建大 (2106)-元大-虎尾券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.95
漲跌
▲0.40
漲幅
+1.19%
成交量
1,281張
產業
上市橡膠類股▲0.85%
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	3	33.80	33.65	-3	1,105	-0.27%
2024/06/05	0	0.00	1	34.75	34.65	-1	1,093	-0.09%
2024/05/31	1	34.40	1.5	34.30	34.80	-0.5	1,071	-0.05%
2024/05/29	0	0.00	55	33.43	33.30	-55	1,029	-5.34%
2024/05/23	1	34.60	0	0.00	34.15	1	999	0.10%
2024/05/22	55	35.07	0	0.00	35.05	55	982	5.60%
2024/05/15	1	34.35	0	0.00	35.00	1	883	0.11%
2024/05/14	1	34.40	0	0.00	34.35	1	850	0.12%
2024/05/13	10	35.05	10	34.70	34.75	0	840	0.00%
2024/05/08	0	0.00	1	33.85	33.90	-1	802	-0.12%
2024/04/25	1	33.20	0	0.00	33.15	1	774	0.13%
2024/04/11	0	0.00	2	33.10	33.30	-2	687	-0.29%
2024/04/10	0.3	33.35	0	0.00	33.25	0.3	681	0.04%
2024/04/09	2	32.85	1.1	32.35	32.85	1	664	0.14%
2024/03/21	0	0.00	2	31.20	31.10	-2	568	-0.35%
2024/03/20	0	0.00	3	30.95	31.15	-3	567	-0.53%
2024/03/14	3	30.65	0	0.00	30.85	3	547	0.55%
2024/02/22	0	30.20	0	0.00	30.25	0	633	0.00%
2024/01/31	1	29.85	0	0.00	29.85	1	715	0.13%
2023/11/15	0	0.00	2	30.33	31.20	-2	394	-0.51%
2023/10/18	2	28.90	0	0.00	29.65	2	439	0.46%
2023/09/21	0.4	30.15	0	0.00	29.90	0.4	551	0.06%
2023/09/01	0	0.00	1	30.10	30.10	-1	614	-0.16%
2023/08/18	0	0.00	1	29.50	29.40	-1	609	-0.16%
2023/08/17	0	0.00	1	29.45	29.50	-1	611	-0.16%
2023/08/10	0	0.00	1	29.50	29.55	-1	629	-0.16%
2023/08/02	3	29.37	0	0.00	29.35	3	667	0.45%
2023/07/25	1	29.15	0	0.00	29.30	1	664	0.15%
2023/07/18	1	29.85	0	0.00	29.80	1	629	0.16%
2023/06/01	1	30.90	0	0.00	30.70	1	660	0.15%
2023/05/12	0	30.75	0	0.00	30.25	0	631	0.00%
2023/05/11	0	30.75	0	0.00	30.35	0	623	0.00%
2023/05/05	1	31.80	0	0.00	31.65	1	600	0.17%
2023/04/21	0	31.30	0	0.00	31.20	0	593	0.00%
2023/03/24	6	32.26	6	31.96	31.85	0	503	0.00%
2023/03/14	0	31.15	0	0.00	30.90	0	427	0.00%
2023/03/08	0.9	31.30	0	0.00	31.40	0.9	444	0.19%
2022/09/29	0.2	32.30	0	0.00	32.30	0.2	2,154	0.01%
2022/09/21	0	0.00	5	35.98	35.65	-5	2,658	-0.19%
2022/09/20	0	0.00	3	35.70	36.05	-3	2,711	-0.11%
2022/09/19	2	35.30	0	0.00	35.55	2	2,708	0.07%
2022/09/16	2	35.50	3	35.47	35.60	-1	2,706	-0.04%
2022/09/15	1	35.45	1	35.05	35.10	0	2,678	0.00%
2022/09/12	1	32.90	0	0.00	33.05	1	2,596	0.04%
2022/09/08	0	0.00	3	32.75	32.90	-3	2,603	-0.12%
2022/08/31	3	34.45	1.1	34.68	34.85	1.9	2,552	0.07%
2022/08/29	1	33.80	0	0.00	33.75	1	2,524	0.04%
2022/08/26	0.1	34.65	0	0.00	34.50	0.1	2,504	0.01%
2022/08/18	1	35.05	0	0.00	34.90	1	2,444	0.04%
2022/08/17	0	0.00	1	35.05	34.95	-1	2,428	-0.04%
2022/08/15	1	34.80	1	35.05	35.00	0	2,372	0.00%
2022/08/12	1	35.25	0	0.00	35.15	1	2,317	0.04%
2022/08/11	4	37.08	1	35.70	35.95	3	2,258	0.13%
2022/08/08	0	0.00	1	37.95	37.95	-1	2,187	-0.05%
2022/07/26	3	37.25	3	37.45	37.40	0	2,027	0.00%
2022/07/25	1	37.05	1	37.20	37.10	0	1,999	0.00%
2022/07/21	0	0.00	0	36.65	36.65	0	1,948	0.00%
2022/07/18	11	36.94	10	36.98	37.00	1	1,838	0.05%
2022/07/15	0	0.00	4	36.40	36.50	-4	1,791	-0.22%
2022/07/14	4	35.30	0	0.00	35.45	4	1,698	0.24%
2022/07/13	1	35.05	1	35.25	35.25	0	1,669	0.00%
2022/07/06	4	34.75	4	34.45	34.50	0	1,469	0.00%
2022/07/05	5	35.21	5	35.34	34.65	0	1,439	0.00%
2022/07/04	7	33.36	6	33.08	33.40	1	1,250	0.08%
2022/07/01	0	0.00	1	33.65	32.85	-1	1,206	-0.08%
2022/06/28	0	0.00	4	32.93	33.55	-4	893	-0.45%
2022/06/06	2	31.05	0	0.00	31.00	2	1,101	0.18%
2022/06/01	2	31.35	0	0.00	31.25	2	1,137	0.18%
2022/05/24	0	0.00	1	30.70	30.60	-1	1,158	-0.09%
2022/05/17	0	0.00	1	30.35	30.75	-1	1,154	-0.09%
2022/05/16	0	0.00	1	30.10	30.15	-1	1,149	-0.09%
2022/05/11	0	0.00	1	30.30	30.25	-1	1,117	-0.09%
2022/05/04	0	0.00	1	31.55	31.65	-1	1,117	-0.09%
2022/04/21	3	32.60	0	0.00	32.80	3	1,105	0.27%
2022/04/06	0	0.00	1	32.25	32.40	-1	1,007	-0.10%
2022/03/25	0	0.00	1	31.40	31.40	-1	971	-0.10%
2022/03/24	0	0.00	2	31.58	31.75	-2	952	-0.21%
2022/03/21	1	32.65	0	0.00	33.30	1	861	0.12%
2022/03/18	0	0.00	1	31.15	32.00	-1	792	-0.13%
2022/03/17	0	0.00	1	31.00	31.10	-1	747	-0.13%
2022/03/15	0	0.00	1	30.75	30.90	-1	791	-0.13%
2022/03/14	0	0.00	2	30.90	30.85	-2	790	-0.25%
2021/12/29	7	31.03	0	0.00	31.00	7	936	0.75%
2021/12/09	2	31.10	34	30.68	31.30	-32	975	-3.28%
2021/12/06	0	0.00	3	30.28	30.30	-3	919	-0.33%
2021/12/02	1	29.60	0	0.00	29.70	1	937	0.11%
2021/11/26	1	30.05	0	0.00	30.00	1	951	0.11%
2021/11/23	0	0.00	1	30.30	30.05	-1	991	-0.10%
2021/11/19	0	0.00	1	30.25	30.20	-1	1,054	-0.09%
2021/11/17	1	30.15	0	0.00	30.25	1	1,091	0.09%
2021/11/16	1	30.40	0	0.00	30.35	1	1,104	0.09%
2021/11/15	34	30.35	0	0.00	30.35	34	1,125	3.02%
2021/11/12	1	30.30	0	0.00	30.35	1	1,135	0.09%
2021/11/11	1	30.50	0	0.00	30.50	1	1,149	0.09%
2021/11/09	0	0.00	12	30.93	30.95	-12	1,171	-1.02%
2021/11/08	0	0.00	1	30.70	30.75	-1	1,174	-0.09%
2021/11/05	2	30.35	0	0.00	30.55	2	1,168	0.17%
2021/11/04	1	30.60	0	0.00	30.55	1	1,164	0.09%
2021/11/02	2	30.70	0	0.00	30.45	2	1,170	0.17%
2021/10/20	0	0.00	5	31.20	31.20	-5	1,151	-0.43%
2021/10/15	5	30.95	0	0.00	31.25	5	1,154	0.43%
2021/10/12	3	30.20	0	0.00	30.05	3	1,170	0.26%
2021/10/06	6	30.00	0	0.00	30.10	6	1,197	0.50%
2021/10/04	3	30.72	0	0.00	30.35	3	1,193	0.25%
2021/09/24	3	31.05	0	0.00	31.10	3	1,151	0.26%
2021/09/23	2	31.05	0	0.00	31.00	2	1,147	0.17%
2021/09/09	1	31.70	0	0.00	31.90	1	1,185	0.08%
2021/08/13	0	36.50	0	0.00	35.90	0	964	0.00%
2021/08/10	1	36.85	0	0.00	36.70	1	1,067	0.09%
2021/08/09	0	0.00	2	37.43	37.35	-2	1,137	-0.18%
2021/08/06	1	37.00	0	0.00	37.10	1	1,170	0.09%
2021/08/05	1	37.75	0	0.00	37.65	1	1,189	0.08%
2021/08/04	1	37.90	0	0.00	38.15	1	1,251	0.08%
2021/07/29	0	0.00	1	38.40	38.45	-1	1,408	-0.07%
2021/07/26	1	37.90	0	0.00	37.90	1	1,530	0.07%
2021/07/19	0	0.00	1	38.90	39.05	-1	1,648	-0.06%
2021/07/16	1	39.00	0	0.00	39.00	1	1,770	0.06%
2021/06/22	0	0.00	1	39.25	39.20	-1	3,023	-0.03%
2021/06/18	1	39.75	0	0.00	40.05	1	3,076	0.03%
2021/06/16	0	0.00	1	40.50	40.35	-1	3,523	-0.03%
2021/06/11	1	39.85	0	0.00	39.85	1	3,687	0.03%
2021/05/28	1	41.40	0	0.00	41.15	1	4,176	0.02%
2021/05/20	0	0.00	1	37.15	37.05	-1	4,228	-0.02%
2021/05/19	1	37.65	0	0.00	37.75	1	4,215	0.02%
2021/05/12	0	0.00	1	40.25	40.25	-1	4,078	-0.02%
2021/05/10	0	0.00	0.2	45.80	46.00	-0.2	4,003	0.00%
2021/05/05	0	0.00	1	43.35	42.40	-1	3,895	-0.03%
2021/04/28	1	46.00	3	46.35	46.35	-2	3,770	-0.05%
2021/04/26	2	47.35	0	0.00	47.80	2	3,745	0.05%
2021/04/23	0	0.00	5	47.60	47.05	-5	3,758	-0.13%
2021/04/22	5	47.57	0	0.00	47.55	5	3,728	0.13%
2021/04/21	0	0.00	33.4	48.20	48.10	-33.4	3,613	-0.92%
2021/04/20	14	49.56	11	50.95	47.50	3	3,559	0.08%
2021/04/16	0	0.00	40	48.53	46.60	-40	3,297	-1.21%
2021/04/15	33	45.52	2	45.90	46.00	31	3,018	1.03%
2021/04/14	1	41.00	0	0.00	41.85	1	2,919	0.03%
2021/04/12	0	0.00	6	42.58	42.55	-6	2,980	-0.20%
2021/04/08	0	0.00	1	42.85	43.05	-1	2,961	-0.03%
2021/04/07	0	0.00	1	42.40	42.55	-1	2,937	-0.03%
2021/03/31	17	44.28	1	44.15	44.10	16	2,887	0.55%
2021/03/30	1	42.50	1	42.85	43.40	0	2,841	0.00%
2021/03/23	0	0.00	1	38.75	38.45	-1	2,650	-0.04%
2021/03/22	0	0.00	1	38.85	38.90	-1	2,621	-0.04%
2021/03/18	0	0.00	13.6	39.41	40.80	-13.6	2,192	-0.62%
2021/03/17	10	39.20	0	0.00	38.85	10	2,118	0.47%
2021/03/12	1	37.40	0.1	37.20	37.45	0.9	1,969	0.05%
2021/03/08	0	0.00	10	37.40	36.55	-10	1,882	-0.53%
2021/02/24	0	0.00	2	35.45	35.10	-2	1,980	-0.10%
2021/02/22	0	0.00	7	34.75	34.70	-7	2,030	-0.34%
2021/02/17	0	0.00	4	34.09	33.95	-4	2,055	-0.19%
2021/02/03	0	0.00	1	33.45	33.30	-1	2,182	-0.05%
2021/02/01	0	0.00	2	32.85	32.70	-2	2,236	-0.09%
2021/01/29	0	0.00	1	32.30	32.00	-1	2,276	-0.04%
2021/01/21	0	0.00	0.2	31.85	31.65	-0.2	2,587	-0.01%
2021/01/18	2	31.30	0	0.00	31.30	2	2,659	0.08%
2021/01/13	0	0.00	1	32.95	32.95	-1	2,657	-0.04%
2021/01/12	4	32.25	0	0.00	32.10	4	2,637	0.15%
2021/01/08	1	32.60	0	0.00	32.85	1	2,578	0.04%
2021/01/06	3	32.77	0	0.00	32.80	3	2,502	0.12%
2021/01/05	5	33.87	0	0.00	33.45	5	2,471	0.20%
2021/01/04	1	34.45	0	0.00	35.00	1	2,399	0.04%
2020/12/29	0	0.00	1	34.75	34.85	-1	2,337	-0.04%
2020/12/18	0	0.00	6	35.20	35.35	-6	2,319	-0.26%
2020/12/15	2	35.70	0	0.00	35.70	2	2,291	0.09%
2020/12/11	0	0.00	0.5	36.50	36.15	-0.5	2,265	-0.02%
2020/12/04	1	35.95	0	0.00	36.15	1	2,165	0.05%
2020/12/02	1	36.80	0	0.00	36.45	1	2,140	0.05%
2020/11/30	1	37.00	0	0.00	37.00	1	2,075	0.05%
2020/11/26	0	0.00	6	36.41	36.90	-6	2,015	-0.30%
2020/11/23	1	36.05	0	0.00	35.50	1	1,904	0.05%
2020/11/20	0	0.00	2	34.50	36.00	-2	1,871	-0.11%
2020/11/06	0	0.00	4	34.08	34.20	-4	1,898	-0.21%
2020/11/05	2	33.85	0.1	33.72	33.80	1.9	1,857	0.10%
2020/11/04	0	0.00	1	33.45	33.55	-1	1,790	-0.06%
2020/11/03	20	32.28	21.1	32.45	32.35	-1.1	1,685	-0.06%
2020/10/29	0	0.00	1	31.60	31.70	-1	1,579	-0.06%
2020/10/27	6	31.65	0	0.00	31.25	6	1,538	0.39%
2020/10/21	10	30.40	0	0.00	30.35	10	1,420	0.70%
2020/09/25	0	0.00	1	28.85	28.85	-1	1,415	-0.07%
2020/09/23	1	28.95	0	0.00	29.00	1	1,401	0.07%
2020/09/21	0	0.00	1	29.85	29.90	-1	1,374	-0.07%
2020/09/18	2	29.75	0	0.00	29.80	2	1,377	0.15%
2020/09/11	1	29.55	20	29.57	29.65	-19	1,378	-1.38%
2020/09/07	14	30.45	2	30.50	30.25	12	1,417	0.85%
2020/09/04	0	0.00	1	29.75	29.85	-1	1,431	-0.07%
2020/09/01	1	31.70	0	0.00	31.80	1	1,442	0.07%
2020/08/28	1	32.00	0	0.00	32.00	1	1,410	0.07%
2020/08/27	1	31.55	0	0.00	31.75	1	1,398	0.07%
2020/08/26	1	31.85	0	0.00	32.00	1	1,381	0.07%
2020/08/24	6	32.58	6	32.53	32.55	0	1,376	0.00%
2020/08/21	0	0.00	4	32.09	32.20	-4	1,304	-0.31%
2020/07/30	1	27.80	0	0.00	28.10	1	1,472	0.07%
2020/07/29	2	28.00	0	0.00	28.05	2	1,479	0.14%
2020/07/23	0	0.00	1	29.70	29.60	-1	1,602	-0.06%
2020/07/21	0	0.00	1	29.60	29.55	-1	1,646	-0.06%
2020/07/16	2	29.80	0	0.00	29.75	2	1,733	0.12%
2020/07/13	0	0.00	3	28.80	29.20	-3	1,729	-0.17%
2020/07/10	3	29.25	0	0.00	28.55	3	1,725	0.17%
2020/06/30	0	0.00	2	29.55	29.35	-2	1,687	-0.12%
2020/06/12	0	0.00	1	28.75	28.70	-1	1,717	-0.06%
2020/06/09	0	0.00	1	30.00	30.15	-1	1,733	-0.06%
2020/05/29	0	0.00	1	29.50	28.90	-1	1,691	-0.06%
2020/05/28	0.6	29.80	0	0.00	29.45	0.6	1,672	0.04%
2020/05/27	1	29.70	0	0.00	29.80	1	1,651	0.06%
2020/05/20	0	0.00	3	30.10	30.30	-3	1,517	-0.20%
2020/05/18	7	30.84	32	31.00	31.00	-25	1,434	-1.74%
2020/05/15	1	27.50	2	28.60	28.90	-1	1,236	-0.08%
2020/05/04	0	0.00	2	26.18	26.45	-2	960	-0.21%
2020/04/09	2	26.10	0	0.00	26.00	2	682	0.29%
2020/03/17	0	0.00	10	26.90	27.25	-10	564	-1.77%
2020/03/16	0	0.00	58	27.50	27.50	-58	557	-10.41%
2020/02/24	2	28.30	0	0.00	28.30	2	508	0.39%
2020/02/13	0	0.00	5	28.70	28.65	-5	598	-0.84%
2020/02/06	1	28.60	0	0.00	28.55	1	627	0.16%
2020/02/05	5	28.40	0	0.00	28.55	5	651	0.77%
2020/01/31	1	28.95	0	0.00	28.90	1	666	0.15%
2020/01/30	0	0.00	1	28.75	28.90	-1	663	-0.15%
2020/01/15	0.3	30.10	0	0.00	30.00	0.3	722	0.04%
2020/01/08	1	30.00	0	0.00	29.90	1	937	0.11%
2020/01/07	1	30.00	0	0.00	30.00	1	958	0.10%
2019/12/30	1	30.55	0	0.00	30.60	1	1,021	0.10%
2019/12/25	1	30.65	0	0.00	31.15	1	1,121	0.09%
2019/12/10	25	31.21	0	0.00	31.35	25	1,359	1.84%
2019/11/25	0	0.00	1	30.60	30.50	-1	1,488	-0.07%
2019/11/19	1	30.85	0	0.00	30.70	1	1,530	0.07%
2019/11/11	2	31.90	0	0.00	31.80	2	1,477	0.14%
2019/11/08	1	32.30	0	0.00	32.30	1	1,467	0.07%
2019/10/31	0	0.00	1	32.80	32.45	-1	1,402	-0.07%
2019/10/24	0	0.00	2	33.00	32.95	-2	1,343	-0.15%
2019/10/23	0	0.00	40.1	32.65	32.60	-40.1	1,312	-3.05%
2019/10/21	0	0.00	15	32.70	32.90	-15	1,255	-1.19%
2019/10/14	2	30.50	0	0.00	30.50	2	1,038	0.19%
2019/10/09	0	0.00	5	30.90	30.80	-5	1,017	-0.49%
2019/10/08	8	30.89	0	0.00	30.70	8	1,008	0.79%
2019/10/04	3	31.45	0	0.00	31.45	3	973	0.31%
2019/10/01	45	32.10	2	32.10	32.15	43	895	4.80%
2019/09/23	0	0.00	2	32.00	31.95	-2	786	-0.25%
2019/09/18	2	30.68	0	0.00	31.20	2	609	0.33%
2019/09/11	0	0.00	1	31.60	31.35	-1	547	-0.18%
2019/09/09	0	0.00	3	32.00	31.40	-3	502	-0.60%
2019/09/06	1	31.50	41	31.18	31.50	-40	457	-8.75%
2019/09/03	40	30.10	0	0.00	30.10	40	380	10.51%
2019/08/27	0	0.00	44	29.66	29.50	-44	327	-13.45%
2019/08/23	40	30.20	0	0.00	30.30	40	290	13.75%
2019/08/22	2	29.85	2	29.85	29.70	0	264	0.00%
2019/08/20	2	29.30	0	0.00	29.30	2	250	0.80%
2019/08/16	0	0.00	5	29.00	29.05	-5	243	-2.06%
2019/08/15	0	0.00	3	28.60	28.75	-3	243	-1.23%
2019/08/05	2	28.45	0	0.00	28.40	2	271	0.74%
2019/07/24	1	28.75	0	0.00	28.85	1	268	0.37%
2019/07/23	0	0.00	2	28.85	28.85	-2	263	-0.76%
2019/07/17	0	0.00	2	29.50	29.30	-2	254	-0.79%
2019/07/08	0	0.00	0.1	29.60	29.60	-0.1	268	-0.03%
2019/06/14	0	0.00	1	28.90	28.90	-1	287	-0.35%
2019/06/13	1	28.80	0	0.00	28.95	1	289	0.34%
2019/06/10	1	28.80	0	0.00	28.85	1	298	0.34%
2019/06/06	1	28.70	0	0.00	28.85	1	298	0.34%
2019/05/23	1	29.20	0	0.00	29.00	1	312	0.32%
2019/05/16	1	28.60	0	0.00	28.50	1	290	0.34%
2019/05/14	1	28.75	0	0.00	28.90	1	282	0.35%
2019/05/02	2	30.10	0	0.00	30.00	2	268	0.75%
2019/04/24	0	0.00	1	30.60	30.65	-1	271	-0.37%
2019/04/10	2	30.00	0	0.00	30.25	2	248	0.81%
2019/03/15	1	30.00	1	30.20	29.85	0	241	0.00%
2019/03/13	0	0.00	0.1	30.25	30.25	-0.1	235	-0.03%
2019/03/08	0	0.00	1	30.30	30.35	-1	244	-0.41%
2019/02/22	0	0.00	2	29.55	29.70	-2	230	-0.87%
2019/02/20	2	29.90	0	0.00	29.90	2	227	0.88%
2019/02/12	3	29.95	1	29.90	29.95	2	226	0.88%
2019/01/18	1	29.40	0	0.00	29.40	1	224	0.45%
2019/01/15	0	0.00	0.5	29.60	29.65	-0.5	223	-0.22%
2019/01/10	0.5	29.20	0	0.00	29.25	0.5	236	0.21%
2018/12/11	0	0.00	1	29.35	29.55	-1	331	-0.30%
2018/12/05	1	29.95	0	0.00	29.80	1	347	0.29%
2018/11/23	0	0.00	1	29.45	29.60	-1	374	-0.27%
2018/11/16	0	0.00	1	29.50	29.60	-1	394	-0.25%
2018/10/30	0	0.00	1	29.20	29.30	-1	430	-0.23%
2018/10/16	0.6	29.20	0	0.00	29.05	0.6	443	0.14%
2018/09/05	0.1	30.90	0	0.00	30.90	0.1	451	0.02%
2018/08/13	0	0.00	1	32.30	32.35	-1	461	-0.22%
2018/07/25	0	0.00	3	32.35	32.40	-3	518	-0.58%
2018/06/27	1	32.75	1	32.90	33.00	0	503	0.00%
2018/06/26	0.4	32.90	0	0.00	32.85	0.4	507	0.08%
2018/06/22	0	0.00	1	33.00	33.30	-1	512	-0.20%
2018/06/20	0	0.00	1	33.35	33.45	-1	518	-0.19%
2018/06/13	1	35.30	0	0.00	35.30	1	508	0.20%
2018/06/12	3	36.20	3	36.23	36.50	0	472	0.00%
2018/06/11	1	33.10	0	0.00	33.35	1	431	0.23%
2018/06/04	0	0.00	0.4	33.35	33.35	-0.4	455	-0.09%
2018/05/29	0.3	33.45	0	0.00	33.50	0.3	457	0.08%
2018/05/15	0.5	33.80	0	0.00	33.80	0.5	487	0.09%
2018/05/04	1	34.65	0	0.00	34.40	1	444	0.23%
2018/04/19	0.1	34.95	0	0.00	34.95	0.1	479	0.02%
2018/03/12	0.7	36.70	0	0.00	36.85	0.7	491	0.14%
2018/03/08	0	0.00	1	35.10	35.40	-1	494	-0.20%
2018/03/05	2	34.95	0	0.00	35.25	2	508	0.39%
2018/02/21	3	35.55	0	0.00	35.80	3	530	0.57%
2018/02/12	2	35.10	0	0.00	35.10	2	531	0.38%
2018/02/06	2	35.18	0	0.00	35.30	2	570	0.35%
2018/02/01	1	36.80	0	0.00	36.90	1	571	0.17%
2018/01/30	0.1	37.00	0	0.00	37.10	0.1	570	0.02%
2018/01/26	2	37.10	0	0.00	37.20	2	575	0.35%
2018/01/11	1	37.00	0	0.00	37.20	1	644	0.16%
2018/01/10	0	0.00	0.3	37.25	37.25	-0.3	651	-0.04%