	45.63	30.1	46.04	45.75	3.9	21,284	0.02%
2024/07/10	20	44.90	22.3	44.97	45.30	-2.3	21,163	-0.01%
2024/07/09	4.3	43.76	0	0.00	44.15	4.3	21,110	0.02%
2024/07/08	10.1	44.25	0.2	44.35	44.20	9.9	21,103	0.05%
2024/07/05	10.2	44.65	1	44.75	44.65	9.2	21,124	0.04%
2024/07/04	1	45.00	5.4	45.32	45.15	-4.4	21,096	-0.02%
2024/07/03	1	44.70	1	45.30	45.35	0	21,043	0.00%
2024/07/02	0	0.00	1	44.75	44.80	-1	20,935	0.00%
2024/06/28	1	43.50	0	0.00	43.60	1	20,858	0.00%
2024/06/27	2	43.20	4	43.48	43.30	-2	20,812	-0.01%
2024/06/24	4	44.54	0	0.00	44.80	4	20,567	0.02%
2024/06/20	1	45.25	11	45.53	45.45	-10	20,485	-0.05%
2024/06/19	7	45.49	0	0.00	45.35	7	20,455	0.03%
2024/06/18	0	0.00	3	46.50	46.00	-3	20,390	-0.01%
2024/06/17	12	45.01	0.9	44.90	44.85	11.1	20,346	0.05%
2024/06/14	2	45.50	12	45.89	45.50	-10	20,393	-0.05%
2024/06/13	2	45.55	2	45.20	45.05	0	20,327	0.00%
2024/06/12	7.1	44.57	2	44.95	44.35	5.1	20,310	0.03%
2024/06/11	7	46.76	0	0.00	45.85	7	20,240	0.03%
2024/06/07	20	47.78	39	47.62	47.55	-19	19,610	-0.10%
2024/06/05	5	44.90	15	45.18	45.15	-10	18,715	-0.05%
2024/06/04	5	44.20	0	0.00	44.90	5	18,605	0.03%
2024/05/31	0	0.00	4	44.58	44.60	-4	18,451	-0.02%
2024/05/30	8	44.39	3	44.90	43.85	5	18,087	0.03%
2024/05/29	15	44.49	7	44.86	44.55	8	17,968	0.04%
2024/05/28	12	44.24	21	44.57	45.40	-9	17,733	-0.05%
2024/05/27	18	43.99	1	43.65	43.80	17	17,509	0.10%
2024/05/24	1.2	43.55	10	43.35	43.65	-8.9	17,380	-0.05%
2024/05/23	6.4	43.56	1.2	43.31	43.25	5.3	17,248	0.03%
2024/05/22	8	44.78	0	0.00	44.70	8	16,941	0.05%
2024/05/21	4	44.63	1.2	44.44	44.35	2.8	16,725	0.02%
2024/05/20	6.3	45.64	20.3	45.99	45.30	-14	16,394	-0.09%
2024/05/17	14	47.71	10	47.95	46.60	4	15,907	0.03%
2024/05/16	31.1	47.20	19.8	47.19	46.90	11.3	15,266	0.07%
2024/05/15	9.2	45.10	37	46.28	46.55	-27.8	14,328	-0.19%
2024/05/14	19	43.07	15	42.89	42.65	4	13,293	0.03%
2024/05/13	8.5	42.78	43.1	43.14	43.90	-34.6	12,576	-0.28%
2024/05/10	7	40.87	3	40.92	40.50	4	11,860	0.03%
2024/05/09	2.1	40.57	2	41.10	40.20	0.1	11,642	0.00%
2024/05/08	11	40.87	8	40.70	40.70	3	11,406	0.03%
2024/05/07	14.1	42.24	4	42.16	41.80	10.1	11,071	0.09%
2024/05/06	75.2	43.36	79	43.28	43.10	-3.8	10,526	-0.04%
2024/05/03	19.2	42.25	10	42.29	42.45	9.2	9,754	0.09%
2024/05/02	226	42.24	232	42.25	42.25	-6	8,177	-0.07%	大買/大賣/
2024/04/30	16	39.10	7	38.86	38.45	9	6,856	0.13%
2024/04/29	3	38.40	23	38.54	38.75	-20	6,442	-0.31%
2024/04/26	0	0.00	1	37.65	37.90	-1	6,187	-0.02%
2024/04/24	1.1	36.76	1	36.75	36.85	0.1	5,939	0.00%
2024/04/22	2.1	36.50	0	0.00	36.60	2.1	6,018	0.03%
2024/04/19	1	35.60	1	36.15	36.15	0	5,776	0.00%
2024/04/18	1	34.50	22	35.80	36.45	-21	5,567	-0.38%
2024/04/17	0	0.00	5.7	34.84	34.85	-5.7	5,274	-0.11%
2024/04/16	6	34.53	0	0.00	34.45	6	5,263	0.11%
2024/04/15	0	0.00	9	35.39	35.20	-9	5,183	-0.17%
2024/04/12	2	34.58	1	34.95	34.95	1	5,140	0.02%
2024/04/11	3	34.83	0	0.00	34.90	3	5,142	0.06%
2024/04/08	2	34.43	1	34.65	34.50	1	5,354	0.02%
2024/04/03	7	34.69	0	0.00	34.65	7	5,405	0.13%
2024/04/02	6	35.03	0	0.00	35.05	6	5,487	0.11%
2024/04/01	0	0.00	5	35.37	35.45	-5	5,485	-0.09%
2024/03/28	4.3	35.08	2	35.45	35.05	2.3	5,454	0.04%
2024/03/27	0	0.00	4	35.34	35.25	-4	5,412	-0.07%
2024/03/26	2	35.03	4	35.35	35.20	-2	5,387	-0.04%
2024/03/25	1	35.15	2	35.60	35.15	-1	5,356	-0.02%
2024/03/22	1	35.05	0	0.00	35.10	1	5,335	0.02%
2024/03/21	0	0.00	7	35.28	35.35	-7	5,325	-0.13%
2024/03/20	4.3	33.89	0	0.00	34.15	4.3	5,712	0.07%
2024/03/19	12.5	34.23	3	34.35	34.10	9.5	5,745	0.17%
2024/03/18	4	34.69	0	0.00	34.70	4	5,617	0.07%
2024/03/15	6	35.12	5	35.08	35.00	1	5,568	0.02%
2024/03/14	22	35.57	1	35.40	35.50	21	5,457	0.38%
2024/03/13	1	37.00	1	37.05	36.85	0	5,191	0.00%
2024/03/11	0	0.00	9.3	36.40	36.40	-9.3	5,193	-0.18%
2024/03/08	1.2	35.85	1	35.85	35.85	0.2	5,166	0.00%
2024/03/07	4	35.81	5.4	35.91	35.85	-1.4	5,293	-0.03%
2024/03/05	2	35.73	3	35.65	35.65	-1	5,284	-0.02%
2024/03/04	18.7	35.78	4	35.65	35.65	14.7	5,303	0.28%
2024/03/01	4	36.13	4	35.99	36.00	0	5,261	0.00%
2024/02/29	4	35.95	4	36.28	36.35	0	5,261	0.00%
2024/02/27	4.3	36.45	3	36.20	36.20	1.3	5,240	0.02%
2024/02/26	3	36.67	3	36.68	36.65	0	5,247	0.00%
2024/02/23	1.2	36.74	1	36.70	36.70	0.2	5,259	0.00%
2024/02/21	2	36.88	2	36.85	36.85	0	5,353	0.00%
2024/02/19	3	36.75	5	36.80	37.15	-2	5,410	-0.04%
2024/02/16	3	36.17	7	36.20	36.20	-4	5,509	-0.07%
2024/02/15	0	0.00	3	36.10	36.10	-3	5,583	-0.05%
2024/02/05	1	35.60	0	0.00	35.75	1	5,539	0.02%
2024/02/01	5.1	36.14	0	0.00	36.10	5.1	5,476	0.09%
2024/01/31	7	35.66	2	35.90	35.75	5	5,471	0.09%
2024/01/30	2.1	35.95	1.3	36.67	35.90	0.7	5,473	0.01%
2024/01/29	0	0.00	0.3	36.40	36.35	-0.3	5,475	0.00%