元大台灣50 (0050)-元大-虎尾券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
180.00
漲跌
▲1.05
漲幅
+0.59%
成交量
6,468張
產業
上市
3707人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.2	178.73	1.5	178.94	180.00	-1.2	7,998	-0.02%
2024/06/13	6.1	179.45	3.1	179.55	178.95	3	8,188	0.04%
2024/06/12	0.1	174.43	8.8	175.21	176.40	-8.7	8,063	-0.11%
2024/06/11	2	173.45	0.2	173.94	173.30	1.8	8,075	0.02%
2024/06/07	2.9	172.71	3.7	173.16	172.85	-0.9	8,108	-0.01%
2024/06/06	0.2	173.25	10.5	173.50	174.20	-10.3	8,239	-0.13%
2024/06/05	1.1	167.21	3	168.01	168.45	-1.9	8,172	-0.02%
2024/06/04	5.6	167.59	0	0.00	166.85	5.6	8,578	0.07%
2024/06/03	3.2	169.43	11.7	168.07	169.55	-8.5	8,939	-0.09%
2024/05/31	5.5	167.08	0.2	166.05	166.00	5.4	9,065	0.06%
2024/05/30	6.8	168.05	0.6	168.76	167.90	6.2	9,200	0.07%
2024/05/29	5.9	171.50	0.3	171.54	170.85	5.6	9,451	0.06%
2024/05/28	1.4	172.62	0.1	173.07	173.20	1.3	9,482	0.01%
2024/05/27	1.3	172.52	5.2	171.84	172.95	-3.9	9,504	-0.04%
2024/05/24	7	170.13	0.8	170.35	170.60	6.3	9,509	0.07%
2024/05/23	0.1	170.05	0.7	171.06	171.30	-0.6	9,611	-0.01%
2024/05/22	0	0.00	8.7	168.78	170.00	-8.7	9,831	-0.09%
2024/05/21	3	166.35	14.6	166.94	167.00	-11.6	9,929	-0.12%
2024/05/20	8.2	166.01	0.1	166.15	167.20	8.1	10,029	0.08%
2024/05/17	4	167.05	3.6	167.29	167.25	0.4	10,138	0.00%
2024/05/16	1.3	167.97	2.8	169.30	167.45	-1.4	10,210	-0.01%
2024/05/15	2.5	167.02	5.4	166.17	166.65	-2.9	10,302	-0.03%
2024/05/14	1.1	162.90	2.8	164.04	164.40	-1.7	10,754	-0.02%
2024/05/13	2	163.23	2.3	163.61	163.30	-0.2	10,911	0.00%
2024/05/10	2.3	161.07	2	161.75	161.65	0.2	10,908	0.00%
2024/05/09	0.5	160.87	4.3	160.81	160.50	-3.8	10,887	-0.03%
2024/05/08	2	159.78	1.2	160.34	160.70	0.8	10,915	0.01%
2024/05/07	1	159.85	13.3	160.42	160.10	-12.3	10,975	-0.11%
2024/05/06	0	159.50	8.3	159.32	159.20	-8.3	11,315	-0.07%
2024/05/03	2.2	156.81	9	157.50	156.95	-6.9	11,435	-0.06%
2024/05/02	8.6	156.52	0.2	156.36	156.15	8.5	11,775	0.07%
2024/04/30	0.1	158.87	0.7	158.89	158.25	-0.6	11,907	-0.01%
2024/04/29	0	0.00	13.6	157.88	158.80	-13.6	11,948	-0.11%
2024/04/26	0	0.00	6.7	156.68	156.00	-6.7	12,035	-0.06%
2024/04/25	6.6	153.85	0.3	154.11	153.50	6.3	12,372	0.05%
2024/04/24	1.2	155.95	25.3	154.61	156.35	-24	12,412	-0.19%
2024/04/23	1.1	151.74	0.3	151.82	151.90	0.8	12,890	0.01%
2024/04/22	2.5	150.61	1.4	150.66	150.45	1	13,165	0.01%
2024/04/19	15.9	151.90	8.6	151.76	150.90	7.3	13,214	0.06%
2024/04/18	3.7	155.92	0.3	158.15	158.95	3.4	12,816	0.03%
2024/04/17	0.5	157.55	2.1	156.47	157.40	-1.6	12,800	-0.01%
2024/04/16	18.2	156.75	12.4	157.02	155.65	5.7	12,784	0.04%
2024/04/15	7.9	160.10	2.2	160.31	160.00	5.7	12,601	0.05%
2024/04/12	1.5	162.18	1.1	162.28	162.10	0.3	12,626	0.00%
2024/04/11	6.2	161.98	1.2	162.39	162.50	5	12,596	0.04%
2024/04/10	3	162.76	2	162.61	163.00	1	12,600	0.01%
2024/04/09	1.2	160.62	6.4	162.07	163.25	-5.2	12,737	-0.04%
2024/04/08	1.7	159.23	1.4	159.74	159.45	0.3	12,701	0.00%
2024/04/03	6.7	158.15	2.4	158.72	158.55	4.2	12,825	0.03%
2024/04/02	0	159.20	4.4	159.26	159.65	-4.4	12,995	-0.03%
2024/04/01	0.5	157.68	2.2	157.99	157.40	-1.7	13,372	-0.01%
2024/03/29	0	157.70	1.7	157.83	157.90	-1.7	13,564	-0.01%
2024/03/28	1.3	156.89	0.1	156.45	156.90	1.2	13,567	0.01%
2024/03/27	0.1	157.72	0.6	157.50	157.65	-0.5	13,618	0.00%
2024/03/26	1.5	157.87	2.2	158.70	157.60	-0.7	13,634	-0.01%
2024/03/25	2.4	157.56	3.4	157.38	157.50	-1.1	13,636	-0.01%
2024/03/22	2.1	156.82	1.5	157.23	157.20	0.6	13,586	0.00%
2024/03/21	2.1	156.86	16	157.05	157.40	-13.9	13,584	-0.10%
2024/03/20	3.3	154.07	15.2	154.87	153.20	-11.9	13,558	-0.09%
2024/03/19	3	153.32	2.2	154.01	154.05	0.8	13,924	0.01%
2024/03/18	0.1	153.72	1.8	153.68	154.40	-1.7	13,830	-0.01%
2024/03/15	12	153.93	0.2	153.88	153.00	11.9	13,623	0.09%
2024/03/14	4	154.83	7.9	155.11	155.10	-3.9	13,532	-0.03%
2024/03/13	2.3	155.40	9.6	155.84	155.25	-7.3	13,611	-0.05%
2024/03/12	3.3	153.02	3.1	153.66	154.50	0.2	13,443	0.00%
2024/03/11	5	152.98	8.5	153.41	152.90	-3.5	13,318	-0.03%
2024/03/08	2.5	154.41	12.9	154.88	154.45	-10.4	13,181	-0.08%
2024/03/07	0.1	152.47	8.8	151.89	152.30	-8.6	12,772	-0.07%
2024/03/06	2.1	147.07	14.3	148.53	148.85	-12.2	12,366	-0.10%
2024/03/05	0.7	148.08	4.4	148.13	148.15	-3.8	12,273	-0.03%
2024/03/04	0.3	146.95	11.7	146.09	146.95	-11.4	12,111	-0.09%
2024/03/01	4.6	143.02	2.1	143.35	142.80	2.6	11,865	0.02%
2024/02/29	2.2	142.87	0.8	143.52	143.30	1.4	11,877	0.01%
2024/02/27	2.1	143.05	2.6	143.15	143.35	-0.5	11,985	0.00%
2024/02/26	0.2	143.63	1	143.41	143.95	-0.9	11,990	-0.01%
2024/02/23	0.1	143.77	5.3	143.79	143.75	-5.2	11,929	-0.04%
2024/02/22	1.3	142.23	4.4	142.69	142.80	-3.1	12,083	-0.03%
2024/02/21	2.2	141.25	1	141.35	141.20	1.2	12,022	0.01%
2024/02/20	1.5	140.87	10	141.77	141.65	-8.5	12,301	-0.07%
2024/02/19	1.4	140.74	12.1	140.97	141.10	-10.7	12,385	-0.09%
2024/02/16	2.4	141.55	1.6	141.75	141.30	0.7	12,615	0.01%
2024/02/15	1	141.71	24.9	142.14	142.35	-23.9	12,656	-0.19%
2024/02/05	1.6	135.73	8.7	135.65	135.95	-7.1	12,384	-0.06%
2024/02/02	0.1	134.95	2.3	135.00	135.10	-2.2	12,168	-0.02%
2024/02/01	3.3	133.73	0	0.00	134.35	3.3	12,124	0.03%
2024/01/31	3	134.79	3.1	134.76	134.35	-0.2	12,169	0.00%
2024/01/30	0	0.00	2.5	136.31	136.15	-2.5	12,165	-0.02%
2024/01/29	0	0.00	3.4	136.30	136.50	-3.4	12,271	-0.03%
2024/01/26	0.2	135.68	1.9	135.87	135.65	-1.8	11,972	-0.01%
2024/01/25	0.2	135.35	21	135.27	135.65	-20.8	11,872	-0.18%
2024/01/24	0	0.00	5.8	134.19	134.00	-5.8	11,511	-0.05%
2024/01/23	4.2	133.61	2.6	133.80	134.05	1.6	11,454	0.01%
2024/01/22	1	133.75	6.5	133.88	133.80	-5.5	11,491	-0.05%
2024/01/19	2.1	132.70	20.6	131.68	132.90	-18.5	11,344	-0.16%
2024/01/18	2.2	128.12	0.2	128.35	128.30	2	11,276	0.02%
2024/01/17	25.8	127.96	0	0.00	127.45	25.8	11,225	0.23%
2024/01/16	9.4	131.62	0	0.00	131.65	9.4	10,739	0.09%
2024/01/15	1.8	133.14	8.2	133.20	133.00	-6.4	10,507	-0.06%
2024/01/12	3	132.02	0	0.00	132.65	3	10,378	0.03%
2024/01/11	0.3	132.65	2.2	132.94	132.85	-1.9	10,400	-0.02%
2024/01/10	3.4	132.34	0	0.00	132.30	3.4	10,466	0.03%
2024/01/09	4	132.98	11.1	133.89	133.00	-7.1	10,467	-0.07%
2024/01/08	0	0.00	2.6	133.07	132.75	-2.6	10,501	-0.02%
2024/01/05	6	132.24	1.1	132.31	132.15	4.9	10,451	0.05%
2024/01/04	0.3	132.56	55.9	132.60	132.50	-55.6	10,623	-0.52%
2024/01/03	17.1	132.81	2.1	133.31	132.55	15	10,771	0.14%
2024/01/02	2.6	134.92	0.7	135.24	134.90	1.9	10,627	0.02%
2023/12/29	1	135.55	4	135.88	135.45	-2.9	10,597	-0.03%
2023/12/28	1.4	135.74	2.1	135.72	135.75	-0.6	10,564	-0.01%
2023/12/27	0.5	134.97	1.5	134.87	135.75	-1	10,401	-0.01%
2023/12/26	1.1	133.64	8.6	134.10	134.25	-7.5	10,010	-0.08%
2023/12/25	3.1	133.43	1	133.55	133.50	2	9,822	0.02%
2023/12/22	0.6	132.84	0.6	132.85	132.95	0	9,796	0.00%
2023/12/21	5.3	132.13	2.4	132.51	132.60	2.9	9,860	0.03%
2023/12/20	0	133.50	0.3	133.70	133.75	-0.3	9,837	0.00%
2023/12/19	3	133.23	0.8	133.05	133.40	2.2	9,885	0.02%
2023/12/18	3.1	132.97	50	133.60	133.90	-46.9	10,144	-0.46%
2023/12/15	1	134.00	1.1	133.99	133.70	-0.1	10,132	0.00%
2023/12/14	1	133.00	10.9	132.96	133.15	-9.9	9,893	-0.10%
2023/12/13	0.4	131.53	1.1	131.69	131.55	-0.7	9,477	-0.01%
2023/12/12	2.1	131.66	8.3	131.64	131.50	-6.2	9,524	-0.07%
2023/12/11	1.3	130.86	1.2	130.91	131.20	0.1	9,552	0.00%
2023/12/08	2	131.10	6.3	131.49	131.05	-4.2	9,554	-0.04%
2023/12/07	3.1	130.27	0.2	130.10	130.00	3	9,380	0.03%
2023/12/06	2	130.88	1.5	130.69	130.80	0.5	9,471	0.01%
2023/12/05	3.4	130.16	0.7	130.35	130.35	2.7	9,445	0.03%
2023/12/04	3.2	131.30	1.4	131.65	131.30	1.7	9,459	0.02%
2023/12/01	0.7	131.00	0.1	131.30	131.80	0.7	9,507	0.01%
2023/11/30	2.2	131.20	0	0.00	131.35	2.2	9,479	0.02%
2023/11/29	0	0.00	0.1	131.60	131.15	-0.1	9,354	0.00%
2023/11/28	1	131.35	8.5	131.58	131.25	-7.5	9,295	-0.08%
2023/11/27	5.3	130.35	5	130.55	130.35	0.3	9,208	0.00%
2023/11/24	1.2	131.26	1.8	131.20	131.20	-0.7	9,147	-0.01%
2023/11/22	1.4	131.55	1	131.40	131.35	0.4	9,002	0.00%
2023/11/21	0	132.15	6.1	132.50	132.55	-6	9,018	-0.07%
2023/11/20	3	130.57	6.3	131.03	130.95	-3.3	8,657	-0.04%
2023/11/17	0.1	131.15	6.9	131.14	131.00	-6.8	8,625	-0.08%
2023/11/16	0	0.00	3	130.72	130.60	-3	8,234	-0.04%
2023/11/15	1.1	130.65	7.1	130.74	130.55	-6	8,096	-0.07%
2023/11/14	0.2	129.16	4.2	129.37	129.00	-4	7,843	-0.05%
2023/11/13	1	128.85	4.4	129.43	128.70	-3.4	7,669	-0.04%
2023/11/10	3.1	126.57	0	126.65	126.75	3.1	7,548	0.04%
2023/11/09	1	126.85	1.7	126.98	127.25	-0.7	7,601	-0.01%
2023/11/08	0.1	126.55	1.6	127.05	127.20	-1.5	7,872	-0.02%
2023/11/07	1	126.15	0.9	126.42	126.50	0.1	7,816	0.00%
2023/11/06	1	126.90	21.6	126.88	126.55	-20.5	7,888	-0.26%
2023/11/03	1.1	125.14	5.9	125.15	125.45	-4.9	7,684	-0.06%
2023/11/02	0.1	124.18	25.1	124.25	124.50	-25	7,713	-0.32%
2023/11/01	1.3	121.83	0.2	122.00	121.75	1.1	7,626	0.01%
2023/10/31	8.2	121.45	0	0.00	121.15	8.2	7,666	0.11%
2023/10/30	0.7	122.07	0	0.00	122.00	0.7	7,686	0.01%
2023/10/27	0.7	122.30	0.5	122.30	122.30	0.2	7,608	0.00%
2023/10/26	13.8	121.76	2.1	121.85	121.75	11.7	7,661	0.15%
2023/10/25	0	124.40	0.4	124.39	124.20	-0.4	7,340	-0.01%
2023/10/24	4.3	123.15	0	123.90	123.95	4.3	7,340	0.06%
2023/10/23	11.4	124.17	0.1	123.82	123.85	11.4	7,293	0.16%
2023/10/20	9.2	124.09	0	124.45	125.40	9.2	7,276	0.13%
2023/10/19	0.4	125.00	0	124.95	124.85	0.4	7,364	0.00%
2023/10/18	11.9	125.65	0	125.55	124.80	11.9	7,447	0.16%
2023/10/17	0.1	126.60	0	0.00	126.55	0.1	7,349	0.00%
2023/10/16	1.5	126.05	0.6	126.16	126.25	0.9	7,474	0.01%
2023/10/13	1.2	126.67	1.1	126.84	126.95	0	7,526	0.00%
2023/10/12	0	127.10	21.7	126.83	127.30	-21.7	7,674	-0.28%
2023/10/11	0.1	126.00	25.8	126.08	126.25	-25.7	7,681	-0.33%
2023/10/06	0.2	124.00	6.9	124.10	124.10	-6.7	7,718	-0.09%
2023/10/05	0.2	123.50	1	122.60	123.65	-0.8	7,694	-0.01%
2023/10/04	7.7	121.79	2.4	121.86	121.90	5.3	7,701	0.07%
2023/10/03	4.1	123.73	1.2	124.01	123.50	2.9	7,645	0.04%
2023/10/02	0.1	124.38	11.1	124.22	124.25	-11	7,694	-0.14%
2023/09/28	1.9	122.68	0	0.00	122.65	1.9	7,859	0.02%
2023/09/27	1.5	121.73	1	122.01	122.15	0.5	7,849	0.01%
2023/09/26	9.4	122.31	1.2	122.30	122.10	8.2	7,835	0.11%
2023/09/25	0.1	123.49	0.8	123.59	123.55	-0.6	7,778	-0.01%
2023/09/22	2.9	122.45	0	0.00	122.65	2.9	7,829	0.04%
2023/09/21	23.7	123.15	2	122.78	122.75	21.7	7,765	0.28%
2023/09/20	8.5	124.79	0	0.00	124.75	8.5	7,507	0.11%
2023/09/19	5.3	125.63	0	0.00	125.45	5.3	7,518	0.07%
2023/09/18	5.4	126.03	0	126.00	126.00	5.4	7,574	0.07%
2023/09/15	1.1	126.81	5.2	127.35	127.35	-4.1	7,899	-0.05%
2023/09/14	0.1	126.47	8.2	126.05	126.95	-8.1	7,912	-0.10%
2023/09/13	1.1	125.11	12.1	125.50	125.20	-11.1	7,892	-0.14%
2023/09/12	0.1	124.97	0.3	124.58	125.05	-0.2	7,959	0.00%
2023/09/11	9.2	123.66	0	123.80	123.80	9.2	8,099	0.11%
2023/09/08	5.5	124.10	0	0.00	124.30	5.5	8,073	0.07%
2023/09/07	11.4	124.94	0	0.00	124.85	11.4	8,371	0.14%
2023/09/06	2.1	126.02	1	126.20	126.00	1.1	8,506	0.01%
2023/09/05	0.1	126.45	3.6	126.48	126.45	-3.6	8,477	-0.04%
2023/09/04	1	126.65	0.6	126.00	126.75	0.4	8,502	0.00%
2023/09/01	1.1	126.06	1	125.30	125.90	0.1	8,646	0.00%
2023/08/31	2.4	125.95	1.6	125.85	125.70	0.8	8,705	0.01%
2023/08/30	1	126.65	3	126.82	126.60	-2	8,738	-0.02%
2023/08/29	0	125.24	0	0.00	126.05	0	8,774	0.00%
2023/08/28	0.5	125.52	4.1	125.46	125.35	-3.6	8,731	-0.04%
2023/08/25	2.4	125.14	0.4	124.88	124.55	2	8,806	0.02%
2023/08/24	2.4	126.57	52.6	126.68	127.00	-50.1	8,890	-0.56%
2023/08/23	8.2	125.00	9.1	124.89	124.85	-0.9	9,020	-0.01%
2023/08/22	0.2	124.00	0	0.00	124.00	0.2	9,303	0.00%
2023/08/21	4.1	123.54	0	0.00	123.00	4.1	9,433	0.04%
2023/08/18	8	123.92	4.5	124.31	123.85	3.5	9,447	0.04%
2023/08/17	5.2	123.43	1	124.45	124.60	4.2	9,525	0.04%
2023/08/16	16.7	123.84	1.1	124.50	124.05	15.6	9,664	0.16%
2023/08/15	0.8	124.91	4.1	125.07	124.70	-3.3	9,931	-0.03%
2023/08/14	14.5	124.81	1.8	125.08	124.50	12.7	10,173	0.12%
2023/08/11	1	126.80	0	0.00	126.30	1	10,232	0.01%
2023/08/10	7.3	126.61	0.8	126.90	126.40	6.5	10,235	0.06%
2023/08/09	2.1	126.93	0.1	127.50	127.20	2	10,122	0.02%
2023/08/08	12	126.97	2	126.80	127.00	10	10,124	0.10%
2023/08/07	1.7	128.34	1.1	128.00	128.50	0.7	10,010	0.01%
2023/08/04	5.5	127.14	1.4	127.49	127.25	4.1	10,002	0.04%
2023/08/02	12.5	127.88	7.6	127.59	127.85	4.9	9,967	0.05%
2023/08/01	0	129.40	3.1	129.16	129.45	-3.1	9,867	-0.03%
2023/07/31	2.7	128.53	0.7	129.98	128.80	2	9,830	0.02%
2023/07/28	3	129.15	0	0.00	129.50	3	9,771	0.03%
2023/07/27	1	129.49	2	129.45	129.50	-1	9,795	-0.01%
2023/07/26	3.6	128.69	0	0.00	128.50	3.6	9,814	0.04%
2023/07/25	1.2	128.88	14.1	128.42	128.85	-12.9	9,835	-0.13%
2023/07/24	3.2	127.04	3	127.00	127.25	0.2	9,877	0.00%
2023/07/21	20.1	126.99	17.2	127.02	127.20	2.9	9,930	0.03%
2023/07/20	1.1	129.55	3.1	129.49	129.35	-1.9	10,026	-0.02%
2023/07/19	2.5	129.57	2.2	129.61	128.75	0.3	10,073	0.00%
2023/07/18	4.9	130.32	3	130.15	129.85	1.9	9,915	0.02%
2023/07/17	3.1	132.02	1	132.05	132.00	2.1	9,841	0.02%
2023/07/14	0.3	132.21	2.4	131.93	132.25	-2.2	9,716	-0.02%
2023/07/13	0.2	131.55	8	131.56	130.90	-7.8	9,551	-0.08%
2023/07/12	0	129.25	0.1	129.30	129.45	-0.1	9,385	0.00%
2023/07/11	0.1	128.33	9.1	128.48	129.20	-9	9,379	-0.10%
2023/07/10	0.9	127.62	0.4	128.49	127.45	0.5	9,413	0.01%
2023/07/07	5.2	127.24	0.1	127.35	127.70	5.1	9,330	0.05%
2023/07/06	14.5	128.68	2	127.95	127.90	12.5	9,296	0.13%
2023/07/05	2.2	130.74	0	0.00	130.80	2.2	9,086	0.02%
2023/07/04	0.1	131.00	3.2	130.85	131.00	-3.1	9,075	-0.03%
2023/07/03	1.1	130.50	19.8	130.51	130.70	-18.7	9,106	-0.20%
2023/06/30	4.2	128.44	2.1	128.59	129.10	2.1	9,245	0.02%
2023/06/29	0.1	129.12	3.1	129.68	129.05	-3	9,318	-0.03%
2023/06/28	1.1	129.11	0	0.00	129.10	1.1	9,274	0.01%
2023/06/27	9.4	128.97	4.9	128.96	128.90	4.5	9,342	0.05%
2023/06/26	5.1	129.81	8	129.50	129.75	-2.9	9,410	-0.03%
2023/06/21	0.1	130.52	1.3	130.30	130.55	-1.2	9,511	-0.01%
2023/06/20	6.1	130.71	5.6	130.70	130.55	0.5	9,327	0.01%
2023/06/19	3.5	130.78	4.1	130.90	131.25	-0.6	9,455	-0.01%
2023/06/16	18.3	131.29	0.3	131.45	131.55	18	9,416	0.19%
2023/06/15	0.4	131.69	5.7	131.71	131.90	-5.3	9,414	-0.06%
2023/06/14	1.2	131.10	1.3	131.25	131.50	0	9,411	0.00%
2023/06/13	3.1	131.62	3.2	131.32	131.55	-0.1	9,559	0.00%
2023/06/12	1.6	129.08	2.9	128.89	129.00	-1.3	9,371	-0.01%
2023/06/09	0	0.00	2.5	127.90	127.80	-2.5	9,326	-0.03%
2023/06/08	4.2	127.33	2.6	127.42	126.85	1.6	9,545	0.02%
2023/06/07	1	127.15	6.4	127.64	128.10	-5.4	9,679	-0.06%
2023/06/06	0.1	126.54	0	0.00	126.70	0.1	9,532	0.00%
2023/06/05	5.1	126.40	0.7	126.59	126.35	4.4	9,525	0.05%
2023/06/02	1.1	126.53	27.1	126.63	126.75	-26	9,543	-0.27%
2023/06/01	6.1	124.99	2.2	125.15	125.15	3.9	9,567	0.04%
2023/05/31	2.7	125.68	1.3	126.33	126.15	1.4	9,554	0.01%
2023/05/30	1.2	126.59	1	126.90	126.75	0.2	9,464	0.00%
2023/05/29	17.2	126.75	2.7	126.82	126.75	14.5	9,386	0.15%
2023/05/26	1.1	125.93	12.9	125.67	125.95	-11.8	9,236	-0.13%
2023/05/25	0	122.60	2.2	123.05	123.05	-2.1	8,943	-0.02%
2023/05/24	3.4	121.41	1	121.60	121.60	2.4	8,934	0.03%
2023/05/23	2.1	122.29	0	0.00	122.20	2.1	8,826	0.02%
2023/05/22	1.2	122.16	0.1	122.45	122.30	1.1	8,718	0.01%
2023/05/19	2.1	122.62	8.9	122.58	122.50	-6.9	8,549	-0.08%
2023/05/18	2	122.03	23.4	122.00	122.15	-21.4	8,164	-0.26%
2023/05/17	3.1	120.05	14.5	119.69	120.55	-11.3	8,002	-0.14%
2023/05/16	0	0.00	13	118.53	118.60	-13	7,695	-0.17%
2023/05/15	1.3	116.90	2	117.05	117.20	-0.8	7,628	-0.01%
2023/05/12	3.4	116.93	1	117.45	117.20	2.4	7,663	0.03%
2023/05/11	3.1	117.77	0.1	118.15	117.55	3.1	7,680	0.04%
2023/05/10	10.5	118.13	18	117.85	117.80	-7.5	7,768	-0.10%
2023/05/09	1.1	118.48	1.1	118.60	118.90	0.1	7,838	0.00%
2023/05/08	1	118.40	12.1	118.74	118.55	-11.1	7,983	-0.14%
2023/05/05	1.1	117.75	8	118.00	117.80	-6.9	8,041	-0.09%
2023/05/04	3	117.05	0	0.00	117.50	3	8,263	0.04%
2023/05/03	1.7	117.06	0	0.00	117.20	1.7	8,310	0.02%
2023/05/02	0.6	117.55	0.3	117.56	117.70	0.3	8,600	0.00%
2023/04/28	0.5	117.35	0.6	117.20	117.40	-0.2	9,236	0.00%
2023/04/27	5.4	116.10	0	0.00	116.00	5.4	9,376	0.06%
2023/04/26	6.9	115.80	6.6	115.82	116.10	0.3	9,678	0.00%
2023/04/25	16.6	117.30	2.5	117.78	116.60	14.1	9,938	0.14%
2023/04/24	4.7	118.02	0	0.00	118.15	4.7	9,795	0.05%
2023/04/21	0.6	118.79	0.9	118.60	118.60	-0.3	9,946	0.00%
2023/04/20	0.2	118.69	0.5	119.20	118.90	-0.4	10,065	0.00%
2023/04/19	7.4	119.25	0	0.00	119.05	7.4	10,208	0.07%
2023/04/18	3.3	119.90	0.2	120.25	119.95	3.2	10,272	0.03%
2023/04/17	2.1	119.96	1	120.10	120.35	1.1	10,392	0.01%
2023/04/14	2.5	120.32	3	120.48	120.65	-0.6	10,526	-0.01%
2023/04/13	10.4	119.90	0	0.00	119.50	10.4	10,722	0.10%
2023/04/12	2.3	120.28	0.8	120.49	120.55	1.5	10,756	0.01%
2023/04/11	6.1	120.90	0	120.90	120.85	6.1	10,939	0.06%
2023/04/10	0.1	121.22	1.4	121.59	121.00	-1.3	11,043	-0.01%
2023/04/07	0.3	121.01	0.5	121.11	121.00	-0.2	11,050	0.00%
2023/04/06	2	120.37	0	120.95	121.00	2	11,043	0.02%
2023/03/31	1.1	121.84	4.1	122.18	121.60	-3	11,018	-0.03%
2023/03/30	0.2	121.20	1.3	121.35	121.20	-1.1	10,853	-0.01%
2023/03/29	0	0.00	1	120.60	120.60	-1	10,861	-0.01%
2023/03/28	2.1	120.43	1.1	120.31	120.40	1	11,017	0.01%
2023/03/27	1.3	121.32	1.6	121.36	121.45	-0.3	10,957	0.00%
2023/03/24	0	0.00	1.4	121.86	122.20	-1.4	10,978	-0.01%
2023/03/23	1.1	121.70	3.4	121.40	121.85	-2.3	10,884	-0.02%
2023/03/22	0.2	120.24	11.4	120.04	120.90	-11.2	10,757	-0.10%
2023/03/21	1	118.50	1	118.50	118.65	0	10,628	0.00%
2023/03/20	2.1	117.91	1	119.00	118.10	1.1	10,708	0.01%
2023/03/17	1.1	118.25	7.4	118.36	118.95	-6.3	10,693	-0.06%
2023/03/16	5.9	116.86	4	117.18	117.05	1.9	10,665	0.02%
2023/03/15	3.3	117.69	1	118.40	117.60	2.3	10,542	0.02%
2023/03/14	8	117.61	0.1	117.55	117.50	7.9	10,505	0.08%
2023/03/13	1	118.11	1.7	118.19	118.80	-0.8	10,522	-0.01%
2023/03/10	10.7	118.31	0	0.00	118.30	10.7	10,334	0.10%
2023/03/09	0.2	120.37	0	0.00	120.20	0.2	10,527	0.00%
2023/03/08	2.2	120.14	0	0.00	120.30	2.2	10,627	0.02%
2023/03/07	0.2	121.21	0.3	121.07	121.30	0	10,702	0.00%
2023/03/06	0.1	120.49	5.1	120.14	120.50	-4.9	10,828	-0.05%
2023/03/03	1.3	119.83	3.1	119.93	119.35	-1.8	10,939	-0.02%
2023/03/02	2.3	118.61	0	118.50	119.25	2.3	11,141	0.02%
2023/03/01	3.9	117.36	7	118.96	119.35	-3.1	11,216	-0.03%
2023/02/24	0.5	119.39	0	0.00	118.80	0.5	11,184	0.00%
2023/02/23	2.2	119.52	5.5	119.31	119.40	-3.3	11,237	-0.03%
2023/02/22	9.6	117.44	0	117.65	117.65	9.5	11,312	0.08%
2023/02/21	1.5	118.84	0	0.00	118.95	1.5	11,354	0.01%
2023/02/20	0.3	118.78	2.1	119.01	119.00	-1.8	11,674	-0.02%
2023/02/17	8.2	118.64	2	119.05	118.75	6.2	12,141	0.05%
2023/02/16	0	120.30	2	120.20	120.30	-2	12,312	-0.02%
2023/02/15	7.6	119.46	1.6	119.33	118.85	6	12,701	0.05%
2023/02/14	2.2	121.63	1.5	121.59	121.65	0.7	12,742	0.01%
2023/02/13	1.3	120.12	3.2	120.53	120.75	-1.9	12,930	-0.01%
2023/02/10	0.3	120.85	2	120.93	121.00	-1.7	13,040	-0.01%
2023/02/09	0.1	120.65	2.1	120.85	120.90	-2.1	13,138	-0.02%
2023/02/08	0	0.00	3	120.80	120.85	-3	13,164	-0.02%
2023/02/07	1.7	118.77	0	0.00	119.00	1.7	13,240	0.01%
2023/02/06	1.5	119.57	3	119.50	119.25	-1.5	13,219	-0.01%
2023/02/03	56.3	120.89	1	121.00	121.00	55.3	13,134	0.42%
2023/02/02	0.1	120.80	58.2	120.77	121.00	-58.1	13,144	-0.44%
2023/02/01	2.3	118.90	0.1	119.05	119.00	2.2	13,076	0.02%
2023/01/31	2.6	119.11	1.2	118.60	118.30	1.4	13,101	0.01%
2023/01/30	3.4	120.20	9.5	120.32	120.70	-6.2	12,923	-0.05%
2023/01/17	5.2	118.15	4.3	118.09	118.10	0.9	12,536	0.01%
2023/01/16	0.6	118.18	5.5	118.14	118.10	-4.9	12,585	-0.04%
2023/01/13	2.6	117.07	11.1	117.97	117.20	-8.5	12,328	-0.07%
2023/01/12	0.4	116.02	0.4	116.13	115.85	0	12,170	0.00%
2023/01/11	0.1	116.07	2.5	116.10	116.35	-2.4	12,263	-0.02%
2023/01/10	2.3	116.00	3.5	116.00	116.25	-1.3	12,110	-0.01%
2023/01/09	0	115.30	11.1	114.54	115.80	-11	12,237	-0.09%
2023/01/06	0	111.95	31.6	112.02	111.80	-31.6	12,178	-0.26%
2023/01/05	6.1	111.38	0	0.00	111.30	6.1	12,332	0.05%
2023/01/04	5.6	110.41	2	110.70	110.50	3.6	12,354	0.03%
2023/01/03	3.1	108.84	0.1	110.68	110.75	3	12,647	0.02%
2022/12/30	5.1	110.44	0	0.00	110.20	5.1	12,544	0.04%
2022/12/29	5.5	108.96	0	0.00	109.50	5.5	12,541	0.04%
2022/12/28	5.9	109.97	0	0.00	110.00	5.9	12,488	0.05%
2022/12/27	1.2	111.56	1	112.10	111.60	0.2	12,410	0.00%
2022/12/26	4	110.89	0.1	111.10	111.10	4	12,525	0.03%
2022/12/23	5	110.66	3	110.85	110.70	2	12,668	0.02%
2022/12/22	0	111.65	0.5	112.65	112.60	-0.4	12,741	0.00%
2022/12/21	0.4	111.03	1.1	111.05	110.75	-0.7	12,972	-0.01%
2022/12/20	7.9	111.33	3	110.53	110.30	4.9	12,922	0.04%
2022/12/19	3.2	112.38	1.3	112.30	112.35	1.9	13,046	0.01%
2022/12/16	6.7	112.56	0	113.25	113.00	6.7	13,186	0.05%
2022/12/15	0	114.68	0	0.00	114.90	0	13,237	0.00%
2022/12/14	0	0.00	2.1	114.75	114.80	-2.1	13,289	-0.02%
2022/12/13	2.5	113.61	0	113.45	113.40	2.5	13,254	0.02%
2022/12/12	4.2	113.67	0	0.00	113.90	4.2	13,263	0.03%
2022/12/09	2	114.40	4.2	114.98	115.00	-2.2	13,340	-0.02%
2022/12/08	5.7	113.14	4	113.28	113.25	1.7	13,297	0.01%
2022/12/07	2.5	114.81	1.3	115.58	114.60	1.1	13,326	0.01%
2022/12/06	4	116.04	0	0.00	115.30	4	13,265	0.03%
2022/12/05	1.1	117.90	0	117.50	117.45	1.1	13,225	0.01%
2022/12/02	2.8	117.29	0.2	117.45	117.30	2.6	13,144	0.02%
2022/12/01	37.1	118.93	6.1	119.28	118.35	31	13,277	0.23%
2022/11/30	5	115.33	2.3	115.17	116.35	2.7	12,974	0.02%
2022/11/29	2	113.38	0.1	114.93	115.40	1.9	12,967	0.01%
2022/11/28	12.4	114.73	0.4	115.00	114.35	12	13,021	0.09%
2022/11/25	0.2	116.63	1.1	116.61	116.70	-0.9	13,121	-0.01%
2022/11/24	0	0.00	0.9	115.99	116.70	-0.9	12,972	-0.01%
2022/11/23	2.3	115.35	3.3	115.31	115.60	-0.9	12,920	-0.01%
2022/11/22	0.3	114.58	0.1	114.80	114.80	0.3	13,049	0.00%
2022/11/21	0	114.00	3	114.28	113.85	-3	13,123	-0.02%
2022/11/18	2	114.83	1	115.30	114.25	1	13,060	0.01%
2022/11/17	0.6	114.23	1.1	113.95	114.55	-0.5	13,000	0.00%
2022/11/16	1.1	114.98	11	114.73	114.50	-10	12,949	-0.08%
2022/11/15	0.6	114.48	4.9	113.08	114.70	-4.3	12,689	-0.03%
2022/11/14	0.2	109.96	8.2	109.66	110.00	-8	12,193	-0.07%
2022/11/11	5.6	108.66	30.3	108.74	109.00	-24.7	11,979	-0.21%
2022/11/10	4	103.44	2	103.50	103.50	2	11,638	0.02%
2022/11/09	6.1	103.37	16	102.99	104.50	-9.9	11,557	-0.09%
2022/11/08	2.2	101.61	13	101.54	101.60	-10.8	11,401	-0.09%
2022/11/07	3.2	99.99	5.1	100.22	100.55	-1.9	11,368	-0.02%
2022/11/04	3.4	97.91	0	0.00	98.85	3.4	11,346	0.03%
2022/11/03	2.6	98.62	0	0.00	98.70	2.6	11,359	0.02%
2022/11/02	0.1	99.85	0	100.00	100.00	0.1	11,265	0.00%
2022/11/01	0.4	99.24	1	99.60	99.60	-0.6	11,293	-0.01%
2022/10/31	1.1	98.57	3.2	98.92	99.05	-2.1	11,311	-0.02%
2022/10/28	2.8	97.92	1.5	97.81	97.75	1.4	11,257	0.01%
2022/10/27	2.2	98.86	6.9	99.03	99.00	-4.7	11,196	-0.04%
2022/10/26	0.8	97.33	0.6	97.85	97.60	0.2	11,358	0.00%
2022/10/25	6.9	97.31	0.2	97.95	96.70	6.8	11,334	0.06%
2022/10/24	5.1	99.49	1.4	100.16	98.60	3.7	11,134	0.03%
2022/10/21	2	99.33	0.3	99.53	98.90	1.7	10,989	0.02%
2022/10/20	2.8	97.65	0.1	97.95	99.20	2.7	10,919	0.02%
2022/10/19	5.3	99.92	0	0.00	99.75	5.3	10,813	0.05%
2022/10/18	11.1	101.39	0.1	100.85	101.10	11	10,729	0.10%
2022/10/17	4	99.56	3.1	99.72	99.95	0.9	10,883	0.01%
2022/10/14	1.5	101.84	1.3	101.89	101.85	0.2	10,703	0.00%
2022/10/13	4.8	99.50	1.6	99.29	99.00	3.2	10,793	0.03%
2022/10/12	3.9	99.96	2	99.90	100.20	1.9	10,666	0.02%
2022/10/11	17.4	101.19	4	100.80	100.70	13.4	10,814	0.12%
2022/10/07	7.7	106.45	0.4	107.00	106.20	7.3	10,601	0.07%
2022/10/06	1.3	107.88	7.5	107.92	108.00	-6.2	10,703	-0.06%
2022/10/05	5.3	107.11	11.2	106.91	107.25	-5.9	10,975	-0.05%
2022/10/04	0.9	104.54	0	0.00	104.80	0.9	10,983	0.01%
2022/10/03	2.5	102.54	0.2	103.30	102.20	2.3	10,983	0.02%
2022/09/30	4.9	103.35	1.5	103.57	103.45	3.4	10,969	0.03%
2022/09/29	7.9	104.95	1	106.25	104.90	6.9	10,983	0.06%
2022/09/28	6	106.04	8.1	105.38	105.25	-2.1	11,069	-0.02%
2022/09/27	4.4	107.52	0	0.00	107.50	4.4	11,024	0.04%
2022/09/26	10.2	107.52	2.7	107.26	107.65	7.5	11,316	0.07%
2022/09/23	5.1	109.85	0	0.00	109.70	5.1	11,564	0.04%
2022/09/22	7.3	110.09	1	110.20	110.75	6.3	11,661	0.05%
2022/09/21	4.3	112.02	0.7	112.04	112.10	3.6	11,516	0.03%
2022/09/20	0.5	112.82	0.1	112.71	113.05	0.4	11,514	0.00%
2022/09/19	4.6	112.21	6.1	112.06	112.05	-1.5	11,695	-0.01%
2022/09/16	4.6	112.43	0	0.00	112.55	4.6	11,757	0.04%
2022/09/15	1.1	113.90	1.1	113.97	113.85	0	11,822	0.00%
2022/09/14	4.4	113.33	6	113.05	113.65	-1.6	12,011	-0.01%
2022/09/13	1.3	116.26	1	116.10	116.00	0.3	11,937	0.00%
2022/09/12	4.6	115.31	14	115.19	115.40	-9.4	12,037	-0.08%
2022/09/08	6.5	112.67	0	0.00	113.00	6.5	12,240	0.05%
2022/09/07	9.7	112.48	0	0.00	112.20	9.7	12,334	0.08%
2022/09/06	4.2	114.63	12.2	114.87	114.90	-8	12,223	-0.07%
2022/09/05	0.4	114.14	0.1	114.55	114.15	0.3	12,313	0.00%
2022/09/02	7	114.47	0	0.00	113.90	7	12,447	0.06%
2022/09/01	10.1	115.08	0	0.00	115.15	10.1	12,285	0.08%
2022/08/31	3.5	116.13	5	117.08	117.60	-1.5	11,968	-0.01%
2022/08/30	3.6	116.47	1.1	116.91	116.75	2.5	11,917	0.02%
2022/08/29	7.9	116.41	4.4	116.47	116.55	3.5	11,795	0.03%
2022/08/26	0.6	119.88	3	119.92	119.60	-2.4	11,600	-0.02%
2022/08/25	0.1	118.98	1	119.30	119.00	-0.9	11,508	-0.01%
2022/08/24	2.3	117.87	0	0.00	117.90	2.3	11,533	0.02%
2022/08/23	3.8	118.43	2	118.45	118.20	1.8	11,533	0.02%
2022/08/22	4.2	120.00	1	119.80	119.80	3.2	11,603	0.03%
2022/08/19	0	121.60	2.1	121.34	121.55	-2	11,663	-0.02%
2022/08/18	1.2	121.35	0.3	121.38	121.35	0.9	11,693	0.01%
2022/08/17	0.1	122.04	2.1	122.29	122.15	-2	11,647	-0.02%
2022/08/16	1.3	122.22	0.7	122.24	122.10	0.6	11,500	0.01%
2022/08/15	0.5	121.50	4	121.76	121.90	-3.5	11,381	-0.03%
2022/08/12	1	120.84	0	120.80	120.80	1	11,283	0.01%
2022/08/11	2.2	120.04	2.3	119.84	120.05	-0.1	11,262	0.00%
2022/08/10	1.6	117.88	0	0.00	117.90	1.6	11,189	0.01%
2022/08/09	1.3	118.42	1	119.20	119.15	0.3	11,138	0.00%
2022/08/08	1.1	119.01	0	0.00	119.25	1.1	11,102	0.01%
2022/08/05	3	118.84	6.2	119.23	119.50	-3.2	11,075	-0.03%
2022/08/04	2.1	115.77	1.1	116.37	116.55	1	11,117	0.01%
2022/08/03	1.3	115.99	1.1	116.15	116.25	0.2	11,137	0.00%
2022/08/02	6	115.67	4.7	115.59	115.55	1.3	11,237	0.01%
2022/08/01	3.2	117.76	1.3	117.57	117.65	1.9	11,155	0.02%
2022/07/29	1.7	118.30	0.1	118.18	118.00	1.6	11,279	0.01%
2022/07/28	0.6	117.39	2.1	117.31	116.90	-1.5	11,249	-0.01%
2022/07/27	0.1	116.19	1	116.20	116.70	-0.9	11,275	-0.01%
2022/07/26	6	115.62	21	115.45	115.65	-15	11,248	-0.13%
2022/07/25	1.3	116.64	2.3	116.78	116.70	-1	11,236	-0.01%
2022/07/22	3.3	116.85	1.3	116.69	116.80	2	11,253	0.02%
2022/07/21	21.1	115.83	3	115.92	116.35	18.1	11,471	0.16%
2022/07/20	1.9	115.65	0	0.00	115.05	1.9	11,480	0.02%
2022/07/19	0.1	114.39	0	0.00	114.30	0.1	11,735	0.00%
2022/07/18	1.6	114.30	0	0.00	114.20	1.6	11,701	0.01%
2022/07/15	4.2	115.03	17	115.19	115.50	-12.8	11,398	-0.11%
2022/07/14	1.9	113.72	2	113.80	114.00	-0.1	11,202	0.00%
2022/07/13	11.5	113.16	12.1	113.39	113.45	-0.7	11,107	-0.01%
2022/07/12	11.5	110.01	1	109.71	109.55	10.5	10,992	0.10%
2022/07/11	2	112.15	0	0.00	112.25	2	11,151	0.02%
2022/07/08	4.8	113.37	2	113.48	113.25	2.8	11,108	0.02%
2022/07/07	2.5	111.89	12.5	109.91	112.10	-10	11,056	-0.09%
2022/07/06	5.9	109.10	9.7	109.56	108.85	-3.7	11,069	-0.03%
2022/07/05	2.6	110.38	2.3	110.58	111.00	0.4	11,088	0.00%
2022/07/04	3.6	110.62	5.1	111.10	110.45	-1.5	10,967	-0.01%
2022/07/01	11.8	112.55	3.5	114.26	111.55	8.3	10,771	0.08%
2022/06/30	17.8	116.50	0.2	116.60	115.80	17.6	10,386	0.17%
2022/06/29	6.4	118.74	0.2	119.13	118.80	6.2	10,175	0.06%
2022/06/28	4.2	119.92	0.1	119.67	119.80	4.1	10,130	0.04%
2022/06/27	6.2	121.17	11.3	120.64	120.95	-5.1	10,086	-0.05%
2022/06/24	5.5	118.59	0	119.00	118.15	5.5	9,916	0.06%
2022/06/23	8.4	117.92	1.1	117.55	117.90	7.3	9,910	0.07%
2022/06/22	15.5	120.35	2.5	120.28	119.50	12.9	9,711	0.13%
2022/06/21	5.4	121.74	10	121.41	122.20	-4.6	9,532	-0.05%
2022/06/20	5.5	119.96	2.2	119.93	119.75	3.2	9,595	0.03%
2022/06/17	9.7	120.90	1.2	121.05	120.85	8.5	9,520	0.09%
2022/06/16	7.1	122.98	6	124.45	122.50	1.1	9,321	0.01%
2022/06/15	3.5	123.00	0	123.20	122.75	3.5	9,320	0.04%
2022/06/14	5.3	122.71	23	122.51	123.35	-17.7	9,405	-0.19%
2022/06/13	17	123.76	0	0.00	123.55	17	9,524	0.18%
2022/06/10	1.1	126.60	1.8	126.84	127.10	-0.7	9,634	-0.01%
2022/06/09	0	128.38	1	127.71	128.40	-1	9,706	-0.01%
2022/06/08	1	128.16	1.7	128.95	128.80	-0.7	9,850	-0.01%
2022/06/07	2.6	127.44	2.1	127.31	127.40	0.4	10,025	0.00%
2022/06/06	1.3	127.70	2.3	128.53	128.70	-1	10,292	-0.01%
2022/06/02	16.3	127.85	0	0.00	127.80	16.3	10,921	0.15%
2022/06/01	11.9	129.33	10.5	129.69	129.15	1.4	11,714	0.01%
2022/05/31	2.5	127.74	0	0.00	129.80	2.5	11,817	0.02%
2022/05/30	0.3	127.40	0.2	128.02	128.55	0.1	11,774	0.00%
2022/05/27	3.5	124.94	2.4	125.40	125.50	1.1	11,633	0.01%
2022/05/26	3.6	123.07	0	0.00	122.90	3.6	11,576	0.03%
2022/05/25	1.3	124.29	0	0.00	124.45	1.3	11,855	0.01%
2022/05/24	0.5	123.83	1	125.05	123.50	-0.5	12,301	0.00%
2022/05/23	2.4	125.21	0	125.20	124.90	2.4	12,291	0.02%
2022/05/20	1.1	124.40	24	124.68	124.65	-22.9	12,557	-0.18%
2022/05/19	5.7	123.06	1.6	123.30	123.30	4.1	12,570	0.03%
2022/05/18	4.8	125.57	11.5	125.52	125.70	-6.7	12,514	-0.05%
2022/05/17	1.1	124.20	6.1	124.17	124.35	-5	12,491	-0.04%
2022/05/16	1.4	122.99	2.1	123.94	123.00	-0.7	12,534	-0.01%
2022/05/13	1.4	121.97	4.2	122.14	122.35	-2.8	12,561	-0.02%
2022/05/12	11.7	122.21	0	122.90	121.25	11.7	12,641	0.09%
2022/05/11	0.9	123.94	0	0.00	124.20	0.9	12,516	0.01%
2022/05/10	17.9	122.32	0.1	122.50	124.00	17.8	12,482	0.14%
2022/05/09	21.5	124.85	0	0.00	124.55	21.5	12,386	0.17%
2022/05/06	5.9	126.29	1	126.40	126.65	4.9	12,357	0.04%
2022/05/05	7.7	129.54	24.7	129.66	129.25	-17	12,475	-0.14%
2022/05/04	1.8	127.94	0	0.00	127.80	1.8	12,667	0.01%
2022/05/03	5.5	127.97	1.6	128.42	127.80	3.9	12,902	0.03%
2022/04/29	3.1	128.60	5.3	129.28	128.75	-2.1	13,017	-0.02%
2022/04/28	11.4	126.65	4.5	127.06	127.10	6.9	13,316	0.05%
2022/04/27	23.3	126.47	2.2	126.64	126.55	21.1	13,394	0.16%
2022/04/26	4.4	129.53	5	129.00	129.25	-0.7	13,160	0.00%
2022/04/25	18.4	129.37	4.8	129.06	129.25	13.6	13,244	0.10%
2022/04/22	10.4	131.21	0	131.65	131.60	10.3	12,823	0.08%
2022/04/21	9	133.21	4.5	133.30	132.75	4.5	12,805	0.04%
2022/04/20	6.3	132.11	7	132.62	132.65	-0.7	12,863	-0.01%
2022/04/19	4	132.36	1.1	132.14	132.00	2.9	12,919	0.02%
2022/04/18	9.8	131.41	0	131.70	131.55	9.8	13,064	0.08%
2022/04/15	8.3	132.46	1	132.50	132.25	7.3	13,027	0.06%
2022/04/14	5.7	134.79	0.1	134.83	134.55	5.6	12,799	0.04%
2022/04/13	5.1	134.94	3	134.15	135.05	2.1	12,860	0.02%
2022/04/12	8.5	132.29	2	132.20	132.55	6.5	12,933	0.05%
2022/04/11	11.1	133.05	3.6	133.02	132.45	7.5	12,857	0.06%
2022/04/08	21.2	133.99	0.1	133.85	134.55	21.1	12,692	0.17%
2022/04/07	17.7	134.48	0	0.00	133.80	17.7	12,647	0.14%
2022/04/06	8.1	135.42	4	135.68	136.25	4.1	12,778	0.03%
2022/04/01	9.7	136.73	0.6	137.38	136.95	9.1	12,959	0.07%
2022/03/31	12.7	138.26	2.1	138.40	138.10	10.6	12,939	0.08%
2022/03/30	0	0.00	2.1	138.49	138.55	-2.1	13,089	-0.02%
2022/03/29	2.1	137.04	38	137.00	136.85	-35.9	13,185	-0.27%
2022/03/28	3	136.10	1.5	135.84	136.70	1.6	13,145	0.01%
2022/03/25	0.2	138.07	0.1	138.10	138.20	0.1	13,081	0.00%
2022/03/24	0.2	138.00	6.5	137.66	138.00	-6.3	13,072	-0.05%
2022/03/23	1	138.28	28.3	137.91	138.10	-27.3	13,082	-0.21%
2022/03/22	0.1	136.71	0	0.00	136.80	0.1	13,004	0.00%
2022/03/21	2	137.39	0.1	137.35	137.00	1.9	13,069	0.01%
2022/03/18	2.9	136.01	1.1	136.08	136.10	1.8	13,019	0.01%
2022/03/17	6.2	135.77	17.6	135.68	136.40	-11.4	12,884	-0.09%
2022/03/16	11.4	132.00	1	132.26	132.20	10.4	12,706	0.08%
2022/03/15	14.5	132.03	2.2	131.91	131.65	12.2	12,465	0.10%
2022/03/14	4	134.87	1.6	134.77	134.40	2.4	12,255	0.02%
2022/03/11	11.9	134.57	1.5	135.30	134.40	10.5	12,162	0.09%
2022/03/10	13.9	136.20	10.8	136.39	136.35	3.1	12,050	0.03%
2022/03/09	10.6	132.83	7.1	132.91	132.50	3.6	11,890	0.03%
2022/03/08	33.8	131.78	1.5	131.53	131.15	32.4	11,690	0.28%
2022/03/07	43.6	134.38	1	133.95	134.00	42.6	11,064	0.38%
2022/03/04	23	138.44	7.1	138.67	138.45	15.9	10,368	0.15%
2022/03/03	3.4	139.94	0	0.00	139.95	3.4	10,345	0.03%
2022/03/02	2.4	139.53	1.2	139.61	139.65	1.2	10,465	0.01%
2022/03/01	4.1	139.90	1.6	140.68	140.45	2.5	10,405	0.02%
2022/02/25	20.3	138.41	0	0.00	138.50	20.3	10,318	0.20%
2022/02/24	43.6	139.61	6	139.05	138.80	37.6	10,017	0.37%
2022/02/23	2.7	141.92	0	142.00	142.25	2.7	9,590	0.03%
2022/02/22	21.7	141.47	1.4	141.54	141.85	20.3	9,615	0.21%
2022/02/21	0.3	143.31	0	143.80	143.80	0.2	9,402	0.00%
2022/02/18	2.2	143.55	0	0.00	144.10	2.2	9,666	0.02%
2022/02/17	1	144.68	28.4	144.76	144.50	-27.3	9,697	-0.28%
2022/02/16	1.2	144.19	20.8	144.09	144.40	-19.6	9,723	-0.20%
2022/02/15	6.7	142.66	0	0.00	142.05	6.7	9,706	0.07%
2022/02/14	12.8	142.71	4.3	142.95	142.70	8.5	9,657	0.09%
2022/02/11	6	144.80	23.3	144.86	144.95	-17.3	9,549	-0.18%
2022/02/10	8.5	144.54	7.2	144.15	145.05	1.3	9,682	0.01%
2022/02/09	5.3	143.05	0.3	143.39	143.40	4.9	9,705	0.05%
2022/02/08	3.2	143.01	1.3	143.16	142.90	1.8	9,757	0.02%
2022/02/07	11.6	141.78	2	142.68	142.30	9.6	9,615	0.10%
2022/01/26	10	141.64	0	0.00	141.55	10	9,253	0.11%
2022/01/25	29.8	141.77	0.1	141.52	141.65	29.8	9,024	0.33%
2022/01/24	19.3	142.34	0	0.00	144.00	19.3	8,674	0.22%
2022/01/21	40	143.21	0.1	143.60	142.65	40	8,537	0.47%
2022/01/20	5.8	148.19	3	148.35	149.10	2.8	8,114	0.03%
2022/01/19	7.5	148.78	0	0.00	148.50	7.5	7,967	0.09%
2022/01/18	2.9	150.88	5	151.84	150.30	-2.1	7,897	-0.03%
2022/01/17	1.5	151.77	2	151.60	152.00	-0.5	7,780	-0.01%
2022/01/14	5.2	149.97	1.3	150.80	150.30	3.9	7,751	0.05%
2022/01/13	6.5	150.02	5.1	150.10	150.30	1.4	7,800	0.02%
2022/01/12	1.2	149.37	4.1	149.36	149.55	-2.9	7,918	-0.04%
2022/01/11	2.2	147.10	1	148.35	148.30	1.2	7,890	0.02%
2022/01/10	6.1	145.73	1.5	146.18	147.55	4.6	7,682	0.06%
2022/01/07	6	146.94	0.1	147.00	146.60	5.9	7,644	0.08%
2022/01/06	6.1	147.55	3	147.52	147.90	3.1	7,582	0.04%
2022/01/05	4.8	149.61	1.6	149.64	149.30	3.2	7,528	0.04%
2022/01/04	3.1	148.42	1.9	148.80	149.60	1.2	7,522	0.02%
2022/01/03	4.1	146.56	5.3	146.57	146.40	-1.2	7,490	-0.02%
2021/12/30	0.2	145.54	0	0.00	145.50	0.2	7,603	0.00%
2021/12/29	0.7	145.40	1	145.98	145.95	-0.4	7,866	0.00%
2021/12/28	1	144.75	3.2	144.90	145.30	-2.2	7,940	-0.03%
2021/12/27	0.1	143.95	2.3	143.27	144.15	-2.2	7,953	-0.03%
2021/12/24	0	0.00	6.3	143.36	143.05	-6.3	8,296	-0.08%
2021/12/23	0	142.55	4	142.75	142.65	-4	8,364	-0.05%
2021/12/22	1	141.85	0	141.85	141.85	1	8,627	0.01%
2021/12/21	0	0.00	1	141.15	141.85	-1	8,854	-0.01%
2021/12/20	4.5	140.70	1	140.70	140.65	3.5	8,940	0.04%
2021/12/17	2.6	141.54	0.2	142.00	141.90	2.4	8,971	0.03%
2021/12/16	1	141.50	6.7	141.85	142.05	-5.7	8,985	-0.06%
2021/12/15	4.1	140.01	0	0.00	140.30	4.1	9,290	0.04%
2021/12/14	6.2	140.14	4.3	140.21	140.10	1.9	9,187	0.02%
2021/12/13	0.1	142.20	1.1	142.01	141.50	-1	9,242	-0.01%
2021/12/10	0.1	142.00	0	0.00	141.95	0.1	9,366	0.00%
2021/12/09	0.2	142.11	0	0.00	142.00	0.2	9,351	0.00%
2021/12/08	1	142.50	4.6	142.80	142.35	-3.6	9,329	-0.04%
2021/12/07	2	141.00	3.2	140.80	141.80	-1.2	9,198	-0.01%
2021/12/06	2	141.20	2.1	141.18	141.35	-0.1	9,199	0.00%
2021/12/03	1	141.70	4	141.71	141.75	-3	9,251	-0.03%
2021/12/02	3.2	141.06	4	141.55	141.80	-0.8	9,307	-0.01%
2021/12/01	2	139.40	1.1	139.59	140.30	0.9	9,390	0.01%
2021/11/30	3.7	138.86	3.1	138.74	138.00	0.6	9,504	0.01%
2021/11/29	3.1	138.12	0	0.00	138.15	3.1	9,449	0.03%
2021/11/26	12.4	138.67	1.1	138.04	138.15	11.4	9,567	0.12%
2021/11/25	0.3	140.41	0.1	140.30	140.45	0.2	9,641	0.00%
2021/11/24	3.2	140.37	0.1	140.40	140.50	3.2	9,955	0.03%
2021/11/23	1.7	141.35	1.1	141.44	141.10	0.6	10,179	0.01%
2021/11/22	0.4	142.60	1.5	142.57	142.45	-1.2	10,223	-0.01%
2021/11/19	0.1	142.89	2.2	142.89	142.80	-2.1	10,275	-0.02%
2021/11/18	0.2	142.13	6	142.19	142.45	-5.8	10,259	-0.06%
2021/11/17	1	141.40	7.9	141.46	141.65	-6.9	10,259	-0.07%
2021/11/16	1	141.15	2	141.32	141.20	-1	10,182	-0.01%
2021/11/15	0	141.00	9.2	141.01	140.95	-9.1	10,524	-0.09%
2021/11/12	0	140.00	0.2	140.00	139.70	-0.1	10,774	0.00%
2021/11/11	0.1	139.64	0.1	139.43	139.25	0	10,895	0.00%
2021/11/10	4	140.43	0.8	140.26	140.50	3.2	11,000	0.03%
2021/11/09	2.1	140.47	2.5	140.53	140.70	-0.4	11,029	0.00%
2021/11/08	0.3	138.95	0.6	139.01	139.20	-0.3	10,862	0.00%
2021/11/05	0.2	137.80	1.8	137.71	138.10	-1.6	10,800	-0.02%
2021/11/04	0.4	136.48	0.2	136.35	136.15	0.3	10,654	0.00%
2021/11/03	0	136.66	0	0.00	136.60	0	10,696	0.00%
2021/11/02	0.4	136.69	0.5	137.30	136.25	-0.1	10,722	0.00%
2021/11/01	0.2	136.42	0	0.00	136.50	0.2	10,749	0.00%
2021/10/29	1	136.00	2.6	135.93	135.80	-1.6	10,790	-0.01%
2021/10/28	0	136.85	0.2	136.80	137.15	-0.2	10,809	0.00%
2021/10/27	1.1	137.00	3	137.40	137.55	-2	10,855	-0.02%
2021/10/26	0.1	137.42	3.2	137.32	137.55	-3.1	10,796	-0.03%
2021/10/25	1.1	136.55	3.2	135.95	136.40	-2.2	10,800	-0.02%
2021/10/22	0	136.55	0.2	136.15	136.50	-0.2	11,178	0.00%
2021/10/21	0.1	136.35	2.2	136.87	136.10	-2.1	11,263	-0.02%
2021/10/20	0	137.00	5	136.90	136.60	-5	11,238	-0.04%
2021/10/19	0.2	136.95	3.7	136.93	136.95	-3.5	11,047	-0.03%
2021/10/18	1.7	136.00	0.5	136.21	135.85	1.2	11,008	0.01%
2021/10/15	0.1	135.89	2	135.38	136.25	-1.9	11,132	-0.02%
2021/10/14	2.3	132.72	5	133.36	132.75	-2.7	11,039	-0.02%
2021/10/13	3.2	132.50	0.2	132.60	132.40	3	11,159	0.03%
2021/10/12	5.2	132.14	3.1	132.58	132.85	2.1	11,224	0.02%
2021/10/08	3.3	134.51	0.1	135.20	134.20	3.3	11,241	0.03%
2021/10/07	5.1	135.10	9	134.53	135.35	-4	11,270	-0.04%
2021/10/06	10.3	133.12	0	0.00	133.00	10.3	11,272	0.09%
2021/10/05	9.2	131.64	4	131.58	132.95	5.2	11,131	0.05%
2021/10/04	7.9	133.60	5	133.48	133.15	2.9	10,793	0.03%
2021/10/01	14.9	134.40	0	0.00	133.95	14.9	10,472	0.14%
2021/09/30	6.6	136.44	0.1	136.60	137.05	6.5	10,130	0.06%
2021/09/29	11.9	136.14	0	0.00	136.00	11.9	9,960	0.12%
2021/09/28	0	138.90	0	0.00	139.00	0	9,592	0.00%
2021/09/27	0	0.00	2	139.80	140.00	-2	9,375	-0.02%
2021/09/24	0	0.00	1	138.85	139.65	-1	9,255	-0.01%
2021/09/23	2.1	137.86	1.8	138.15	138.00	0.2	9,309	0.00%
2021/09/22	12.2	136.95	1.2	137.06	137.20	11	9,363	0.12%
2021/09/17	1	140.70	1.2	140.97	140.50	-0.2	9,031	0.00%
2021/09/16	0.1	139.88	2.2	140.08	140.10	-2.2	9,076	-0.02%
2021/09/15	1	140.43	0.1	140.65	140.75	0.9	9,046	0.01%
2021/09/13	0	0.00	0.2	141.45	141.45	-0.2	9,009	0.00%
2021/09/10	0.2	140.90	3	141.63	141.95	-2.8	9,216	-0.03%
2021/09/09	0.4	139.89	0.1	139.90	140.30	0.4	9,202	0.00%
2021/09/08	1.1	140.11	0.2	140.50	140.65	0.9	9,204	0.01%
2021/09/07	0.1	141.82	2.2	142.04	141.90	-2.1	9,208	-0.02%
2021/09/06	0	142.25	2.6	143.28	142.55	-2.6	9,137	-0.03%
2021/09/03	0	0.00	3.3	141.82	141.90	-3.3	8,961	-0.04%
2021/09/02	0	140.05	2.1	141.22	139.90	-2.1	8,889	-0.02%
2021/09/01	1.1	140.91	4	140.69	141.00	-2.9	8,873	-0.03%
2021/08/31	0	139.95	6	139.55	140.35	-5.9	8,618	-0.07%
2021/08/30	0	0.00	7.4	138.93	139.50	-7.4	8,528	-0.09%
2021/08/27	1	138.35	8	137.84	138.15	-7	8,225	-0.09%
2021/08/26	0	137.00	4.1	136.90	137.00	-4	8,032	-0.05%
2021/08/25	0	0.00	1.1	135.24	136.05	-1.1	7,997	-0.01%
2021/08/24	0.1	134.89	1.2	134.83	134.75	-1.1	7,975	-0.01%
2021/08/23	2.1	134.29	19	133.31	134.35	-16.9	8,065	-0.21%
2021/08/20	6.7	130.97	1.7	132.26	130.75	5	8,127	0.06%
2021/08/19	10.6	132.48	2	134.18	131.80	8.6	7,960	0.11%
2021/08/18	15.9	133.04	2.3	134.20	134.90	13.6	7,607	0.18%
2021/08/17	3	134.79	0.2	135.10	134.35	2.8	7,401	0.04%
2021/08/16	5.4	135.14	0	135.50	135.35	5.3	7,356	0.07%
2021/08/13	8.5	135.97	0.1	135.75	135.65	8.4	7,346	0.11%
2021/08/12	2.1	136.76	0.2	136.95	136.95	1.9	7,386	0.03%
2021/08/11	5.8	136.83	0.2	137.09	137.20	5.5	7,630	0.07%
2021/08/10	0	0.00	0	138.50	137.65	0	7,841	0.00%
2021/08/09	1	137.25	2.6	138.30	138.40	-1.6	8,326	-0.02%
2021/08/06	0.1	138.35	1.1	138.38	138.80	-1	8,495	-0.01%
2021/08/05	0	0.00	5.1	139.30	139.00	-5.1	8,882	-0.06%
2021/08/04	0.1	138.75	2.3	139.06	139.25	-2.3	9,429	-0.02%
2021/08/03	0	0.00	11.3	138.01	138.45	-11.3	9,761	-0.12%
2021/08/02	0.2	136.64	29.1	136.88	137.90	-28.9	9,731	-0.30%
2021/07/30	0.9	136.52	5.3	136.31	136.05	-4.4	9,727	-0.05%
2021/07/29	0	135.95	0.5	136.59	136.50	-0.5	9,795	-0.01%
2021/07/28	31.4	135.01	0.1	134.20	134.25	31.3	9,762	0.32%
2021/07/27	6.8	136.41	2.7	136.60	136.40	4.1	9,483	0.04%
2021/07/26	6.4	136.62	0	0.00	136.45	6.4	9,424	0.07%
2021/07/23	2.5	137.60	2.1	138.15	137.65	0.4	9,379	0.00%
2021/07/22	2	138.45	9.2	137.99	137.65	-7.2	9,377	-0.08%
2021/07/21	11.7	136.57	1.2	137.72	136.70	10.5	9,385	0.11%
2021/07/20	5.7	137.49	1.7	137.35	137.20	3.9	9,371	0.04%
2021/07/19	7.5	138.30	0.3	138.57	138.30	7.2	9,339	0.08%
2021/07/16	10.5	139.55	0	0.00	139.90	10.5	9,231	0.11%
2021/07/15	0.2	141.39	3	141.47	141.80	-2.8	9,206	-0.03%
2021/07/14	1.2	140.27	0.3	140.29	140.50	1	9,085	0.01%
2021/07/13	0.1	140.53	18.2	140.54	140.15	-18.1	9,060	-0.20%
2021/07/12	5	139.16	12	139.38	139.00	-7	9,018	-0.08%
2021/07/09	16.5	137.41	0.2	137.20	137.75	16.3	8,918	0.18%
2021/07/08	2.1	138.55	0.6	138.96	138.85	1.5	8,912	0.02%
2021/07/07	4.1	139.00	0.5	139.25	139.00	3.6	8,939	0.04%
2021/07/06	1.2	139.49	7.5	139.88	139.75	-6.3	8,927	-0.07%
2021/07/05	0	139.45	3.1	139.47	139.60	-3.1	8,881	-0.03%
2021/07/02	2	137.98	1.1	138.09	138.30	0.9	8,857	0.01%
2021/07/01	1.1	138.53	2.1	139.12	138.30	-1	8,850	-0.01%
2021/06/30	0.1	138.20	4.6	138.84	138.95	-4.5	8,929	-0.05%
2021/06/29	0.1	137.60	3.2	138.16	137.60	-3.1	8,892	-0.03%
2021/06/28	1	137.25	2	137.50	137.20	-1	8,868	-0.01%
2021/06/25	1	137.10	18.1	137.62	136.95	-17.1	8,881	-0.19%
2021/06/24	1.5	136.68	0.2	136.90	136.70	1.2	8,908	0.01%
2021/06/23	2	134.90	5	136.55	137.05	-3	8,937	-0.03%
2021/06/22	9.4	134.89	8.3	135.71	134.85	1.1	8,912	0.01%
2021/06/21	31.7	135.48	1.2	135.26	134.70	30.5	8,987	0.34%
2021/06/18	0.1	138.25	0.2	138.50	138.00	-0.1	8,840	0.00%
2021/06/17	2.2	137.44	0	0.00	138.30	2.2	8,893	0.02%
2021/06/16	0.3	138.54	0	0.00	138.70	0.3	9,004	0.00%
2021/06/15	0	0.00	1.1	138.88	138.85	-1.1	8,999	-0.01%
2021/06/11	2	138.17	1.1	138.19	138.10	1	9,044	0.01%
2021/06/09	4.3	135.35	0	0.00	135.50	4.3	9,050	0.05%
2021/06/08	0.2	137.10	0	0.00	136.50	0.2	9,042	0.00%
2021/06/07	4.3	136.65	1	137.00	137.30	3.3	9,146	0.04%
2021/06/04	1.2	136.53	2.1	136.68	136.95	-0.9	9,056	-0.01%
2021/06/03	1	138.24	1.4	138.05	137.60	-0.3	9,225	0.00%
2021/06/02	1.1	137.41	1.9	137.43	137.70	-0.8	9,343	-0.01%
2021/06/01	0.2	137.60	0.2	137.55	137.70	0	9,497	0.00%
2021/05/31	1.1	136.34	0.9	136.43	137.10	0.2	9,680	0.00%
2021/05/28	0	135.38	7.1	134.99	135.80	-7	9,647	-0.07%
2021/05/27	6.4	132.99	0	0.00	133.55	6.4	9,607	0.07%
2021/05/26	0.1	134.53	3	134.40	134.50	-2.9	9,951	-0.03%
2021/05/25	3.2	133.98	18.2	133.46	134.40	-15	10,035	-0.15%
2021/05/24	0.3	132.06	4.4	131.57	132.15	-4.1	10,058	-0.04%
2021/05/21	1	131.40	6.5	132.62	132.35	-5.5	10,015	-0.05%
2021/05/20	8.3	130.35	0.1	130.50	130.50	8.2	9,961	0.08%
2021/05/19	6.9	131.67	2.3	131.79	131.40	4.6	9,948	0.05%
2021/05/18	1.3	131.98	13	129.55	132.30	-11.7	9,840	-0.12%
2021/05/17	10.9	126.55	59	127.79	126.50	-48.1	9,884	-0.49%
2021/05/14	6.9	128.71	9.4	129.56	128.95	-2.5	9,504	-0.03%
2021/05/13	20.2	127.45	4	128.75	127.50	16.2	9,360	0.17%
2021/05/12	24.1	129.54	8.5	127.87	129.40	15.6	9,026	0.17%
2021/05/11	33.8	134.35	1.6	133.70	133.25	32.2	8,567	0.38%
2021/05/10	1	138.21	2.6	138.21	138.45	-1.5	8,380	-0.02%
2021/05/07	0	0.00	3.1	138.85	139.40	-3.1	8,542	-0.04%
2021/05/06	7.4	136.27	1.1	136.45	136.95	6.3	8,667	0.07%
2021/05/05	5.7	136.00	0	137.60	135.75	5.6	8,665	0.07%
2021/05/04	5.9	136.85	7	137.39	137.05	-1.1	8,758	-0.01%
2021/05/03	1.5	138.56	1	138.55	138.25	0.5	8,766	0.01%
2021/04/29	0	140.95	1.1	141.87	140.60	-1.1	9,050	-0.01%
2021/04/28	0.6	140.55	0.1	140.59	140.40	0.5	9,130	0.01%
2021/04/27	0.1	141.05	1	141.20	141.25	-0.9	9,580	-0.01%
2021/04/26	5	140.71	2.5	140.72	141.20	2.5	9,671	0.03%
2021/04/23	0	0.00	1.1	138.45	139.15	-1.1	9,710	-0.01%
2021/04/22	0.2	138.33	7.1	138.10	137.90	-6.9	9,969	-0.07%
2021/04/21	0.2	138.33	2.2	138.11	138.00	-2	10,103	-0.02%
2021/04/20	0	0.00	0.2	139.10	139.25	-0.2	10,151	0.00%
2021/04/19	0	139.10	2.1	139.15	139.50	-2.1	10,253	-0.02%
2021/04/16	0.2	138.87	1.4	138.83	139.25	-1.2	10,289	-0.01%
2021/04/15	6.2	138.75	8.2	138.13	139.05	-2	10,319	-0.02%
2021/04/14	4.2	136.86	1.4	137.21	137.90	2.8	10,305	0.03%
2021/04/13	1.1	138.56	2	138.18	137.15	-0.9	10,375	-0.01%
2021/04/12	3.1	137.59	6.1	137.07	137.15	-3	10,361	-0.03%
2021/04/09	2.2	137.95	7.7	138.17	137.95	-5.5	10,365	-0.05%
2021/04/08	0.2	136.95	3.1	137.85	138.25	-2.9	10,401	-0.03%
2021/04/07	0.2	137.60	0	137.60	137.80	0.2	10,387	0.00%
2021/04/06	1.4	137.76	3.1	137.80	137.65	-1.6	10,367	-0.02%
2021/04/01	1	135.80	5	135.72	135.75	-4	10,270	-0.04%
2021/03/31	0.7	135.02	1	135.60	134.75	-0.3	10,197	0.00%
2021/03/30	0.2	135.45	24.2	135.86	135.90	-24	10,111	-0.24%
2021/03/29	6	135.40	4.2	135.64	135.45	1.8	10,101	0.02%
2021/03/26	0	132.85	10.4	133.23	134.35	-10.4	10,062	-0.10%
2021/03/25	18.2	131.02	3	132.09	131.95	15.2	10,001	0.15%
2021/03/24	15.5	131.83	7	131.35	131.50	8.5	9,961	0.09%
2021/03/23	3.1	133.81	1	134.10	133.60	2.1	9,839	0.02%
2021/03/22	1.1	133.31	3	133.35	133.40	-1.9	9,946	-0.02%
2021/03/19	10.9	132.72	0.2	132.85	132.80	10.7	10,014	0.11%
2021/03/18	0.6	135.08	5.3	135.31	134.90	-4.7	9,888	-0.05%
2021/03/17	2.5	134.60	32.4	134.27	134.20	-30	9,850	-0.30%
2021/03/16	0.1	135.22	25.1	135.35	135.35	-25	9,874	-0.25%
2021/03/15	1.3	134.96	2.2	135.02	134.90	-0.9	9,864	-0.01%
2021/03/12	0.1	134.84	0	0.00	135.25	0.1	9,907	0.00%
2021/03/11	6.3	134.64	3	134.52	134.70	3.3	9,927	0.03%
2021/03/10	0.4	132.24	4.1	132.30	131.90	-3.7	9,978	-0.04%
2021/03/09	6.9	130.44	0	0.00	131.35	6.9	9,987	0.07%
2021/03/08	3.5	132.08	3	132.75	131.85	0.5	9,867	0.00%
2021/03/05	11.9	131.23	7.3	130.70	131.95	4.6	9,749	0.05%
2021/03/04	27.8	132.86	1	133.70	132.75	26.8	9,669	0.28%
2021/03/03	9.5	133.43	1.7	134.41	135.40	7.9	9,480	0.08%
2021/03/02	15.6	134.83	2.6	135.54	133.45	13	9,381	0.14%
2021/02/26	20.8	134.24	2.6	134.27	133.40	18.3	9,330	0.20%
2021/02/25	2.2	137.13	11	137.80	137.55	-8.8	8,991	-0.10%
2021/02/24	12.7	136.77	3	137.17	136.45	9.7	8,916	0.11%
2021/02/23	4.6	137.53	0.9	137.81	138.50	3.6	8,820	0.04%
2021/02/22	3.9	139.37	3.1	139.66	138.80	0.8	8,766	0.01%
2021/02/19	3.4	138.62	2	138.60	138.85	1.4	8,979	0.02%
2021/02/18	1.5	140.10	11.2	140.17	140.35	-9.7	8,968	-0.11%
2021/02/17	5.7	140.20	20	140.20	140.55	-14.3	8,948	-0.16%
2021/02/05	0.6	135.84	25	135.28	134.80	-24.4	8,696	-0.28%
2021/02/04	1	132.91	1.1	133.43	133.55	-0.1	8,613	0.00%
2021/02/03	0.7	134.55	1	134.50	134.35	-0.3	8,645	0.00%
2021/02/02	9.1	134.49	2.1	134.75	134.45	7	8,600	0.08%
2021/02/01	4.2	128.40	6	128.24	130.75	-1.8	8,606	-0.02%
2021/01/29	19.5	129.52	0.2	129.00	128.20	19.2	8,474	0.23%
2021/01/28	20.6	130.12	3	130.73	130.35	17.6	8,312	0.21%
2021/01/27	9.3	133.38	6.5	133.14	133.05	2.8	8,153	0.03%
2021/01/26	18.4	134.07	3.5	134.04	132.85	15	8,096	0.18%
2021/01/25	9.5	135.18	5	136.18	135.60	4.4	8,024	0.06%
2021/01/22	38	138.30	5.4	138.01	137.45	32.6	7,902	0.41%
2021/01/21	11.2	141.08	6.2	141.97	143.00	5	7,622	0.07%
2021/01/20	5	138.83	7.4	138.32	138.20	-2.4	7,472	-0.03%
2021/01/19	9.2	137.61	1.6	136.46	137.95	7.6	7,029	0.11%
2021/01/18	2.2	133.66	0	0.00	134.40	2.2	6,876	0.03%
2021/01/15	2.2	136.69	1.7	136.98	134.50	0.4	6,692	0.01%
2021/01/14	6.5	133.91	2	134.08	134.05	4.5	6,370	0.07%
2021/01/13	7.1	134.06	3.8	134.07	135.30	3.3	6,291	0.05%
2021/01/12	1.4	132.57	4	131.64	132.10	-2.6	6,137	-0.04%
2021/01/11	7	130.95	1.2	131.02	132.30	5.8	6,013	0.10%
2021/01/08	7.1	130.04	5.4	130.56	131.20	1.6	5,897	0.03%
2021/01/07	2.1	128.56	2	128.43	128.90	0.1	5,756	0.00%
2021/01/06	2.2	125.99	5	125.30	125.95	-2.8	5,688	-0.05%
2021/01/05	0.1	124.51	0	0.00	124.60	0.1	5,601	0.00%
2021/01/04	2.2	123.46	0	124.60	124.35	2.1	5,685	0.04%
2020/12/31	2	121.98	0.1	122.00	122.25	1.9	5,807	0.03%
2020/12/30	0.1	120.00	1.1	120.22	121.60	-1	5,778	-0.02%
2020/12/29	1.1	119.71	0	0.00	119.90	1.1	5,802	0.02%
2020/12/28	0.1	119.74	6.2	119.75	120.00	-6.1	5,849	-0.10%
2020/12/25	3	119.10	0.2	119.50	118.95	2.8	5,851	0.05%
2020/12/24	0	0.00	1	118.75	118.80	-1	5,867	-0.02%
2020/12/23	1.1	118.01	0	118.25	118.15	1.1	5,926	0.02%
2020/12/22	2.1	118.02	8	119.10	118.00	-5.9	6,014	-0.10%
2020/12/21	1	117.50	0	0.00	119.35	1	6,182	0.02%
2020/12/18	1	118.05	0	118.35	118.20	1	6,199	0.02%
2020/12/17	6	118.49	0	0.00	118.60	6	6,268	0.10%
2020/12/16	7.1	118.98	8.1	118.74	119.25	-1	6,315	-0.02%
2020/12/15	5.1	116.93	0	0.00	117.05	5.1	6,176	0.08%
2020/12/14	0.1	118.43	0.2	118.50	118.25	-0.2	6,165	0.00%
2020/12/11	1	118.00	0.1	118.00	118.75	0.9	6,372	0.01%
2020/12/10	0.2	118.53	2	118.58	118.60	-1.8	6,385	-0.03%
2020/12/09	1.1	119.60	0.9	119.85	120.05	0.3	6,346	0.00%
2020/12/08	2.2	119.59	0	0.00	120.05	2.2	6,292	0.03%
2020/12/07	1.1	118.39	1.1	118.13	118.40	0	6,247	0.00%
2020/12/04	1	116.49	0.2	117.12	117.30	0.9	6,240	0.01%
2020/12/03	0	115.45	5	115.20	115.40	-5	6,111	-0.08%
2020/12/02	0	0.00	1.1	115.22	115.40	-1.1	6,104	-0.02%
2020/12/01	5.2	113.52	0.1	114.00	114.30	5.2	6,101	0.08%
2020/11/30	2.1	114.28	1	115.00	113.30	1.1	6,103	0.02%
2020/11/27	1	114.12	0.1	114.70	114.65	1	6,017	0.02%
2020/11/25	1.3	114.97	0	0.00	113.95	1.3	6,079	0.02%
2020/11/24	0.2	115.50	0	115.10	114.90	0.2	6,077	0.00%
2020/11/23	0	115.20	0	0.00	115.45	0	6,072	0.00%
2020/11/20	0	113.80	0	0.00	114.00	0	6,021	0.00%
2020/11/19	1	114.30	2.1	114.16	114.15	-1.1	6,002	-0.02%
2020/11/18	0.1	113.86	1	113.50	114.35	-0.9	5,990	-0.01%
2020/11/17	1.3	114.23	2.3	113.72	113.60	-1	5,798	-0.02%
2020/11/16	0.6	112.37	7.2	112.13	112.80	-6.6	5,974	-0.11%
2020/11/13	0.1	108.90	0	0.00	109.25	0.1	5,922	0.00%
2020/11/12	0	0.00	0.3	108.90	108.80	-0.3	5,921	-0.01%
2020/11/11	1.2	108.43	0.7	108.12	108.75	0.5	5,951	0.01%
2020/11/10	0.2	107.71	1	106.91	107.10	-0.8	5,872	-0.01%
2020/11/09	0	107.41	25	108.19	108.10	-25	5,890	-0.42%
2020/11/06	0	106.50	15.1	106.88	106.70	-15.1	5,800	-0.26%
2020/11/05	0.5	106.01	3	105.82	106.05	-2.5	5,749	-0.04%
2020/11/04	0.1	104.95	1	105.25	106.15	-0.9	5,775	-0.01%
2020/11/03	3.3	104.25	1.1	104.15	104.60	2.2	5,805	0.04%
2020/11/02	12.5	102.77	0	0.00	103.40	12.5	5,855	0.21%
2020/10/30	10.1	103.30	0	0.00	103.00	10.1	5,771	0.17%
2020/10/29	10.2	103.84	0	0.00	103.85	10.2	5,742	0.18%
2020/10/28	6	105.08	0	0.00	105.00	6	5,746	0.10%
2020/10/27	2	105.50	0	0.00	105.50	2	5,756	0.03%
2020/10/26	1	106.10	0	0.00	106.10	1	5,809	0.02%
2020/10/22	1.1	105.74	0	0.00	106.10	1.1	6,240	0.02%
2020/10/19	1.1	106.42	1	105.65	106.60	0.1	6,827	0.00%
2020/10/15	0	0.00	2	105.35	105.70	-2	7,247	-0.03%
2020/10/14	0.1	106.70	0	0.00	106.70	0.1	7,329	0.00%
2020/10/13	0	0.00	1	106.90	107.10	-1	7,587	-0.01%
2020/10/12	0.1	107.00	1	107.10	107.05	-0.9	7,623	-0.01%
2020/10/08	0	0.00	57	106.09	106.20	-57	7,814	-0.73%
2020/10/07	0	0.00	1	104.35	104.80	-1	7,814	-0.01%
2020/10/06	0	0.00	5.1	104.20	104.25	-5.1	7,948	-0.06%
2020/10/05	5	103.05	0	0.00	103.05	5	8,024	0.06%
2020/09/28	0	102.55	0	0.00	102.30	0	8,341	0.00%
2020/09/25	9	100.64	3	101.12	100.65	6	8,481	0.07%
2020/09/24	26	100.92	1	101.50	100.45	25	8,572	0.29%
2020/09/23	8	102.64	0	0.00	102.95	8	8,435	0.09%
2020/09/22	13	103.45	0	0.00	103.10	13	8,512	0.15%
2020/09/18	0	0.00	6	105.29	105.30	-6	8,603	-0.07%
2020/09/17	1	105.15	3	106.00	105.40	-2	8,688	-0.02%
2020/09/16	0	0.00	9	106.68	106.55	-9	8,687	-0.10%
2020/09/15	0.3	104.95	23	104.54	104.95	-22.7	8,615	-0.26%
2020/09/14	5	103.45	4.2	104.45	104.55	0.8	8,564	0.01%
2020/09/11	0	103.25	5.1	103.25	103.25	-5	8,552	-0.06%
2020/09/10	0	0.00	3	102.92	103.20	-3	8,696	-0.03%
2020/09/09	15	101.49	0	0.00	102.30	15	8,816	0.17%
2020/09/08	2	102.60	7	102.81	103.00	-5	8,871	-0.06%
2020/09/07	4.1	102.22	2.1	102.79	102.40	2.1	9,155	0.02%
2020/09/04	4	102.12	0	0.00	102.55	4	9,299	0.04%
2020/09/03	0	0.00	0.1	103.50	103.30	-0.1	9,383	0.00%
2020/09/01	1	102.30	1	102.95	103.35	0	9,676	0.00%
2020/08/31	1	102.80	0	0.00	101.80	1	9,746	0.01%
2020/08/28	0	0.00	4	103.40	103.50	-4	9,900	-0.04%
2020/08/26	0.1	104.30	8	104.10	104.30	-8	10,240	-0.08%
2020/08/25	0	103.90	6	104.00	103.90	-6	10,336	-0.06%
2020/08/24	1	103.30	3	103.30	103.10	-2	10,364	-0.02%
2020/08/21	1	102.25	3	102.52	102.80	-2	10,427	-0.02%
2020/08/20	17	101.40	0	0.00	100.60	17	10,368	0.16%
2020/08/19	7.1	104.67	1	105.45	104.25	6.1	10,314	0.06%
2020/08/18	1	105.05	0.3	105.00	105.00	0.7	10,301	0.01%
2020/08/17	3	105.50	11.4	105.41	105.60	-8.4	10,461	-0.08%
2020/08/14	0.1	104.40	1	104.25	104.50	-0.9	10,494	-0.01%
2020/08/13	4	104.18	4	104.55	104.25	0	10,596	0.00%
2020/08/12	19	103.44	0	103.50	103.25	19	10,596	0.18%
2020/08/11	3	105.13	4	105.18	104.80	-1	10,636	-0.01%
2020/08/10	2.1	105.41	3.5	105.55	105.60	-1.4	10,686	-0.01%
2020/08/07	2.1	104.60	14	104.52	104.65	-11.9	10,733	-0.11%
2020/08/06	0	0.00	6	105.06	105.40	-6	10,703	-0.06%
2020/08/05	0	0.00	3.6	104.04	104.30	-3.6	10,772	-0.03%
2020/08/04	2	103.00	3	102.87	103.30	-1	10,799	-0.01%
2020/08/03	11	102.65	1	103.10	102.00	10	10,820	0.09%
2020/07/31	2.1	103.86	3	104.00	103.80	-0.9	10,803	-0.01%
2020/07/30	5.2	103.64	0	0.00	104.05	5.2	10,817	0.05%
2020/07/29	0.1	102.35	3	102.80	102.55	-2.9	10,838	-0.03%
2020/07/28	3	107.08	1	105.70	103.60	2	10,938	0.02%
2020/07/27	4	103.17	16	103.09	103.30	-12	10,878	-0.11%
2020/07/24	2	99.00	0	0.00	98.50	2	10,696	0.02%
2020/07/23	0	0.00	0.1	98.65	98.85	-0.1	10,533	0.00%
2020/07/22	7	99.00	7	99.08	98.95	0	10,665	0.00%
2020/07/20	1.1	96.72	0	97.00	97.05	1	10,451	0.01%
2020/07/17	2	97.13	3	97.20	97.20	-1	10,475	-0.01%
2020/07/16	1	95.95	1	96.15	96.10	0	10,526	0.00%
2020/07/15	0	0.00	11.1	97.03	97.05	-11.1	10,605	-0.10%
2020/07/14	0	0.00	1	96.65	96.65	-1	10,825	-0.01%
2020/07/13	1	95.50	9	95.73	96.05	-8	10,808	-0.07%
2020/07/10	1	94.85	0.6	94.65	94.65	0.4	10,897	0.00%
2020/07/07	20	95.30	4	94.60	94.50	16	10,839	0.15%
2020/07/06	0	0.00	5	93.88	94.15	-5	10,868	-0.05%
2020/07/03	0	0.00	6	92.49	92.55	-6	10,881	-0.06%
2020/07/02	1.2	91.48	2	91.45	91.50	-0.8	10,886	-0.01%
2020/07/01	0	0.00	9	90.80	90.50	-9	10,964	-0.08%
2020/06/30	0	0.00	5	89.74	89.90	-5	10,963	-0.05%
2020/06/29	10	89.04	0	0.00	89.10	10	10,992	0.09%
2020/06/24	0.2	90.00	3	90.23	90.00	-2.8	11,055	-0.03%
2020/06/23	1	89.25	1	89.70	89.45	0	11,253	0.00%
2020/06/22	0	0.00	0.1	89.10	89.05	-0.1	11,428	0.00%
2020/06/19	1	88.70	0	0.00	88.85	1	11,796	0.01%
2020/06/18	0	0.00	10	89.00	88.90	-10	12,203	-0.08%
2020/06/17	5	88.74	0.1	89.00	89.00	4.9	12,493	0.04%
2020/06/16	2	89.00	1	88.30	88.90	1	12,982	0.01%
2020/06/15	8	87.47	10	88.10	87.00	-2	13,934	-0.01%
2020/06/12	11	88.17	6	87.76	88.25	5	14,552	0.03%
2020/06/11	1	89.35	6	89.23	89.05	-5	15,044	-0.03%
2020/06/10	0.1	90.45	5	90.18	90.45	-4.9	15,370	-0.03%
2020/06/09	1	89.50	11	89.65	89.60	-10	16,081	-0.06%
2020/06/08	0	0.00	11	89.00	89.50	-11	16,639	-0.07%
2020/06/05	0	0.00	38	88.21	88.35	-38	16,634	-0.23%
2020/06/04	16	87.58	24	87.60	87.60	-8	16,865	-0.05%
2020/06/03	0	0.00	14	86.58	86.80	-14	17,076	-0.08%
2020/06/02	0	0.00	1	85.20	85.30	-1	17,058	-0.01%
2020/06/01	2	84.75	15	84.64	84.90	-13	17,022	-0.08%
2020/05/29	6	83.39	0	0.00	84.45	6	17,023	0.04%
2020/05/28	4	83.68	0	0.00	83.85	4	17,119	0.02%
2020/05/27	1	84.60	0	0.00	84.35	1	17,458	0.01%
2020/05/26	0	0.00	19.4	84.38	84.45	-19.4	17,792	-0.11%
2020/05/25	7	82.73	4	82.73	83.50	3	17,786	0.02%
2020/05/22	20	83.37	0	0.00	82.95	20	17,846	0.11%
2020/05/21	1	84.50	7	84.43	84.50	-6	17,849	-0.03%
2020/05/20	0	83.95	0	0.00	83.80	0	17,813	0.00%
2020/05/19	3	83.70	10	84.17	83.90	-7	17,757	-0.04%
2020/05/18	5	83.09	0	0.00	83.15	5	17,798	0.03%
2020/05/15	2	83.78	2	83.95	83.85	0	17,869	0.00%
2020/05/14	6	83.42	1	83.50	83.30	5	17,870	0.03%
2020/05/13	2.2	84.10	0	0.00	84.30	2.2	17,808	0.01%
2020/05/12	5	84.04	10	84.25	84.05	-5	17,821	-0.03%
2020/05/11	2	85.25	5.4	85.20	85.05	-3.4	17,723	-0.02%
2020/05/08	1	84.35	0	0.00	84.35	1	17,698	0.01%
2020/05/07	0	0.00	2	84.10	83.85	-2	17,719	-0.01%
2020/05/06	5	83.50	5	83.50	83.50	0	17,775	0.00%
2020/05/04	10	82.92	0	0.00	83.00	10	17,833	0.06%
2020/04/30	6	84.98	1.1	85.50	85.50	4.9	17,721	0.03%
2020/04/29	2	83.50	4	83.76	83.70	-2	17,672	-0.01%
2020/04/28	9.1	82.31	1.1	82.56	82.55	8	17,849	0.05%
2020/04/27	0	0.00	6	82.20	82.55	-6	18,260	-0.03%
2020/04/23	0.2	81.00	0	0.00	80.90	0.2	18,184	0.00%
2020/04/22	2	79.95	1	79.70	80.60	1	18,107	0.01%
2020/04/21	7.1	81.03	2	81.55	80.60	5.1	18,096	0.03%
2020/04/20	0	0.00	2	83.15	83.00	-2	17,938	-0.01%
2020/04/17	0	0.00	8	83.25	83.25	-8	17,844	-0.04%
2020/04/15	10	81.22	1	81.15	81.20	9	17,333	0.05%
2020/04/14	0	0.00	17	80.20	80.95	-17	17,185	-0.10%
2020/04/13	1	79.00	3.4	79.12	78.80	-2.4	17,072	-0.01%
2020/04/10	4	79.03	0	0.00	79.30	4	17,104	0.02%
2020/04/09	22.4	79.43	4	79.23	79.25	18.4	17,121	0.11%
2020/04/08	1	78.75	1	79.10	79.60	0	16,942	0.00%
2020/04/07	8	78.28	2	78.65	78.50	6	16,760	0.04%
2020/04/06	2	76.95	0	0.00	77.05	2	16,558	0.01%
2020/04/01	5	76.22	3	76.20	75.90	2	16,404	0.01%
2020/03/31	0	0.00	2	76.73	76.15	-2	16,291	-0.01%
2020/03/30	5	75.03	2	75.03	75.85	3	16,158	0.02%
2020/03/27	8	77.81	5	78.50	76.60	3	15,956	0.02%
2020/03/26	0	0.00	1	77.10	77.20	-1	15,647	-0.01%
2020/03/25	11	77.02	9	77.05	76.85	2	15,383	0.01%
2020/03/24	3	74.57	12	74.74	74.25	-9	14,877	-0.06%
2020/03/23	8.4	71.25	1	71.75	70.80	7.4	14,493	0.05%
2020/03/20	9	72.46	2	73.08	74.00	7	14,198	0.05%
2020/03/19	9	69.07	2	70.13	68.55	7	13,591	0.05%
2020/03/18	11.5	73.90	2	74.78	72.80	9.5	12,556	0.08%
2020/03/17	4.2	75.10	2	75.33	74.85	2.2	11,920	0.02%
2020/03/16	7	78.79	2	78.05	77.30	5	11,101	0.05%
2020/03/13	12	76.80	1.1	81.38	81.00	10.9	10,628	0.10%
2020/03/12	9	82.56	1	81.70	82.15	8	9,783	0.08%
2020/03/11	3.2	85.90	0	0.00	85.30	3.2	9,093	0.03%
2020/03/10	13	85.08	0	0.00	86.30	13	8,896	0.15%
2020/03/09	12	86.39	11	86.20	85.85	1	8,539	0.01%
2020/03/06	8	88.72	5	88.70	88.35	3	8,102	0.04%
2020/03/05	6	90.16	0	0.00	90.20	6	7,852	0.08%
2020/03/03	6	88.38	17	88.65	88.60	-11	7,661	-0.14%
2020/03/02	23	87.19	0	0.00	87.35	23	7,510	0.31%
2020/02/27	18.1	88.81	0	0.00	88.65	18.1	7,110	0.25%
2020/02/26	11	89.15	0	0.00	89.45	11	6,741	0.16%
2020/02/25	1	90.20	0	0.00	90.35	1	6,515	0.02%
2020/02/24	13	90.04	0	0.00	90.10	13	6,423	0.20%
2020/02/21	1	91.00	0	0.00	91.25	1	6,330	0.02%
2020/02/19	1	91.25	3	92.17	92.10	-2	6,213	-0.03%
2020/02/18	2	91.08	0	0.00	91.05	2	6,122	0.03%
2020/02/14	0	0.00	41	92.73	92.95	-41	5,878	-0.70%
2020/02/13	1	92.95	0	0.00	92.80	1	5,836	0.02%
2020/02/12	2	92.55	5	92.20	92.65	-3	5,837	-0.05%
2020/02/11	1	91.50	1	91.35	91.75	0	5,791	0.00%
2020/02/10	1	89.65	1	90.40	91.00	0	5,757	0.00%
2020/02/07	6	91.12	1	91.00	91.20	5	5,710	0.09%
2020/02/06	6	91.62	1	91.85	92.30	5	5,616	0.09%
2020/02/05	3	90.83	3	91.00	90.85	0	5,550	0.00%
2020/02/04	4	90.75	0	0.00	90.60	4	5,485	0.07%
2020/02/03	1	88.95	1	88.00	89.05	0	5,494	0.00%
2020/01/31	15	90.09	0	0.00	89.95	15	5,321	0.28%
2020/01/30	13	93.65	0	0.00	92.15	13	5,069	0.26%
2020/01/16	3	97.13	1.1	97.36	97.30	1.9	4,540	0.04%
2020/01/15	3	97.80	0	0.00	97.60	3	4,438	0.07%
2020/01/13	2	97.98	2	97.90	98.00	0	4,147	0.00%
2020/01/10	2	97.20	0	0.00	97.30	2	4,083	0.05%
2020/01/08	3	95.72	0	0.00	95.65	3	3,921	0.08%
2020/01/07	2	95.75	0	0.00	96.10	2	3,852	0.05%
2020/01/06	6	96.60	0	0.00	96.40	6	3,905	0.15%
2020/01/02	0	0.00	10	97.95	97.65	-10	3,954	-0.25%
2019/12/31	3	97.05	0	0.00	96.95	3	3,942	0.08%
2019/12/26	3	97.32	0.1	97.35	97.35	3	4,006	0.07%
2019/12/25	2	97.23	0	0.00	97.35	2	4,106	0.05%
2019/12/24	1	97.20	0	0.00	97.20	1	4,224	0.02%
2019/12/23	1	97.00	0	0.00	97.15	1	4,287	0.02%
2019/12/18	1	98.20	0	0.00	98.20	1	4,356	0.02%
2019/12/13	1	96.90	0	0.00	96.90	1	4,692	0.02%
2019/12/11	0	0.00	1	93.75	93.75	-1	4,718	-0.02%
2019/12/06	0	0.00	8	93.44	93.05	-8	4,869	-0.16%
2019/12/04	3	91.73	0	0.00	91.70	3	5,253	0.06%
2019/12/03	1	91.65	0	0.00	92.05	1	5,638	0.02%
2019/12/02	2	91.85	0	0.00	92.05	2	5,793	0.03%
2019/11/29	2	91.83	0	0.00	91.50	2	5,843	0.03%
2019/11/25	0.1	92.60	0	0.00	92.60	0.1	6,175	0.00%
2019/11/21	0	92.60	0	0.00	92.50	0	6,355	0.00%
2019/11/20	0	0.00	6	93.25	93.25	-6	6,354	-0.09%
2019/11/18	1	92.40	0	0.00	92.90	1	6,432	0.02%
2019/11/14	2	91.63	0	0.00	91.40	2	6,534	0.03%
2019/11/13	2	91.30	0	0.00	91.45	2	6,600	0.03%
2019/11/12	1	91.65	1	92.00	92.00	0	6,834	0.00%
2019/11/11	0	0.00	1	91.80	91.15	-1	6,916	-0.01%
2019/11/08	0	0.00	1	92.55	92.55	-1	6,942	-0.01%
2019/11/04	0	0.00	3	91.87	92.20	-3	7,536	-0.04%
2019/11/01	1	89.85	0	0.00	90.10	1	7,768	0.01%
2019/10/31	0	0.00	0.8	90.05	90.10	-0.8	8,003	-0.01%
2019/10/30	1	89.80	0	0.00	89.85	1	7,929	0.01%
2019/10/29	0	0.00	3	89.50	89.45	-3	7,891	-0.04%
2019/10/23	0	0.00	1	88.60	88.45	-1	7,729	-0.01%
2019/10/21	1	87.95	0	0.00	87.85	1	7,787	0.01%
2019/10/18	0	0.00	1.1	88.30	87.95	-1.1	7,908	-0.01%
2019/10/17	1	87.90	1.3	88.08	88.15	-0.3	8,024	0.00%
2019/10/15	0	0.00	9	87.62	87.70	-9	8,218	-0.11%
2019/10/14	0	0.00	18	87.29	87.55	-18	8,237	-0.22%
2019/10/09	3	85.97	0	0.00	85.80	3	8,235	0.04%
2019/10/07	2	85.35	0	0.00	85.45	2	8,139	0.02%
2019/10/04	4.2	85.03	3.1	85.17	85.15	1.1	8,144	0.01%
2019/10/03	5	84.72	0	0.00	84.80	5	8,150	0.06%
2019/10/02	4	85.78	0.8	85.65	85.65	3.2	8,133	0.04%
2019/10/01	3	85.37	0	0.00	85.95	3	8,066	0.04%
2019/09/27	2	84.72	1	84.55	84.60	1	8,011	0.01%
2019/09/24	0	0.00	1	84.55	84.65	-1	8,170	-0.01%
2019/09/19	1	84.60	0	0.00	84.45	1	8,300	0.01%
2019/09/18	1	84.90	0	0.00	84.95	1	8,303	0.01%
2019/09/16	0	0.00	5	84.24	84.40	-5	8,469	-0.06%
2019/09/11	0	0.00	0.1	83.45	83.45	-0.1	8,689	0.00%
2019/09/06	0	0.00	4	83.50	83.50	-4	8,517	-0.05%
2019/09/05	0.2	82.95	3	82.98	83.00	-2.8	8,329	-0.03%
2019/09/04	0	0.00	18	82.02	82.15	-18	8,060	-0.22%
2019/09/03	0	0.00	11	81.95	81.20	-11	8,057	-0.14%
2019/08/30	0	0.00	1.1	81.71	81.85	-1.1	8,117	-0.01%
2019/08/29	3	80.25	0	0.00	80.55	3	7,912	0.04%
2019/08/28	1	80.40	1	80.40	80.40	0	7,978	0.00%
2019/08/27	0	0.00	10	80.10	79.85	-10	8,023	-0.12%
2019/08/26	6	79.78	20	80.05	79.65	-14	8,107	-0.17%
2019/08/22	1	81.40	1	81.40	80.90	0	8,137	0.00%
2019/08/21	0	0.00	2	81.08	81.10	-2	8,144	-0.02%
2019/08/20	2.1	80.90	1	80.95	81.00	1.1	8,234	0.01%
2019/08/19	6	80.50	0	0.00	80.80	6	8,265	0.07%
2019/08/16	6	79.35	0	0.00	80.35	6	8,584	0.07%
2019/08/15	6	79.36	0	0.00	79.40	6	8,658	0.07%
2019/08/14	0	0.00	5	80.70	80.30	-5	8,722	-0.06%
2019/08/13	10	79.82	0.1	79.90	79.70	9.9	8,837	0.11%
2019/08/12	2	80.40	0	0.00	80.60	2	9,106	0.02%
2019/08/08	2	80.50	1	80.40	80.65	1	9,337	0.01%
2019/08/07	10	79.97	1	80.15	79.70	9	9,541	0.09%
2019/08/06	13.1	79.33	0	0.00	80.10	13.1	9,598	0.14%
2019/08/05	7	80.12	0	0.00	80.15	7	9,494	0.07%
2019/08/02	6	80.98	0	0.00	80.95	6	9,347	0.06%
2019/08/01	2	82.25	0	0.00	82.30	2	9,181	0.02%
2019/07/31	1	82.80	1	82.85	82.80	0	9,324	0.00%
2019/07/26	0	0.00	1	83.35	83.25	-1	10,049	-0.01%
2019/07/25	0	0.00	4	83.71	83.80	-4	10,100	-0.04%
2019/07/24	0	0.00	2	83.75	83.55	-2	10,072	-0.02%
2019/07/23	0	0.00	2	83.78	83.60	-2	10,068	-0.02%
2019/07/22	0	0.00	21	83.48	83.40	-21	10,034	-0.21%
2019/07/19	0.4	83.00	56	83.28	83.00	-55.6	9,953	-0.56%
2019/07/18	1	82.70	0	0.00	82.70	1	9,842	0.01%
2019/07/17	0	82.90	0	0.00	82.80	0	9,816	0.00%
2019/07/16	0	0.00	1.1	83.30	83.35	-1.1	9,688	-0.01%
2019/07/15	1	83.30	0	0.00	83.20	1	9,805	0.01%
2019/07/11	0	0.00	10	82.91	82.85	-10	10,329	-0.10%
2019/07/10	1	82.00	1	82.00	82.20	0	10,286	0.00%
2019/07/09	0	0.00	2	81.55	81.50	-2	10,340	-0.02%
2019/07/02	0	0.00	1.3	82.49	82.45	-1.3	10,772	-0.01%
2019/07/01	0	0.00	3	82.65	82.65	-3	10,800	-0.03%
2019/06/27	0	0.00	2	81.40	81.50	-2	10,782	-0.02%
2019/06/24	0	0.00	6	81.19	81.20	-6	10,490	-0.06%
2019/06/20	1	80.80	5	80.94	80.85	-4	10,120	-0.04%
2019/06/19	0	0.00	7	80.44	80.75	-7	10,042	-0.07%
2019/06/13	0	0.00	1	79.20	79.05	-1	10,209	-0.01%
2019/06/12	0	0.00	4	79.61	79.70	-4	10,302	-0.04%
2019/06/11	1	79.70	0	0.00	79.40	1	10,234	0.01%
2019/06/10	1	78.90	2	78.88	79.05	-1	10,226	-0.01%
2019/06/06	1.1	77.58	1	77.65	77.70	0.1	10,329	0.00%
2019/06/05	1.1	78.49	0	0.00	78.30	1.1	10,282	0.01%
2019/06/04	1	78.00	1	78.50	78.05	0	10,331	0.00%
2019/06/03	1	77.80	1	78.15	78.55	0	10,515	0.00%
2019/05/31	3	78.23	16	78.20	78.45	-13	10,741	-0.12%
2019/05/30	0	0.00	3	77.10	77.40	-3	10,771	-0.03%
2019/05/29	4	76.49	0	0.00	76.75	4	10,785	0.04%
2019/05/28	5	77.00	0	0.00	77.10	5	10,839	0.05%
2019/05/27	7	77.14	1	77.10	77.15	6	10,940	0.05%
2019/05/24	2	77.20	1	77.10	77.35	1	11,071	0.01%
2019/05/23	13	77.27	0	0.00	76.95	13	11,135	0.12%
2019/05/22	0.5	78.60	0	0.00	78.40	0.5	11,019	0.00%
2019/05/21	5	78.02	0	0.00	78.40	5	11,415	0.04%
2019/05/20	8.5	78.40	2	78.50	78.20	6.5	11,133	0.06%
2019/05/17	9	78.73	0	0.00	78.25	9	11,004	0.08%
2019/05/16	8	79.24	0	0.00	79.05	8	10,671	0.07%
2019/05/15	13	79.67	0	0.00	79.75	13	10,447	0.12%
2019/05/14	3	79.75	0	0.00	79.65	3	10,229	0.03%
2019/05/13	14	80.61	0	0.00	80.15	14	9,994	0.14%
2019/05/10	11	81.14	1	81.95	81.50	10	9,793	0.10%
2019/05/09	14.1	81.87	0	0.00	81.55	14.1	9,684	0.15%
2019/05/08	5	82.30	0	0.00	82.55	5	9,642	0.05%
2019/05/07	2	82.83	2	82.65	83.15	0	9,480	0.00%
2019/05/06	1	82.50	1	82.25	82.30	0	9,368	0.00%
2019/05/03	0	0.00	5	83.38	83.75	-5	9,302	-0.05%
2019/04/29	0	0.00	1	82.80	82.80	-1	9,065	-0.01%
2019/04/23	0	0.00	3.4	83.09	83.05	-3.4	9,597	-0.04%
2019/04/19	1	82.75	0	0.00	82.80	1	9,709	0.01%
2019/04/18	0	0.00	12	83.18	82.70	-12	9,548	-0.13%
2019/04/17	1	82.85	13	82.70	82.75	-12	9,394	-0.13%
2019/04/16	0	0.00	18	81.99	82.10	-18	9,192	-0.20%
2019/04/15	1.1	81.85	0	0.00	81.85	1.1	9,306	0.01%
2019/04/11	2	81.23	0	0.00	81.15	2	9,630	0.02%
2019/04/10	0	0.00	15	81.18	81.50	-15	9,634	-0.16%
2019/04/09	0	0.00	18.3	81.23	81.40	-18.3	9,531	-0.19%
2019/04/01	0	0.00	1	79.90	79.85	-1	9,544	-0.01%
2019/03/26	1	78.60	0	0.00	78.65	1	9,592	0.01%
2019/03/25	1	78.00	0	0.00	78.15	1	9,674	0.01%
2019/03/22	3	79.33	0	0.00	79.35	3	9,652	0.03%
2019/03/21	1	78.95	3	79.05	79.15	-2	9,683	-0.02%
2019/03/20	0.3	78.50	2	78.50	78.50	-1.8	9,598	-0.02%
2019/03/15	0.3	77.60	2	77.50	77.60	-1.7	9,503	-0.02%
2019/03/13	0	77.20	0	0.00	77.10	0	9,677	0.00%
2019/03/05	3	76.57	2	76.65	76.75	1	9,208	0.01%
2019/02/27	2	77.45	0	0.00	77.65	2	9,143	0.02%
2019/02/26	0	0.00	1	77.55	77.70	-1	8,995	-0.01%
2019/02/25	0.6	77.60	0	0.00	77.50	0.6	8,829	0.01%
2019/02/22	1	76.95	0	0.00	76.95	1	8,759	0.01%
2019/02/21	1.2	76.73	1	76.75	77.10	0.2	8,738	0.00%
2019/02/20	0.2	76.45	2	76.30	76.35	-1.8	8,545	-0.02%
2019/02/18	0	0.00	2	75.75	75.65	-2	8,168	-0.02%
2019/02/14	2	75.40	0	0.00	75.25	2	8,284	0.02%
2019/02/13	0	0.00	10	75.40	75.50	-10	8,325	-0.12%
2019/02/12	0	0.00	4	75.60	75.65	-4	8,870	-0.05%
2019/02/11	0	0.00	14.1	75.10	75.15	-14.1	8,939	-0.16%
2019/01/29	3	74.38	0	0.00	74.50	3	8,949	0.03%
2019/01/28	10	75.15	2	75.25	75.15	8	8,953	0.09%
2019/01/23	4	73.93	0	0.00	73.70	4	9,099	0.04%
2019/01/22	1	73.90	0	74.40	74.05	1	9,094	0.01%
2019/01/21	0	0.00	1	76.45	76.50	-1	9,112	-0.01%
2019/01/15	1	75.60	1	75.75	75.65	0	9,789	0.00%
2019/01/14	0	0.00	1	75.00	75.00	-1	9,799	-0.01%
2019/01/11	0	0.00	1	75.35	75.50	-1	9,912	-0.01%
2019/01/10	1	74.70	0	0.00	74.80	1	9,872	0.01%
2019/01/09	3	74.65	6	75.15	75.00	-3	10,164	-0.03%
2019/01/08	0	0.00	3	73.62	73.65	-3	10,251	-0.03%
2019/01/07	0	0.00	2	73.78	73.95	-2	10,889	-0.02%
2019/01/04	1	72.45	1	72.80	72.20	0	11,031	0.00%
2019/01/03	2	73.38	0.1	73.60	73.35	1.9	11,818	0.02%
2019/01/02	3	74.22	0	0.00	74.05	3	11,938	0.03%
2018/12/28	0	0.00	2	75.15	75.50	-2	12,571	-0.02%
2018/12/27	0	0.00	3	74.83	75.05	-3	12,940	-0.02%
2018/12/26	1.1	73.57	1	73.95	73.55	0.1	12,942	0.00%
2018/12/25	4	73.50	2	73.45	73.75	2	12,867	0.02%
2018/12/22	1	74.70	0	0.00	74.85	1	12,755	0.01%
2018/12/21	0	0.00	1	74.85	75.20	-1	12,926	-0.01%
2018/12/20	2.2	75.03	0	0.00	75.05	2.2	13,248	0.02%
2018/12/18	0	0.00	0.1	75.45	75.30	-0.1	13,273	0.00%
2018/12/17	0	0.00	1	75.95	75.95	-1	13,268	-0.01%
2018/12/14	4	75.06	0	0.00	75.35	4	13,243	0.03%
2018/12/13	3	76.08	2	76.43	76.30	1	13,211	0.01%
2018/12/12	3.1	75.46	1	76.20	76.20	2.1	13,210	0.02%
2018/12/11	2	74.90	2	74.93	75.05	0	13,215	0.00%
2018/12/10	2	74.50	0	0.00	74.45	2	13,270	0.02%
2018/12/07	0	0.00	4	75.49	75.45	-4	13,404	-0.03%
2018/12/06	8	75.21	1	74.90	75.10	7	13,600	0.05%
2018/12/05	2	76.78	2	76.70	76.65	0	13,587	0.00%
2018/12/04	6	78.32	0	0.00	78.25	6	13,516	0.04%
2018/12/03	3	78.25	1	78.05	78.80	2	13,489	0.01%
2018/11/29	0	0.00	2	77.55	77.05	-2	13,262	-0.02%
2018/11/28	2	76.63	2	76.88	76.90	0	13,153	0.00%
2018/11/27	2	75.38	0.1	76.15	76.05	1.9	13,089	0.01%
2018/11/26	0	0.00	2	76.60	76.15	-2	13,032	-0.02%
2018/11/23	1	75.45	0	0.00	75.35	1	13,091	0.01%
2018/11/22	1	75.60	1	76.20	75.60	0	13,247	0.00%
2018/11/21	3	75.23	0	0.00	76.00	3	13,286	0.02%
2018/11/20	3	76.00	0	0.00	76.00	3	13,118	0.02%
2018/11/19	0	0.00	1	76.75	76.70	-1	13,017	-0.01%
2018/11/16	2	77.10	0	0.00	76.95	2	12,964	0.02%
2018/11/15	0	0.00	2	77.45	77.60	-2	12,876	-0.02%
2018/11/13	3	76.28	0	0.00	77.10	3	12,813	0.02%
2018/11/09	2	77.78	0	0.00	77.80	2	12,685	0.02%
2018/11/08	0	0.00	1	78.85	78.85	-1	12,143	-0.01%
2018/11/07	0	0.00	2	78.38	78.40	-2	12,009	-0.02%
2018/11/06	0	0.00	2	78.45	78.00	-2	12,027	-0.02%
2018/11/02	1	78.40	0	0.00	78.65	1	11,895	0.01%
2018/11/01	1	78.25	0	0.00	78.40	1	11,851	0.01%
2018/10/31	1	77.35	0	0.00	77.55	1	11,758	0.01%
2018/10/30	2	75.55	1	76.10	75.95	1	11,634	0.01%
2018/10/29	1	75.40	1	75.70	75.75	0	11,553	0.00%
2018/10/26	1	75.00	0	0.00	75.40	1	11,468	0.01%
2018/10/25	1	75.65	1	75.80	75.50	0	11,239	0.00%
2018/10/24	1	77.85	1	77.00	77.40	0	10,803	0.00%
2018/10/23	7	78.01	0	0.00	77.75	7	10,641	0.07%
2018/10/22	1	78.25	0	0.00	79.20	1	10,326	0.01%
2018/10/18	2.1	79.11	13	79.17	79.15	-10.9	10,165	-0.11%
2018/10/17	2	79.75	2	80.15	79.40	0	10,117	0.00%
2018/10/16	1	79.40	0	0.00	79.30	1	9,921	0.01%
2018/10/15	15	78.74	0	0.00	79.20	15	9,950	0.15%
2018/10/12	11	79.03	9	79.36	80.05	2	9,350	0.02%
2018/10/11	25	78.52	1	79.15	77.40	24	9,184	0.26%
2018/10/09	18	82.99	0	0.00	83.25	18	8,092	0.22%
2018/10/08	22	82.97	0	0.00	83.00	22	7,840	0.28%
2018/10/05	2	83.93	0	0.00	83.45	2	7,292	0.03%
2018/09/28	1	86.65	0	0.00	86.90	1	6,925	0.01%
2018/09/27	0	0.00	66	86.98	87.35	-66	6,757	-0.98%
2018/09/25	0	0.00	1	86.80	87.10	-1	6,273	-0.02%
2018/09/20	2	85.90	0	0.00	85.90	2	6,205	0.03%
2018/09/18	2	85.43	0	0.00	85.40	2	6,361	0.03%
2018/09/14	0	0.00	0.3	86.70	86.50	-0.3	6,517	0.00%
2018/09/13	8	85.26	0	0.00	84.95	8	6,481	0.12%
2018/09/12	5	85.55	0	0.00	85.55	5	6,167	0.08%
2018/09/11	21	85.71	0	0.00	85.65	21	5,989	0.35%
2018/09/10	51	86.30	0	0.00	86.00	51	5,747	0.89%
2018/09/07	0	0.00	1	86.40	86.40	-1	5,723	-0.02%
2018/08/31	0	0.00	2	86.65	86.95	-2	5,795	-0.03%
2018/08/30	0	0.00	41	88.27	87.55	-41	5,836	-0.70%
2018/08/29	0	0.00	10	86.90	87.25	-10	5,778	-0.17%
2018/08/28	0	0.00	1	86.35	86.25	-1	5,600	-0.02%
2018/08/24	11	85.00	0	0.00	84.80	11	5,528	0.20%
2018/08/23	12	84.68	0	0.00	85.05	12	5,512	0.22%
2018/08/22	11	84.70	0	0.00	84.65	11	5,551	0.20%
2018/08/21	11	84.45	0	0.00	84.55	11	5,515	0.20%
2018/08/20	1	83.75	0	0.00	83.95	1	5,480	0.02%
2018/08/17	2	83.93	0	0.00	83.65	2	5,479	0.04%
2018/08/16	6	83.68	0	0.00	83.80	6	5,421	0.11%
2018/08/15	5	83.65	0	0.00	83.75	5	5,381	0.09%
2018/08/13	4	83.98	0	0.00	83.95	4	5,368	0.07%
2018/08/09	0	0.00	1	86.20	86.15	-1	5,296	-0.02%
2018/08/08	0	0.00	1	86.25	86.15	-1	5,408	-0.02%
2018/07/27	0	0.00	1	85.50	85.70	-1	6,081	-0.02%
2018/07/25	0	0.00	4	84.70	84.75	-4	6,080	-0.07%
2018/07/23	0	0.00	2	84.65	84.55	-2	6,204	-0.03%
2018/07/20	0	0.00	11	84.55	84.65	-11	6,337	-0.17%
2018/07/19	0	0.00	3	83.57	83.30	-3	6,304	-0.05%
2018/07/16	0	0.00	6	83.19	83.00	-6	6,422	-0.09%
2018/07/13	0	0.00	3	83.17	83.35	-3	6,407	-0.05%
2018/07/11	1	81.80	0	0.00	81.70	1	6,198	0.02%
2018/06/28	2	80.05	0	0.00	80.05	2	5,950	0.03%
2018/06/27	12	80.61	0	0.00	80.40	12	5,831	0.21%
2018/06/26	7	80.49	0.1	80.90	80.70	6.9	5,761	0.12%
2018/06/25	1	80.85	0.1	81.05	80.90	0.9	5,556	0.02%
2018/06/13	0	0.00	1	83.00	83.00	-1	5,422	-0.02%
2018/06/07	0	0.00	2.4	83.43	83.45	-2.4	5,565	-0.04%
2018/06/06	0.1	83.20	0	0.00	83.30	0.1	5,598	0.00%
2018/06/05	0	0.00	1	82.50	82.50	-1	5,538	-0.02%
2018/06/04	1	82.25	6	82.50	82.60	-5	5,547	-0.09%
2018/05/30	1	80.50	0	0.00	80.40	1	5,568	0.02%
2018/05/28	2	82.15	0	0.00	82.20	2	5,618	0.04%
2018/05/25	0	0.00	1	82.00	81.85	-1	5,697	-0.02%
2018/05/17	5	81.40	1	81.75	81.20	4	6,238	0.06%
2018/05/15	0.1	81.75	12	81.98	81.65	-11.9	6,311	-0.19%
2018/05/14	0	0.00	4	82.06	82.50	-4	6,727	-0.06%
2018/05/11	0	0.00	7	81.27	81.60	-7	6,558	-0.11%
2018/05/09	2	80.45	1	80.50	80.45	1	6,264	0.02%
2018/05/08	0.1	80.15	2	79.95	80.00	-1.9	6,278	-0.03%
2018/05/07	0.1	79.65	6	79.45	79.50	-5.9	6,271	-0.09%
2018/05/03	1	78.60	0	0.00	78.55	1	6,384	0.02%
2018/05/02	3	79.63	0	0.00	79.40	3	6,320	0.05%
2018/04/30	11	79.81	0	0.00	80.00	11	6,313	0.17%
2018/04/27	3	79.37	0	0.00	79.20	3	6,300	0.05%
2018/04/26	6	79.19	0	0.00	79.05	6	6,167	0.10%
2018/04/25	6	79.05	1	79.15	79.30	5	5,981	0.08%
2018/04/24	1	79.60	0	0.00	79.55	1	5,821	0.02%
2018/04/23	4	80.21	0	0.00	79.95	4	5,635	0.07%
2018/04/20	6	80.74	0	0.00	80.75	6	5,524	0.11%
2018/04/19	0	0.00	1	82.15	82.65	-1	5,421	-0.02%
2018/03/29	1	82.20	0	0.00	82.10	1	5,612	0.02%
2018/03/26	0	0.00	1	82.05	82.20	-1	5,484	-0.02%
2018/03/15	0	0.00	1	84.25	84.25	-1	5,373	-0.02%
2018/03/14	2	84.15	0	0.00	84.30	2	5,360	0.04%
2018/03/13	0	0.00	2	84.63	84.95	-2	5,409	-0.04%
2018/03/09	0	0.00	1	83.00	82.85	-1	5,442	-0.02%
2018/03/06	0	0.00	2	82.00	82.15	-2	5,449	-0.04%
2018/03/02	2	80.80	0	0.00	81.15	2	5,452	0.04%
2018/02/27	0	0.00	2	82.55	82.35	-2	5,345	-0.04%
2018/02/09	15	78.56	10	78.88	79.05	5	5,062	0.10%
2018/02/08	1	80.65	7	80.40	80.60	-6	4,828	-0.12%
2018/02/07	9	81.04	0	0.00	80.65	9	4,854	0.19%
2018/02/06	2	79.88	0	0.00	79.65	2	4,702	0.04%
2018/02/05	4	83.20	0	0.00	83.60	4	4,182	0.10%
2018/02/02	10	84.83	10	84.85	84.90	0	4,080	0.00%
2018/01/19	1	87.10	0	0.00	87.15	1	3,550	0.03%
2018/01/16	0	0.00	5	84.80	85.00	-5	3,364	-0.15%
2018/01/15	0	0.00	1	84.60	84.65	-1	3,328	-0.03%
2018/01/12	1	84.10	1.4	83.75	84.10	-0.4	3,310	-0.01%
2018/01/08	0	0.00	1	84.10	84.10	-1	3,298	-0.03%
2018/01/05	0	0.00	3	83.60	83.75	-3	3,272	-0.09%
2018/01/04	0	0.00	2	83.40	83.50	-2	3,291	-0.06%
2018/01/03	0.3	83.35	2	83.45	83.35	-1.8	3,464	-0.05%
2018/01/02	0	0.00	1	82.45	82.60	-1	3,412	-0.03%