聯電 (2303)-元大-虎尾券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
49.1
漲跌
▼1.1
漲幅
-2.19%
成交量
125,225張
產業
上市半導體類股
5112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	69.6	49.07	16	49.08	49.10	53.6	75,161	0.07%
2024/04/18	59.2	50.10	0.1	50.30	50.20	59	73,577	0.08%
2024/04/17	37	50.49	0	0.00	50.30	37	73,397	0.05%
2024/04/16	31.3	50.37	10	50.51	50.10	21.3	73,238	0.03%
2024/04/15	16	51.58	11	51.61	51.60	5	72,653	0.01%
2024/04/12	0	0.00	8.7	52.71	52.70	-8.7	72,756	-0.01%
2024/04/11	5.1	52.51	24	52.79	52.50	-18.9	73,387	-0.03%
2024/04/10	66.3	53.24	61.9	53.05	53.20	4.4	73,396	0.01%
2024/04/09	7	52.46	72	52.22	52.40	-65	72,946	-0.09%
2024/04/08	1	51.80	8	51.79	52.10	-7	73,006	-0.01%
2024/04/03	4.7	51.69	5.1	51.79	51.60	-0.4	73,239	0.00%
2024/04/02	15	52.37	18	52.35	52.10	-3	75,117	0.00%
2024/04/01	18.4	51.93	3	51.87	51.70	15.4	77,903	0.02%
2024/03/29	23.9	51.44	35	52.29	52.20	-11.1	77,954	-0.01%
2024/03/28	8.1	51.74	8.8	51.88	52.00	-0.7	76,207	0.00%
2024/03/27	36.3	51.19	0.5	51.50	51.50	35.8	75,431	0.05%
2024/03/26	12.1	51.19	2.7	51.36	51.70	9.4	75,505	0.01%
2024/03/25	30.2	51.71	2	51.70	51.80	28.2	75,097	0.04%
2024/03/22	32.1	52.35	21.4	52.47	52.40	10.7	74,879	0.01%
2024/03/21	7.2	53.26	39	53.29	53.30	-31.8	74,276	-0.04%
2024/03/20	99.6	53.82	111.7	53.55	52.90	-12.2	74,520	-0.02%	大賣/
2024/03/19	78.6	52.85	98.3	52.86	53.00	-19.7	73,230	-0.03%
2024/03/18	35	51.23	4	51.28	51.80	31	71,714	0.04%
2024/03/15	12.7	52.00	21.1	51.99	51.90	-8.4	71,369	-0.01%
2024/03/14	15.6	52.36	48	52.56	52.60	-32.5	70,423	-0.05%
2024/03/13	57.5	52.81	86.6	52.88	53.00	-29	69,729	-0.04%
2024/03/12	194.5	52.24	86.2	52.15	52.50	108.3	68,243	0.16%	大買/鉅額交易
2024/03/11	27.2	51.53	52.4	51.76	51.60	-25.2	67,427	-0.04%
2024/03/08	147.3	52.17	526.7	51.86	51.90	-379.4	66,698	-0.57%	大買/大賣/鉅額交易
2024/03/07	20.6	49.92	72.4	50.01	50.20	-51.8	62,693	-0.08%
2024/03/06	14.1	48.79	11.4	48.90	49.20	2.7	61,659	0.00%
2024/03/05	11.1	48.64	7.5	48.80	48.75	3.6	62,278	0.01%
2024/03/04	12	48.79	1	48.61	48.85	11	62,581	0.02%
2024/03/01	6.1	48.65	1	48.55	48.30	5.1	63,049	0.01%
2024/02/29	5.5	48.48	6.1	48.86	48.85	-0.6	63,443	0.00%
2024/02/27	3	48.45	0	0.00	48.15	3	63,773	0.00%
2024/02/26	8.2	48.04	7.2	48.04	48.00	1	64,159	0.00%
2024/02/23	37.6	48.46	1.7	48.45	48.15	35.9	64,491	0.06%
2024/02/22	7	48.50	15.4	48.61	48.60	-8.4	64,698	-0.01%
2024/02/21	25.3	48.65	1	48.85	48.50	24.3	65,535	0.04%
2024/02/20	1	49.35	32	49.25	49.25	-31	66,158	-0.05%
2024/02/19	8.2	48.95	57.1	48.96	49.15	-48.9	66,110	-0.07%
2024/02/16	11.6	48.97	0	0.00	48.85	11.6	66,859	0.02%
2024/02/15	16.8	48.89	27	48.90	49.20	-10.2	66,927	-0.02%
2024/02/05	11.5	48.08	66	48.10	48.10	-54.5	66,721	-0.08%
2024/02/02	29	48.69	27	48.66	48.55	2	66,104	0.00%
2024/02/01	33	48.96	29	48.93	49.05	4	65,646	0.01%
2024/01/31	29.5	49.08	28	49.06	49.00	1.5	65,526	0.00%
2024/01/30	7	49.70	0.4	49.70	49.60	6.7	65,156	0.01%
2024/01/29	425.2	49.64	11	49.55	49.45	414.2	65,518	0.63%	大買/鉅額交易
2024/01/26	142.5	50.43	101.5	50.24	49.80	41.1	65,879	0.06%	大買/大賣/
2024/01/25	85	51.96	72.7	51.92	52.30	12.3	63,715	0.02%
2024/01/24	4	50.55	7	50.60	50.60	-3	61,359	0.00%
2024/01/23	94.1	50.48	18	50.03	50.20	76.1	61,082	0.12%
2024/01/22	31	50.29	35	49.99	50.30	-4	60,811	-0.01%
2024/01/19	3	48.62	1	48.80	49.20	2	60,302	0.00%
2024/01/18	56	48.14	33	48.17	48.10	23	60,777	0.04%
2024/01/17	76.6	49.30	129.7	49.27	48.60	-53.1	60,163	-0.09%	大賣/
2024/01/16	107	50.69	2	50.20	50.80	105	58,994	0.18%	大買/鉅額交易
2024/01/15	2	50.60	1.3	50.28	50.80	0.8	58,940	0.00%
2024/01/12	9.1	49.97	1	49.95	50.10	8.1	60,049	0.01%
2024/01/11	3	50.17	9.1	50.16	50.10	-6.1	61,243	-0.01%
2024/01/10	17.8	50.20	9	50.13	50.10	8.8	62,939	0.01%
2024/01/09	15.1	50.35	7	50.27	50.10	8.1	64,030	0.01%
2024/01/08	8	50.39	3	50.40	50.50	5	64,221	0.01%
2024/01/05	16	51.13	5.3	51.23	50.80	10.7	63,859	0.02%
2024/01/04	7	50.49	3	50.23	50.80	4	63,260	0.01%
2024/01/03	7.1	50.60	5	50.63	50.60	2.1	63,649	0.00%
2024/01/02	18.1	51.92	7.5	51.67	51.90	10.6	62,678	0.02%
2023/12/29	15.4	52.40	32	52.32	52.60	-16.6	62,364	-0.03%
2023/12/28	113.3	53.98	170.8	53.61	52.50	-57.5	62,473	-0.09%	大買/大賣/
2023/12/27	106.6	52.90	114	52.78	53.50	-7.5	60,284	-0.01%	大買/大賣/
2023/12/26	17.8	50.57	30.4	50.74	50.80	-12.7	57,039	-0.02%
2023/12/25	10	49.97	8	50.10	50.20	2	56,588	0.00%
2023/12/22	2	49.45	0	0.00	50.00	2	56,655	0.00%
2023/12/21	19.1	49.05	11	49.36	49.40	8.1	56,926	0.01%
2023/12/20	16.3	49.76	4.2	49.90	49.85	12.1	56,582	0.02%
2023/12/19	4.1	49.74	20.1	49.83	50.00	-16	56,166	-0.03%
2023/12/18	7	50.19	3.4	50.24	50.60	3.6	55,779	0.01%
2023/12/15	15.3	50.66	34.1	50.72	50.70	-18.8	55,304	-0.03%
2023/12/14	5.2	50.14	28.1	50.31	50.40	-22.9	54,273	-0.04%
2023/12/13	1	49.80	7	49.91	50.20	-6	54,124	-0.01%
2023/12/12	3.1	49.65	11.5	49.69	49.90	-8.4	54,014	-0.02%
2023/12/11	0	0.00	11.2	49.18	49.05	-11.2	53,655	-0.02%
2023/12/08	18.2	48.65	6	48.63	48.55	12.2	53,900	0.02%
2023/12/07	9.5	48.63	14	48.39	48.45	-4.5	53,944	-0.01%
2023/12/06	2	49.12	3	49.25	48.90	-1	53,771	0.00%
2023/12/05	8	49.38	1	49.35	49.20	7	53,612	0.01%
2023/12/04	10	50.03	10.2	50.06	50.20	-0.2	53,277	0.00%
2023/12/01	4	49.48	5	49.34	49.70	-1	53,189	0.00%
2023/11/30	31.1	49.10	9	49.59	48.90	22.1	52,849	0.04%
2023/11/29	1.2	49.30	10.1	49.20	49.20	-9	51,770	-0.02%
2023/11/28	22.3	49.26	109	49.10	49.05	-86.7	51,238	-0.17%	大賣/
2023/11/27	2.1	50.14	2.4	49.81	49.50	-0.3	50,966	0.00%
2023/11/24	20	50.80	26	50.86	50.30	-6	50,546	-0.01%
2023/11/22	2	49.48	16.4	49.91	50.00	-14.4	50,133	-0.03%
2023/11/21	17	50.31	12.1	50.24	50.30	4.9	49,710	0.01%
2023/11/20	19.1	50.31	43	50.55	50.30	-24	49,228	-0.05%
2023/11/17	24.7	49.81	48.4	49.68	49.75	-23.7	48,277	-0.05%
2023/11/16	8.2	48.65	12	48.85	48.80	-3.8	46,914	-0.01%
2023/11/15	0.1	49.08	4.3	49.19	49.10	-4.2	46,783	-0.01%
2023/11/14	2.1	48.40	1	48.60	48.55	1.1	46,177	0.00%
2023/11/13	1.3	48.81	13	49.21	48.95	-11.7	46,405	-0.03%
2023/11/10	4	48.39	5	48.30	48.55	-1	46,824	0.00%
2023/11/09	7.1	48.34	5	48.60	48.60	2.1	46,765	0.00%
2023/11/08	23	48.89	19.7	48.60	48.50	3.3	46,739	0.01%
2023/11/07	4	49.04	25	49.06	49.40	-21	46,051	-0.05%
2023/11/06	15.1	49.49	17.4	49.59	49.40	-2.4	46,152	-0.01%
2023/11/03	10.3	49.04	32	49.05	49.40	-21.7	45,578	-0.05%
2023/11/02	5	47.98	11	47.90	48.25	-6	45,131	-0.01%
2023/11/01	1	47.00	2	47.10	47.00	-1	44,734	0.00%
2023/10/31	9	46.29	21	46.20	46.20	-12	44,740	-0.03%
2023/10/30	6	46.53	8	46.44	46.40	-2	44,581	0.00%
2023/10/27	7	46.87	9	46.73	46.60	-2	44,409	0.00%
2023/10/26	81.2	46.97	66	47.12	46.80	15.2	44,583	0.03%
2023/10/25	16	48.92	18.1	48.92	49.05	-2.1	43,762	0.00%
2023/10/24	17	48.04	22	47.97	48.30	-5	43,877	-0.01%
2023/10/23	13	48.68	18	48.67	48.60	-5	43,335	-0.01%
2023/10/20	84	49.14	103	49.16	48.70	-19	43,167	-0.04%	大賣/
2023/10/19	61	49.14	46.4	49.12	49.30	14.6	42,417	0.03%
2023/10/18	19.1	48.73	25.2	48.76	48.45	-6.1	42,333	-0.01%
2023/10/17	9	47.97	69.5	48.07	48.20	-60.5	41,632	-0.15%
2023/10/16	3	47.15	21	47.22	47.15	-18	40,684	-0.04%
2023/10/13	4	46.78	7	46.94	47.00	-3	40,088	-0.01%
2023/10/12	15	46.66	19	46.91	47.00	-4	40,182	-0.01%
2023/10/11	39	46.55	52.5	46.62	46.90	-13.5	40,418	-0.03%
2023/10/06	1	45.15	3.6	45.21	45.20	-2.6	39,960	-0.01%
2023/10/05	3	45.20	0	0.00	45.15	3	40,703	0.01%
2023/10/04	1.9	44.14	16	44.10	44.10	-14.1	40,473	-0.03%
2023/10/03	1.2	45.58	0.5	45.50	45.25	0.7	40,118	0.00%
2023/10/02	5	45.66	3.4	45.73	45.75	1.6	40,401	0.00%
2023/09/28	13	45.13	8.1	44.89	45.20	4.9	40,655	0.01%
2023/09/27	12.1	44.47	12	44.29	44.40	0.1	40,657	0.00%
2023/09/26	12	44.93	21.6	44.92	44.75	-9.6	40,522	-0.02%
2023/09/25	23	45.55	23	45.49	45.65	0	40,565	0.00%
2023/09/22	9.6	45.21	6	45.33	45.35	3.6	40,713	0.01%
2023/09/21	14.3	45.69	21	45.65	45.65	-6.7	41,037	-0.02%
2023/09/20	21.6	45.92	2	46.00	45.90	19.6	41,077	0.05%
2023/09/19	10	46.32	4.2	46.32	46.20	5.8	42,706	0.01%
2023/09/18	8	46.71	8.2	46.70	46.50	-0.2	43,828	0.00%
2023/09/15	14.2	46.97	12	47.17	47.60	2.2	44,489	0.00%
2023/09/14	4	47.36	9.4	47.34	47.35	-5.4	44,912	-0.01%
2023/09/13	3.2	47.06	7.6	47.22	47.10	-4.4	45,178	-0.01%
2023/09/12	5	46.45	6.4	46.58	46.80	-1.4	45,848	0.00%
2023/09/11	1	45.85	0	0.00	46.05	1	46,517	0.00%
2023/09/08	5.6	45.69	8	45.46	45.70	-2.4	46,937	-0.01%
2023/09/07	3.6	46.04	5	45.93	45.75	-1.4	47,520	0.00%
2023/09/06	13.7	46.64	3	46.58	46.70	10.7	47,631	0.02%
2023/09/05	7	46.21	16	46.35	46.55	-9	47,864	-0.02%
2023/09/04	11.2	45.85	16	45.83	46.00	-4.8	47,972	-0.01%
2023/09/01	9	45.88	1	46.05	45.95	8	48,286	0.02%
2023/08/31	17.1	46.18	10	45.98	45.50	7.1	48,367	0.01%
2023/08/30	10.2	46.03	20.2	46.03	46.40	-10	47,763	-0.02%
2023/08/29	20.3	45.27	9.2	45.25	45.30	11.1	47,760	0.02%
2023/08/28	21.2	45.40	24.7	45.51	44.80	-3.5	48,065	-0.01%
2023/08/25	19.1	43.66	5	44.15	43.50	14.1	48,382	0.03%
2023/08/24	6.3	44.27	36	43.96	44.35	-29.7	48,687	-0.06%
2023/08/23	23.1	43.37	5	43.45	43.40	18.1	49,413	0.04%
2023/08/22	4.5	43.83	12	43.68	43.60	-7.5	50,899	-0.01%
2023/08/21	6.1	43.60	10	43.70	43.65	-3.9	51,292	-0.01%
2023/08/18	6	43.83	0.5	44.21	43.80	5.5	51,363	0.01%
2023/08/17	21.2	42.95	14	43.09	43.60	7.2	51,423	0.01%
2023/08/16	50.7	43.94	9	43.89	43.75	41.7	51,756	0.08%
2023/08/15	9	45.27	10	45.35	45.45	-1	51,372	0.00%
2023/08/14	3.1	44.96	2	44.95	45.00	1.1	51,747	0.00%
2023/08/11	5.7	45.68	8.1	45.50	45.35	-2.4	51,960	0.00%
2023/08/10	0.1	45.31	1	45.10	45.15	-0.9	52,309	0.00%
2023/08/09	10	45.55	6	45.47	45.60	4	52,419	0.01%
2023/08/08	14.3	45.70	5	45.65	45.55	9.3	52,596	0.02%
2023/08/07	1	46.50	0	0.00	46.40	1	52,111	0.00%
2023/08/04	3.1	46.35	5	46.30	46.50	-2	52,100	0.00%
2023/08/02	4	46.82	2	46.65	46.65	2	51,910	0.00%
2023/08/01	6.6	46.86	5	46.85	47.00	1.6	51,793	0.00%
2023/07/31	138	47.03	28.5	46.93	47.00	109.5	51,742	0.21%	大買/鉅額交易
2023/07/28	25.4	47.06	1.2	47.06	47.05	24.2	51,299	0.05%
2023/07/27	8.7	46.03	18.6	46.25	46.15	-9.9	50,951	-0.02%
2023/07/26	15.3	45.42	1	45.70	45.10	14.3	50,457	0.03%
2023/07/25	40.3	45.72	24	45.61	45.65	16.3	50,792	0.03%
2023/07/24	34	45.09	17	45.27	45.05	17	51,237	0.03%
2023/07/21	52.4	45.02	3	45.02	45.20	49.4	51,512	0.10%
2023/07/20	41.5	46.32	8	46.23	46.10	33.5	50,891	0.07%
2023/07/19	17.9	47.82	2	47.68	47.50	15.9	50,217	0.03%
2023/07/18	4	48.45	9	48.41	48.20	-5	50,068	-0.01%
2023/07/17	16.1	48.19	11	48.54	48.45	5.1	50,269	0.01%
2023/07/14	11.1	48.22	4	48.46	48.25	7.1	50,198	0.01%
2023/07/13	15.1	47.82	8	47.85	47.50	7.1	49,948	0.01%
2023/07/12	19.3	47.80	3	47.87	47.75	16.3	49,589	0.03%
2023/07/11	0.1	48.25	12	48.30	48.50	-11.9	49,285	-0.02%
2023/07/10	32.3	48.21	0	0.00	48.10	32.3	49,409	0.07%
2023/07/07	0.6	48.57	2	48.50	48.35	-1.4	49,440	0.00%
2023/07/06	11.3	48.25	2	48.55	48.15	9.3	49,485	0.02%
2023/07/05	8	48.65	4.2	48.48	48.35	3.8	49,102	0.01%
2023/07/04	2.1	48.67	10	48.59	48.80	-7.9	48,930	-0.02%
2023/07/03	30.5	48.46	7	48.88	48.25	23.5	48,882	0.05%
2023/06/30	19.1	48.28	1	48.20	48.50	18.1	48,650	0.04%
2023/06/29	23.5	48.79	2.1	48.56	48.50	21.4	48,579	0.04%
2023/06/28	8.1	49.30	1	49.30	49.10	7.1	48,786	0.01%
2023/06/27	28.8	49.57	3	49.20	49.05	25.8	49,055	0.05%
2023/06/26	24	53.45	7	53.40	53.30	17	47,546	0.04%
2023/06/21	2	53.50	1	53.30	53.90	1	46,775	0.00%
2023/06/20	5	53.70	11.2	53.68	53.70	-6.2	46,307	-0.01%
2023/06/19	4	53.75	5	53.72	53.80	-1	46,071	0.00%
2023/06/16	12.2	53.59	9	54.09	54.50	3.2	46,110	0.01%
2023/06/15	31.2	54.35	47	54.18	54.50	-15.8	45,776	-0.03%
2023/06/14	11	53.40	11.4	53.41	53.50	-0.4	46,053	0.00%
2023/06/13	6	53.15	38	53.11	53.20	-32	45,842	-0.07%
2023/06/12	4	52.40	33	52.33	52.60	-29	45,704	-0.06%
2023/06/09	27	52.14	11	52.11	52.30	16	46,070	0.03%
2023/06/08	6	51.52	5	51.46	51.50	1	46,038	0.00%
2023/06/07	2.5	51.38	6	51.37	51.30	-3.5	46,155	-0.01%
2023/06/06	3.3	50.60	2	50.50	50.50	1.3	47,160	0.00%
2023/06/05	5.3	50.95	6	51.03	50.90	-0.7	47,397	0.00%
2023/06/02	4	51.23	13	51.22	51.40	-9	47,651	-0.02%
2023/06/01	10	50.61	3	50.53	50.80	7	47,768	0.01%
2023/05/31	1	51.30	0	0.00	51.80	1	47,455	0.00%
2023/05/30	3	51.10	15.7	51.44	51.60	-12.7	46,410	-0.03%
2023/05/29	14	51.75	45	52.12	51.20	-31	47,045	-0.07%
2023/05/26	39	50.35	46	50.32	50.40	-7	46,757	-0.01%
2023/05/25	4	48.81	4	48.88	48.90	0	45,807	0.00%
2023/05/24	2	49.00	0	0.00	49.15	2	45,945	0.00%
2023/05/23	18.1	48.95	11	48.90	48.90	7.1	45,974	0.02%
2023/05/22	19.7	48.79	2	48.75	48.90	17.7	46,090	0.04%
2023/05/19	8	49.94	4	49.98	50.00	4	45,463	0.01%
2023/05/18	2	50.00	16	50.11	50.20	-14	45,500	-0.03%
2023/05/17	5.3	49.10	0	0.00	49.25	5.3	45,719	0.01%
2023/05/16	2.5	48.69	1	48.70	48.80	1.5	45,591	0.00%
2023/05/15	19	48.06	0	0.00	48.10	19	45,954	0.04%
2023/05/12	3.1	49.37	2	49.40	48.70	1.1	46,241	0.00%
2023/05/11	3.1	49.37	2	49.40	49.20	1.1	46,538	0.00%
2023/05/10	3.1	49.30	1.1	49.29	49.45	2	47,649	0.00%
2023/05/09	5.3	49.97	1	49.95	49.95	4.3	48,103	0.01%
2023/05/08	0.1	50.00	3	50.40	50.00	-2.9	48,795	-0.01%
2023/05/05	1	49.55	0	0.00	49.60	1	49,380	0.00%
2023/05/04	0	0.00	2	49.55	49.65	-2	50,924	0.00%
2023/05/03	4	49.59	1	49.95	49.95	3	52,390	0.01%
2023/05/02	1	50.10	2.5	49.78	49.85	-1.5	54,196	0.00%
2023/04/28	7	49.49	6.1	49.74	49.10	0.9	58,002	0.00%
2023/04/27	8.4	48.84	4.3	48.68	48.85	4.1	59,081	0.01%
2023/04/26	16.6	48.05	2.7	48.15	48.40	13.9	59,163	0.02%
2023/04/25	12.1	48.86	18.6	49.08	48.50	-6.5	59,177	-0.01%
2023/04/24	14.2	49.71	5	49.85	49.60	9.2	59,153	0.02%
2023/04/21	7.9	50.60	4	50.63	50.10	3.9	59,515	0.01%
2023/04/20	11	50.82	3	50.97	50.70	8	60,371	0.01%
2023/04/19	5.2	51.34	0.1	51.80	51.20	5	61,721	0.01%
2023/04/18	2	52.10	6	52.40	52.10	-4	61,911	-0.01%
2023/04/17	0	0.00	7	52.00	52.00	-7	61,725	-0.01%
2023/04/14	10.4	51.52	1	51.30	51.30	9.4	61,602	0.02%
2023/04/13	2.5	51.80	14	51.59	51.60	-11.5	61,446	-0.02%
2023/04/12	1	52.10	16	52.07	52.10	-15	61,319	-0.02%
2023/04/11	9.2	51.57	6	51.50	51.60	3.2	61,273	0.01%
2023/04/10	0	0.00	0.1	52.30	52.10	-0.1	61,424	0.00%
2023/04/07	3	52.57	2	52.50	52.40	1	61,520	0.00%
2023/04/06	0	0.00	3.1	52.77	52.80	-3.1	61,606	-0.01%
2023/03/31	1	52.90	6	52.78	52.90	-5	61,721	-0.01%
2023/03/30	0.1	52.10	4	52.30	52.10	-4	61,947	-0.01%
2023/03/29	9.1	51.77	1	51.50	51.50	8.1	62,236	0.01%
2023/03/28	4.6	52.36	2	52.25	52.20	2.6	62,542	0.00%
2023/03/27	4	52.60	6.4	52.92	53.00	-2.4	63,106	0.00%
2023/03/24	9.6	52.99	23.1	53.06	53.10	-13.5	64,133	-0.02%
2023/03/23	14	52.85	7.5	53.03	53.30	6.5	64,055	0.01%
2023/03/22	46.4	53.30	18	53.33	53.50	28.4	63,972	0.04%
2023/03/21	12.5	52.94	0	0.00	52.80	12.5	64,010	0.02%
2023/03/20	9.1	53.11	3.1	53.36	53.20	6	63,684	0.01%
2023/03/17	10.1	52.59	66.4	52.95	53.20	-56.3	63,549	-0.09%
2023/03/16	2	51.85	15.2	51.75	52.00	-13.2	63,275	-0.02%
2023/03/15	9.5	51.78	31	52.04	51.70	-21.5	63,887	-0.03%
2023/03/14	46.3	51.23	29.2	51.42	50.70	17.1	63,660	0.03%
2023/03/13	26	52.28	41	52.27	52.50	-15	63,199	-0.02%
2023/03/10	32	52.00	11.2	51.90	52.00	20.8	63,256	0.03%
2023/03/09	62.4	52.97	260.6	52.97	52.50	-198.2	63,730	-0.31%	大賣/鉅額交易
2023/03/08	192.6	51.62	16	51.73	52.10	176.6	63,064	0.28%	大買/鉅額交易
2023/03/07	3.3	51.62	15.1	51.63	51.60	-11.8	63,213	-0.02%
2023/03/06	23.3	51.89	42	51.90	51.90	-18.7	63,796	-0.03%
2023/03/03	0	0.00	16.3	51.49	51.30	-16.3	63,470	-0.03%
2023/03/02	22.1	50.93	63	50.87	50.70	-40.9	63,498	-0.06%
2023/03/01	58.7	50.95	34.3	50.86	51.30	24.4	63,593	0.04%
2023/02/24	4.7	50.02	2.1	50.25	49.95	2.6	63,125	0.00%
2023/02/23	15.1	50.12	43.2	50.42	50.20	-28.1	62,749	-0.04%
2023/02/22	5.2	49.60	1	49.60	49.55	4.2	62,829	0.01%
2023/02/21	1	50.50	53	50.38	50.60	-52	63,543	-0.08%
2023/02/20	2	49.90	16.4	50.52	50.50	-14.4	65,229	-0.02%
2023/02/17	3.1	49.70	5.1	49.94	50.00	-2	67,684	0.00%
2023/02/16	11	49.93	2.2	50.25	50.10	8.8	69,167	0.01%
2023/02/15	37.5	49.97	63	50.09	49.90	-25.5	71,420	-0.04%
2023/02/14	29.4	50.38	30	50.26	50.40	-0.7	71,578	0.00%
2023/02/13	12.1	49.80	24	49.41	49.75	-11.9	72,621	-0.02%
2023/02/10	21.1	50.88	60	50.59	50.80	-38.9	72,705	-0.05%
2023/02/09	18.1	50.45	39	50.39	50.50	-20.9	72,930	-0.03%
2023/02/08	40.4	50.44	64.2	50.22	50.50	-23.8	72,529	-0.03%
2023/02/07	32.1	49.14	35.3	48.96	49.15	-3.2	71,599	0.00%
2023/02/06	15.4	49.41	67.5	49.28	49.05	-52.1	71,350	-0.07%
2023/02/03	4.5	50.16	40	50.05	50.10	-35.6	70,869	-0.05%
2023/02/02	5.6	50.20	111.4	50.17	50.40	-105.8	70,674	-0.15%	大賣/鉅額交易
2023/02/01	40.1	49.39	40.6	49.41	49.25	-0.5	69,674	0.00%
2023/01/31	50	48.66	87.4	48.81	48.80	-37.4	69,277	-0.05%
2023/01/30	75	48.29	262	48.23	48.80	-186.9	68,718	-0.27%	大賣/鉅額交易
2023/01/17	28	45.58	91	45.73	45.95	-63	65,912	-0.10%
2023/01/16	30	44.83	20	45.06	44.90	10	65,567	0.02%
2023/01/13	24	45.32	10	45.53	45.40	14	65,969	0.02%
2023/01/12	5	45.26	30	45.03	45.15	-25	66,748	-0.04%
2023/01/11	44	45.28	98	45.22	45.15	-54	66,958	-0.08%
2023/01/10	58	44.84	79	44.82	45.00	-21	66,886	-0.03%
2023/01/09	41	44.11	102	43.96	44.50	-61	66,611	-0.09%	大賣/
2023/01/06	25	42.10	46	42.18	42.40	-21	66,566	-0.03%
2023/01/05	8	41.28	17.1	41.40	41.25	-9.1	66,827	-0.01%
2023/01/04	16	41.43	3	41.38	41.05	13	67,740	0.02%
2023/01/03	0.1	40.35	9	41.13	41.40	-9	68,970	-0.01%
2022/12/30	22	40.88	9	40.94	40.70	13	69,173	0.02%
2022/12/29	11	40.80	5.3	40.60	40.75	5.7	69,611	0.01%
2022/12/28	31.3	40.96	6	40.89	40.80	25.3	70,633	0.04%
2022/12/27	12	42.09	3	42.15	41.85	9	71,055	0.01%
2022/12/26	5	41.79	15	41.81	41.90	-10	71,628	-0.01%
2022/12/23	11.4	41.92	1	41.85	41.95	10.4	72,605	0.01%
2022/12/22	2	42.65	4	42.83	42.85	-2	72,816	0.00%
2022/12/21	7	41.96	5	42.25	42.00	2	73,160	0.00%
2022/12/20	43.1	42.23	3	42.27	41.85	40.1	72,984	0.05%
2022/12/19	53.3	43.12	41	43.13	42.95	12.2	72,774	0.02%
2022/12/16	12.2	43.24	19	43.35	44.30	-6.8	72,147	-0.01%
2022/12/15	10.1	44.10	14	44.00	44.25	-3.9	71,487	-0.01%
2022/12/14	3	44.07	3	44.43	44.45	0	71,689	0.00%
2022/12/13	19.1	43.97	18	43.97	43.80	1.1	71,500	0.00%
2022/12/12	30	43.29	32	43.35	43.50	-2	71,117	0.00%
2022/12/09	58.8	43.60	57	43.38	43.50	1.8	71,659	0.00%
2022/12/08	81.1	42.62	69	42.62	42.50	12.1	71,457	0.02%
2022/12/07	24.2	43.89	7	44.16	43.65	17.2	71,083	0.02%
2022/12/06	44.1	45.07	54	45.11	44.50	-9.9	70,474	-0.01%
2022/12/05	4	45.45	4	45.70	45.40	0	70,948	0.00%
2022/12/02	9.5	45.11	5	45.34	45.50	4.5	71,065	0.01%
2022/12/01	22.5	46.08	17.1	45.92	45.60	5.4	71,111	0.01%
2022/11/30	17.1	44.49	14	44.84	45.80	3.1	70,516	0.00%
2022/11/29	46	44.32	47	44.46	44.65	-1	70,966	0.00%
2022/11/28	28.3	44.55	9	44.58	44.40	19.3	70,825	0.03%
2022/11/25	2.2	45.90	18	45.86	45.80	-15.8	70,190	-0.02%
2022/11/24	17	45.92	31	45.97	46.20	-14	70,411	-0.02%
2022/11/23	11	46.32	59.1	46.32	46.10	-48.1	70,364	-0.07%
2022/11/22	41	46.01	33	46.02	46.10	8	70,899	0.01%
2022/11/21	3	45.63	10.1	45.62	45.65	-7.1	70,507	-0.01%
2022/11/18	16.1	45.88	74	46.19	45.60	-57.9	70,432	-0.08%
2022/11/17	99.1	44.99	111.1	44.73	45.60	-12	69,792	-0.02%	大賣/
2022/11/16	112	45.72	59	45.55	45.25	53	69,233	0.08%	大買/
2022/11/15	96.9	46.58	155.9	46.34	46.60	-58.9	67,956	-0.09%	大賣/
2022/11/14	17.4	44.63	64.7	44.71	44.90	-47.3	65,288	-0.07%
2022/11/11	40.2	44.35	113	44.28	44.00	-72.8	63,764	-0.11%	大賣/
2022/11/10	5	41.25	59.3	41.14	41.65	-54.3	61,345	-0.09%
2022/11/09	106	41.19	138.1	41.21	41.45	-32.1	61,188	-0.05%	大買/大賣/
2022/11/08	12.1	40.27	80.1	40.29	40.15	-68.1	60,949	-0.11%
2022/11/07	29	40.06	67	40.04	40.05	-38	61,076	-0.06%
2022/11/04	11	38.80	7	38.77	38.90	4	61,185	0.01%
2022/11/03	12	38.96	7	38.96	39.00	5	61,675	0.01%
2022/11/02	6	39.26	9.1	39.36	39.35	-3.1	62,032	0.00%
2022/11/01	11.1	39.05	9	39.06	39.05	2.1	62,539	0.00%
2022/10/31	39	39.17	38.2	39.11	39.10	0.8	64,566	0.00%
2022/10/28	25.6	38.47	56	38.56	38.30	-30.4	64,934	-0.05%
2022/10/27	59	39.05	22	38.64	39.25	37	64,783	0.06%
2022/10/26	47	38.66	33	39.15	38.10	14	64,467	0.02%
2022/10/25	62	39.84	52	39.75	39.45	10	63,463	0.02%
2022/10/24	63	39.80	57	39.97	39.40	6	63,758	0.01%
2022/10/21	54	39.39	75	39.45	39.05	-21	64,517	-0.03%
2022/10/20	82	38.56	74.2	38.90	39.50	7.9	64,802	0.01%
2022/10/19	10	38.37	10.2	38.43	38.20	-0.2	65,570	0.00%
2022/10/18	6	38.28	16	38.31	38.25	-10	66,109	-0.02%
2022/10/17	19.1	37.49	46.1	37.82	37.75	-27	66,884	-0.04%
2022/10/14	59.2	38.53	53.2	38.39	38.70	6	67,924	0.01%
2022/10/13	34.1	36.60	103	36.67	36.40	-69	67,231	-0.10%	大賣/
2022/10/12	125	36.29	46.1	36.01	36.70	78.9	66,889	0.12%	大買/
2022/10/11	90.1	35.86	7	35.81	35.40	83.1	67,061	0.12%
2022/10/07	15.1	38.27	36	38.42	38.05	-20.9	66,992	-0.03%
2022/10/06	34.3	38.78	12	38.60	38.95	22.3	67,981	0.03%
2022/10/05	22	38.71	241	38.71	38.30	-219	68,905	-0.32%	大賣/鉅額交易
2022/10/04	71	37.18	36	37.13	37.70	35	69,360	0.05%
2022/10/03	10.1	35.46	29	35.38	35.35	-18.9	69,391	-0.03%
2022/09/30	35.4	35.52	32	35.56	35.75	3.4	70,286	0.00%
2022/09/29	22	36.70	17.7	36.85	36.55	4.3	71,755	0.01%
2022/09/28	74.3	36.56	77	36.77	36.20	-2.7	72,673	0.00%
2022/09/27	39.4	37.23	15	37.22	37.30	24.4	72,864	0.03%
2022/09/26	25.7	37.20	9.4	37.34	36.85	16.3	73,987	0.02%
2022/09/23	14.4	38.37	16.1	38.43	38.30	-1.7	75,116	0.00%
2022/09/22	21.2	38.78	8	38.97	38.75	13.2	76,345	0.02%
2022/09/21	30.3	39.51	17.1	39.42	39.60	13.2	76,558	0.02%
2022/09/20	5	40.20	1.1	40.25	40.15	3.9	76,660	0.01%
2022/09/19	1.7	39.92	1	40.00	39.95	0.7	77,520	0.00%
2022/09/16	19	40.08	17	40.16	39.95	2	78,625	0.00%
2022/09/15	23	40.47	7	40.57	40.40	16	81,067	0.02%
2022/09/14	14	39.95	11	40.07	40.15	3	83,675	0.00%
2022/09/13	17.1	40.60	8	40.57	40.75	9.1	84,943	0.01%
2022/09/12	10.4	40.39	27.2	40.37	40.15	-16.9	86,336	-0.02%
2022/09/08	11	39.39	1	39.40	39.30	10	87,719	0.01%
2022/09/07	20.7	39.37	2.5	39.51	39.20	18.2	88,067	0.02%
2022/09/06	2.7	39.91	126	39.86	39.95	-123.3	88,113	-0.14%	大賣/鉅額交易
2022/09/05	53	39.64	44.2	39.57	39.80	8.8	88,579	0.01%
2022/09/02	1	40.55	21	40.70	40.50	-20	88,449	-0.02%
2022/09/01	6	40.32	28	40.37	40.45	-22	88,335	-0.02%
2022/08/31	47	41.04	51.5	40.75	41.10	-4.5	88,321	-0.01%
2022/08/30	7	40.01	3	40.40	40.40	4	88,719	0.00%
2022/08/29	31.5	39.73	2	39.95	39.95	29.5	89,126	0.03%
2022/08/26	12	41.98	7	41.77	41.30	5	89,332	0.01%
2022/08/25	21.3	41.54	23	41.45	41.40	-1.7	89,453	0.00%
2022/08/24	7.1	41.19	22	41.06	40.90	-14.9	89,728	-0.02%
2022/08/23	59.2	41.02	5	40.89	40.80	54.2	90,635	0.06%
2022/08/22	9.4	41.98	5	42.01	41.85	4.4	90,560	0.00%
2022/08/19	160	43.10	113	42.90	43.00	47	90,409	0.05%	大買/大賣/
2022/08/18	9	42.24	22	42.12	42.50	-13	90,486	-0.01%
2022/08/17	13.2	42.81	4.6	42.90	42.85	8.6	90,822	0.01%
2022/08/16	12	43.17	16.5	43.15	43.05	-4.5	91,227	0.00%
2022/08/15	134.1	43.37	88.1	43.14	43.50	46.1	91,178	0.05%	大買/
2022/08/12	38	42.42	49.6	42.22	42.35	-11.6	90,654	-0.01%
2022/08/11	4.2	41.59	32.2	41.68	41.70	-28	90,916	-0.03%
2022/08/10	17.1	40.28	17	40.26	40.30	0.1	91,136	0.00%
2022/08/09	20.5	41.13	26	40.89	41.05	-5.5	91,634	-0.01%
2022/08/08	11.2	41.19	90	41.42	41.05	-78.9	92,554	-0.09%
2022/08/05	148.1	41.59	118	41.62	42.15	30.1	92,613	0.03%	大買/大賣/
2022/08/04	14	39.93	69	39.95	40.00	-55	91,184	-0.06%
2022/08/03	19	39.14	3.1	39.02	39.30	15.9	91,270	0.02%
2022/08/02	39.2	39.23	7.1	39.18	39.10	32.2	91,943	0.03%
2022/08/01	13.4	39.91	23.5	40.01	40.30	-10.1	91,812	-0.01%
2022/07/29	43.4	40.05	103	39.96	40.15	-59.6	92,473	-0.06%	大賣/
2022/07/28	152.1	39.90	114.1	38.98	38.80	38	92,385	0.04%	大買/大賣/
2022/07/27	10.3	38.98	17	39.11	39.45	-6.7	90,963	-0.01%
2022/07/26	101.9	39.05	73	38.81	38.60	28.9	90,552	0.03%	大買/
2022/07/25	27.3	40.71	9	40.62	40.50	18.3	90,980	0.02%
2022/07/22	98.1	42.47	76.6	42.47	42.45	21.5	93,192	0.02%
2022/07/21	111.1	42.12	126.4	42.05	42.80	-15.2	93,101	-0.02%	大買/大賣/
2022/07/20	4.2	40.60	25	40.72	40.75	-20.8	91,669	-0.02%
2022/07/19	8.3	39.84	48.1	39.79	39.90	-39.9	92,241	-0.04%
2022/07/18	84.5	39.96	53	39.83	40.00	31.5	92,149	0.03%
2022/07/15	38	39.08	25	39.22	38.95	13	91,532	0.01%
2022/07/14	61.5	38.24	111	38.64	38.80	-49.5	91,037	-0.05%	大賣/
2022/07/13	70.5	38.31	27	38.09	38.05	43.5	90,434	0.05%
2022/07/12	105.6	37.18	40	37.09	36.75	65.6	89,725	0.07%	大買/
2022/07/11	23.1	38.68	24.7	38.92	38.60	-1.6	89,168	0.00%
2022/07/08	41.6	40.14	41	40.28	39.70	0.6	88,916	0.00%
2022/07/07	167.4	38.99	142.3	39.03	39.85	25.1	88,585	0.03%	大買/大賣/
2022/07/06	45.7	37.76	2	37.55	37.15	43.7	88,243	0.05%
2022/07/05	9	38.71	17	38.79	38.90	-8	89,430	-0.01%
2022/07/04	20.1	37.96	29	38.02	38.15	-8.9	89,550	-0.01%
2022/07/01	94.3	38.93	96.3	38.95	38.05	-2	89,547	0.00%
2022/06/30	34.4	39.56	19.1	39.76	39.15	15.2	89,460	0.02%
2022/06/29	14.2	40.99	26	41.26	40.90	-11.8	88,865	-0.01%
2022/06/28	11.2	42.11	30	42.56	41.85	-18.8	88,530	-0.02%
2022/06/27	62.2	42.94	41	42.88	42.90	21.2	88,711	0.02%
2022/06/24	29.3	42.09	49	42.53	41.60	-19.7	87,878	-0.02%
2022/06/23	183.4	42.39	112.1	42.21	42.00	71.3	86,915	0.08%	大買/大賣/
2022/06/22	144.6	45.37	75	44.95	44.10	69.6	84,205	0.08%	大買/
2022/06/21	61.1	48.42	8.1	48.41	49.30	53	81,708	0.06%
2022/06/20	50.2	48.20	41	48.33	48.05	9.2	80,592	0.01%
2022/06/17	43.4	47.60	15	47.69	47.65	28.4	79,352	0.04%
2022/06/16	10.1	49.69	17	50.31	49.10	-6.9	77,670	-0.01%
2022/06/15	13	49.85	2	50.10	49.65	11	77,684	0.01%
2022/06/14	57.2	49.25	16.4	49.30	49.60	40.9	78,463	0.05%
2022/06/13	34.5	50.06	25.6	50.10	50.00	8.9	78,730	0.01%
2022/06/10	11	51.07	1	51.60	51.20	10	79,342	0.01%
2022/06/09	15	52.01	1.1	51.92	51.80	13.9	79,621	0.02%
2022/06/08	27.4	52.38	44	52.26	52.40	-16.6	79,745	-0.02%
2022/06/07	41	51.71	50	51.57	51.70	-9	80,178	-0.01%
2022/06/06	94	51.61	113	51.70	52.00	-19	80,800	-0.02%	大賣/
2022/06/02	7.3	50.72	42	51.00	50.70	-34.8	82,277	-0.04%
2022/06/01	17	51.49	43.6	51.24	51.20	-26.6	83,240	-0.03%
2022/05/31	51	51.26	50.2	51.22	51.40	0.8	83,107	0.00%
2022/05/30	8	50.80	12	50.83	51.00	-4	82,373	0.00%
2022/05/27	8	50.08	19	50.05	50.20	-11	82,395	-0.01%
2022/05/26	3	49.72	4	49.70	49.40	-1	83,611	0.00%
2022/05/25	25	49.14	15	49.18	49.35	10	84,752	0.01%
2022/05/24	82.2	49.48	84.2	49.73	49.00	-2	85,590	0.00%
2022/05/23	76	50.73	93	50.55	50.30	-17	85,351	-0.02%
2022/05/20	42.9	50.83	42.9	50.70	50.70	0	86,363	0.00%
2022/05/19	35.2	50.04	28	50.16	50.80	7.2	86,734	0.01%
2022/05/18	75.9	51.03	130.3	51.02	50.90	-54.4	86,647	-0.06%	大賣/
2022/05/17	111	50.15	138.5	50.17	50.10	-27.4	86,184	-0.03%	大買/大賣/
2022/05/16	97.1	49.67	147.1	49.78	49.45	-49.9	86,198	-0.06%	大賣/
2022/05/13	126	48.66	89	48.83	48.85	37	85,992	0.04%	大買/
2022/05/12	83.1	48.11	112.1	48.02	47.80	-29.1	87,419	-0.03%	大賣/
2022/05/11	64	48.75	96	48.65	48.65	-32	87,657	-0.04%
2022/05/10	139.3	47.79	89.4	48.18	48.90	50	88,248	0.06%	大買/
2022/05/09	82.5	48.47	76.3	48.11	47.90	6.3	88,567	0.01%
2022/05/06	50.1	47.99	48.5	48.32	48.55	1.6	89,932	0.00%
2022/05/05	66.2	49.21	98	49.09	49.10	-31.9	93,602	-0.03%
2022/05/04	8.1	47.63	10.5	47.83	48.30	-2.4	98,533	0.00%
2022/05/03	9.1	47.36	9	47.61	47.25	0.1	99,622	0.00%
2022/04/29	147	49.09	65.7	48.60	47.80	81.2	99,961	0.08%	大買/
2022/04/28	117.2	47.66	151	48.03	48.50	-33.8	98,239	-0.03%	大買/大賣/
2022/04/27	33.5	43.91	58	43.72	44.40	-24.5	95,338	-0.03%
2022/04/26	48.1	45.44	28	45.76	45.75	20.1	94,848	0.02%
2022/04/25	60.3	45.70	25	45.66	45.50	35.3	95,604	0.04%
2022/04/22	26.7	47.46	4	47.46	47.65	22.7	96,363	0.02%
2022/04/21	39.4	47.97	23.4	48.24	48.05	16	97,160	0.02%
2022/04/20	16.1	47.50	7	47.44	47.65	9.1	98,134	0.01%
2022/04/19	10.3	46.83	3	47.02	46.65	7.3	98,307	0.01%
2022/04/18	36.4	46.35	10.5	46.41	46.20	25.9	97,878	0.03%
2022/04/15	62.4	47.12	44.2	47.10	47.05	18.2	98,290	0.02%
2022/04/14	24.6	48.62	20	48.42	48.25	4.6	98,468	0.00%
2022/04/13	28	48.19	27	48.30	48.50	1	98,752	0.00%
2022/04/12	53.6	47.48	18.2	47.45	47.30	35.4	98,609	0.04%
2022/04/11	111	48.71	16.3	48.75	48.20	94.8	98,012	0.10%	大買/
2022/04/08	65.8	50.05	13	50.04	50.00	52.8	97,134	0.05%
2022/04/07	75.6	50.21	13	50.15	50.00	62.6	96,408	0.06%
2022/04/06	95.5	51.09	3.1	51.18	51.10	92.5	95,398	0.10%
2022/04/01	41	52.69	8	52.81	52.90	33	94,556	0.03%
2022/03/31	9.3	53.92	14	54.04	54.00	-4.8	93,922	-0.01%
2022/03/30	19.5	54.29	30.5	54.26	54.50	-11	94,372	-0.01%
2022/03/29	19	53.65	13	53.69	53.70	6	94,424	0.01%
2022/03/28	8	53.31	9	52.97	53.60	-1	95,144	0.00%
2022/03/25	51	53.48	34	53.31	53.30	17	95,747	0.02%
2022/03/24	42.1	53.03	5	53.08	53.20	37.1	96,111	0.04%
2022/03/23	29.5	53.78	35.4	53.83	53.80	-6	96,730	-0.01%
2022/03/22	18.5	53.22	11.3	53.38	53.50	7.2	97,970	0.01%
2022/03/21	5	53.26	19.2	53.50	53.50	-14.2	98,729	-0.01%
2022/03/18	17	52.69	16	52.80	52.80	1	99,612	0.00%
2022/03/17	8	52.58	103.3	52.38	52.60	-95.3	100,265	-0.10%	大賣/
2022/03/16	119.3	50.59	112	50.23	50.80	7.3	100,993	0.01%	大買/大賣/
2022/03/15	140.7	50.98	21	50.55	50.40	119.7	104,354	0.11%	大買/鉅額交易
2022/03/14	18.1	52.43	8	52.58	52.50	10.1	104,810	0.01%
2022/03/11	6.1	52.50	6	52.57	52.50	0.1	106,404	0.00%
2022/03/10	60.4	53.25	31.2	53.01	52.80	29.2	107,873	0.03%
2022/03/09	31.3	51.46	44	51.46	51.80	-12.8	109,326	-0.01%
2022/03/08	101.1	50.10	56	50.08	49.70	45.1	112,854	0.04%	大買/
2022/03/07	62.4	51.68	13.6	51.95	51.60	48.8	114,389	0.04%
2022/03/04	19.9	53.44	1.3	53.59	53.40	18.7	117,232	0.02%
2022/03/03	19	54.13	9.9	54.20	54.20	9.2	118,331	0.01%
2022/03/02	10.6	53.44	8	53.59	53.60	2.6	120,587	0.00%
2022/03/01	20.7	53.59	35.9	54.07	54.10	-15.2	120,752	-0.01%
2022/02/25	38.2	52.49	17.1	52.74	52.10	21	120,352	0.02%
2022/02/24	59.4	52.23	18.2	52.12	51.80	41.2	120,837	0.03%
2022/02/23	28.2	53.10	9	53.32	53.60	19.2	121,597	0.02%
2022/02/22	44.3	52.90	6	52.75	52.80	38.3	126,806	0.03%
2022/02/21	37.7	53.97	32	53.74	53.80	5.7	126,322	0.00%
2022/02/18	39.6	53.71	9	53.72	53.70	30.5	126,895	0.02%
2022/02/17	53.4	54.57	22	54.63	54.40	31.4	126,777	0.02%
2022/02/16	19	54.44	32	54.57	54.10	-13	126,890	-0.01%
2022/02/15	72.1	53.78	44	53.63	53.50	28.1	127,190	0.02%
2022/02/14	189.7	53.27	156.1	53.22	53.00	33.6	127,322	0.03%	大買/大賣/
2022/02/11	16	55.49	39.5	55.60	55.40	-23.5	126,776	-0.02%
2022/02/10	82.2	55.73	27.5	56.19	55.80	54.7	129,190	0.04%
2022/02/09	31.7	56.00	70	56.25	56.00	-38.3	130,748	-0.03%
2022/02/08	104.6	55.24	49	55.10	55.40	55.6	132,126	0.04%	大買/
2022/02/07	390.2	55.09	103.6	54.91	54.50	286.6	130,968	0.22%	大買/大賣/鉅額交易
2022/01/26	302.2	57.61	230.5	57.72	57.30	71.6	127,475	0.06%	大買/大賣/
2022/01/25	66.7	61.82	31.1	61.75	61.50	35.7	124,078	0.03%
2022/01/24	35.2	61.97	32	61.96	62.60	3.2	124,167	0.00%
2022/01/21	38.7	62.85	41.4	62.99	62.80	-2.7	126,229	0.00%
2022/01/20	56.1	63.40	20.2	63.33	63.50	35.9	129,388	0.03%
2022/01/19	49.6	63.14	27.5	62.94	62.80	22.1	131,783	0.02%
2022/01/18	87.3	64.39	139	64.45	63.80	-51.7	133,513	-0.04%	大賣/
2022/01/17	236.1	63.85	157	63.87	64.30	79.1	133,934	0.06%	大買/大賣/
2022/01/14	92.5	63.24	89.2	62.99	62.70	3.3	133,076	0.00%
2022/01/13	85.1	63.07	18.3	63.03	63.30	66.8	133,727	0.05%
2022/01/12	162.8	62.03	6	61.90	61.90	156.8	134,300	0.12%	大買/鉅額交易
2022/01/11	30.1	62.11	5	62.18	62.10	25.2	134,797	0.02%
2022/01/10	53.5	62.07	43	62.29	62.10	10.5	136,056	0.01%
2022/01/07	42	62.87	14.9	62.95	62.60	27.1	138,016	0.02%
2022/01/06	50.8	62.62	37	62.58	62.70	13.8	138,342	0.01%
2022/01/05	45.4	63.68	16.7	63.39	63.10	28.8	140,803	0.02%
2022/01/04	55	63.19	44.1	63.06	63.00	10.9	142,125	0.01%
2022/01/03	25.4	63.66	48.1	63.74	63.40	-22.7	142,150	-0.02%
2021/12/30	12.3	65.03	20.1	64.97	65.00	-7.8	142,670	-0.01%
2021/12/29	7.1	65.07	21	65.01	65.00	-14	144,067	-0.01%
2021/12/28	24	64.94	25.3	64.97	64.70	-1.3	146,351	0.00%
2021/12/27	2.1	64.40	28.1	64.42	64.30	-26	147,205	-0.02%
2021/12/24	36.3	64.44	57.2	64.45	64.30	-20.8	148,817	-0.01%
2021/12/23	17	64.33	28	64.04	63.90	-11	149,574	-0.01%
2021/12/22	26.8	63.66	97	63.54	63.70	-70.2	152,017	-0.05%
2021/12/21	95.3	63.06	42	63.04	62.90	53.3	151,982	0.04%
2021/12/20	67.4	62.19	35	62.01	62.20	32.4	152,255	0.02%
2021/12/17	31.2	62.34	59.1	62.39	62.30	-27.9	153,319	-0.02%
2021/12/16	50.1	63.21	5	63.86	63.00	45.1	153,838	0.03%
2021/12/15	42.1	62.78	18	63.03	62.70	24.1	154,296	0.02%
2021/12/14	35.8	62.09	26.1	62.11	62.40	9.7	155,547	0.01%
2021/12/13	64.1	63.18	51.1	63.32	62.80	13	156,171	0.01%
2021/12/10	73.2	63.26	35.1	63.53	63.50	38.1	156,163	0.02%
2021/12/09	212.3	64.68	90	64.49	64.00	122.3	156,279	0.08%	大買/鉅額交易
2021/12/08	26	67.06	21.4	67.47	66.50	4.6	154,290	0.00%
2021/12/07	144.3	66.67	60.3	66.65	66.50	84.1	155,413	0.05%	大買/
2021/12/06	81.6	67.17	73	67.39	67.30	8.6	157,496	0.01%
2021/12/03	119.9	67.99	250.7	67.87	68.30	-130.8	161,427	-0.08%	大買/大賣/鉅額交易
2021/12/02	158	67.63	296.6	67.63	66.70	-138.6	163,851	-0.08%	大買/大賣/鉅額交易
2021/12/01	314.6	65.72	151	65.90	67.00	163.6	168,400	0.10%	大買/大賣/鉅額交易
2021/11/30	45.7	64.62	130.5	64.78	63.70	-84.9	174,492	-0.05%	大賣/
2021/11/29	55.4	61.96	40	62.17	62.40	15.4	176,863	0.01%
2021/11/26	114	63.16	122.5	63.15	62.50	-8.5	179,329	0.00%	大買/大賣/
2021/11/25	70.1	62.87	74.1	63.03	63.00	-4	179,305	0.00%
2021/11/24	94.4	62.85	25	62.93	63.10	69.4	181,593	0.04%
2021/11/23	31.4	63.52	61.4	63.51	63.20	-30	182,867	-0.02%
2021/11/22	123.1	65.24	142.5	65.31	64.70	-19.4	184,922	-0.01%	大買/大賣/
2021/11/19	384.6	65.11	420.4	65.17	65.10	-35.9	186,137	-0.02%	大買/大賣/
2021/11/18	101	63.50	80.1	63.24	63.10	20.9	182,947	0.01%	大買/
2021/11/17	109.1	63.47	80	63.59	63.60	29.1	184,279	0.02%	大買/
2021/11/16	27	63.47	46.5	63.35	63.00	-19.5	184,786	-0.01%
2021/11/15	23.4	63.36	87	63.26	63.40	-63.7	186,481	-0.03%
2021/11/12	93	63.43	191.2	63.31	62.60	-98.2	188,427	-0.05%	大賣/
2021/11/11	102.3	62.45	12.5	62.48	62.20	89.8	189,154	0.05%	大買/
2021/11/10	49.7	63.26	142.1	63.07	63.10	-92.4	189,715	-0.05%	大賣/
2021/11/09	77.7	64.00	93.1	63.93	63.10	-15.4	191,332	-0.01%
2021/11/08	69.2	61.96	149.1	61.61	62.50	-80	190,271	-0.04%	大賣/
2021/11/05	186.3	60.18	118	60.04	60.40	68.3	190,764	0.04%	大買/大賣/
2021/11/04	20	58.76	20	58.83	58.60	0	192,895	0.00%
2021/11/03	27.5	59.31	21	59.34	59.20	6.5	195,092	0.00%
2021/11/02	105.7	59.42	144	59.31	59.00	-38.3	199,333	-0.02%	大買/大賣/
2021/11/01	44.8	58.03	36	57.76	57.60	8.8	204,102	0.00%
2021/10/29	134.5	58.45	56.1	58.21	58.00	78.4	207,060	0.04%	大買/
2021/10/28	127.8	60.52	95	60.54	59.80	32.8	207,601	0.02%	大買/
2021/10/27	130.1	61.07	77.3	60.91	61.90	52.8	208,713	0.03%	大買/
2021/10/26	92.2	60.22	60	60.21	59.80	32.2	216,764	0.01%
2021/10/25	27	58.41	45.1	58.46	59.40	-18.1	221,055	-0.01%
2021/10/22	28.4	57.75	32	57.93	58.30	-3.7	222,346	0.00%
2021/10/21	74.4	58.05	58	58.40	58.00	16.4	222,596	0.01%
2021/10/20	59.8	59.20	92	59.53	58.70	-32.2	222,697	-0.01%
2021/10/19	72	59.59	47	59.41	59.60	25	223,659	0.01%
2021/10/18	38.3	58.98	96.1	59.19	58.40	-57.8	225,815	-0.03%
2021/10/15	214.1	59.61	169.3	59.42	59.10	44.7	227,165	0.02%	大買/大賣/
2021/10/14	32.2	57.12	56.4	56.81	56.70	-24.2	225,464	-0.01%
2021/10/13	125	57.11	60	57.07	56.40	65	225,859	0.03%	大買/
2021/10/12	80.7	59.02	62	58.71	58.50	18.7	226,298	0.01%
2021/10/08	88.3	62.09	99	61.56	61.10	-10.8	226,624	0.00%
2021/10/07	91	61.75	50	62.17	62.50	41	226,702	0.02%
2021/10/06	75.3	60.25	88	60.18	59.90	-12.7	228,538	-0.01%
2021/10/05	85.2	59.67	45	59.74	61.10	40.2	228,826	0.02%
2021/10/04	76.5	61.32	25	61.50	60.80	51.5	227,513	0.02%
2021/10/01	92.4	62.95	72	62.86	62.60	20.4	226,925	0.01%
2021/09/30	76.9	63.61	61.2	63.88	64.00	15.7	226,314	0.01%
2021/09/29	148.6	63.46	71.2	63.21	63.00	77.5	226,711	0.03%	大買/
2021/09/28	52	65.58	43	65.61	65.30	9	227,442	0.00%
2021/09/27	73.2	66.46	76.5	66.87	66.30	-3.3	227,193	0.00%
2021/09/24	82.1	66.74	46.1	66.61	67.00	36	227,197	0.02%
2021/09/23	71.1	65.62	21	65.34	65.20	50.1	226,613	0.02%
2021/09/22	85.6	64.25	164.3	64.26	64.60	-78.7	226,395	-0.03%	大賣/
2021/09/17	91.2	66.49	61.2	66.27	65.60	30	224,836	0.01%
2021/09/16	42.1	66.57	35	66.64	66.20	7.1	224,081	0.00%
2021/09/15	43.5	65.91	51.1	65.86	65.60	-7.6	224,225	0.00%
2021/09/14	126.5	66.24	114.8	66.10	66.00	11.7	225,039	0.01%	大買/大賣/
2021/09/13	179	67.39	190	67.65	66.80	-11.1	223,865	0.00%	大買/大賣/
2021/09/10	172.7	68.36	221.4	68.10	68.20	-48.8	223,169	-0.02%	大買/大賣/
2021/09/09	278.8	67.30	130.5	67.15	67.50	148.3	221,764	0.07%	大買/大賣/鉅額交易
2021/09/08	200.6	66.32	203.6	66.44	65.80	-3	218,820	0.00%	大買/大賣/
2021/09/07	174.1	68.76	162.2	68.80	68.20	12	215,053	0.01%	大買/大賣/
2021/09/06	476.4	70.34	487.1	70.15	69.90	-10.6	212,662	0.00%	大買/大賣/
2021/09/03	585.6	68.03	563	68.36	70.00	22.6	204,593	0.01%	大買/大賣/
2021/09/02	379.1	65.62	426.5	65.37	64.00	-47.4	195,999	-0.02%	大買/大賣/
2021/09/01	284.1	64.04	395.2	63.89	64.10	-111.1	192,509	-0.06%	大買/大賣/鉅額交易
2021/08/31	145	62.24	226.4	62.19	63.10	-81.4	189,981	-0.04%	大買/大賣/
2021/08/30	251	62.57	210.7	62.49	62.80	40.3	190,031	0.02%	大買/大賣/
2021/08/27	148.4	61.36	130.3	61.11	61.70	18.1	190,944	0.01%	大買/大賣/
2021/08/26	77.8	61.18	160.2	61.63	61.20	-82.4	194,441	-0.04%	大賣/
2021/08/25	203	60.04	249.1	60.06	60.00	-46.1	192,041	-0.02%	大買/大賣/
2021/08/24	231.2	59.04	267	59.24	58.40	-35.8	190,862	-0.02%	大買/大賣/
2021/08/23	150.5	58.29	111.1	58.29	58.60	39.4	191,231	0.02%	大買/大賣/
2021/08/20	41.5	55.25	70	55.25	55.70	-28.5	192,128	-0.01%
2021/08/19	140.3	56.39	108	56.38	55.50	32.3	192,546	0.02%	大買/大賣/
2021/08/18	129	56.96	106.3	56.19	58.10	22.7	193,631	0.01%	大買/大賣/
2021/08/17	234.6	57.51	156.1	57.57	56.10	78.4	196,851	0.04%	大買/大賣/
2021/08/16	100.5	57.03	102.1	57.07	57.10	-1.6	196,980	0.00%	大賣/
2021/08/13	431.5	58.30	448	58.15	57.60	-16.5	197,048	-0.01%	大買/大賣/
2021/08/12	419.3	60.67	403.1	60.64	60.10	16.2	196,154	0.01%	大買/大賣/
2021/08/11	429.3	60.27	356.1	60.15	59.90	73.2	196,919	0.04%	大買/大賣/
2021/08/10	158.3	60.25	160.5	60.51	59.80	-2.2	197,634	0.00%	大買/大賣/
2021/08/09	97.6	61.80	208.9	61.60	61.90	-111.2	196,248	-0.06%	大賣/鉅額交易
2021/08/06	122.7	62.78	295.2	62.92	62.10	-172.4	196,697	-0.09%	大買/大賣/鉅額交易
2021/08/05	430.8	62.94	247.8	62.37	63.40	183	196,315	0.09%	大買/大賣/鉅額交易
2021/08/04	147.5	60.12	405	60.08	60.50	-257.5	194,189	-0.13%	大買/大賣/鉅額交易
2021/08/03	350.1	58.76	286.3	58.74	59.40	63.8	193,725	0.03%	大買/大賣/
2021/08/02	247.9	58.64	203	57.62	57.50	44.9	191,338	0.02%	大買/大賣/
2021/07/30	467.4	57.45	498.6	57.50	57.80	-31.2	188,495	-0.02%	大買/大賣/
2021/07/29	166.5	54.60	303.5	54.41	54.60	-137	179,878	-0.08%	大買/大賣/鉅額交易
2021/07/28	129	51.29	33.3	51.70	51.80	95.7	176,069	0.05%	大買/
2021/07/27	24.5	53.69	20.5	53.43	53.10	4	178,514	0.00%
2021/07/26	33.3	53.90	81.2	53.95	53.70	-47.9	181,917	-0.03%
2021/07/23	35	53.44	61	53.22	52.70	-26	187,218	-0.01%
2021/07/22	27	52.03	631	52.18	52.00	-604	188,632	-0.32%	大賣/鉅額交易
2021/07/21	82.4	51.25	60	51.02	50.80	22.4	190,095	0.01%
2021/07/20	72.4	52.63	46	52.51	52.40	26.4	195,256	0.01%
2021/07/19	111	52.80	62.3	52.85	52.60	48.8	200,696	0.02%	大買/
2021/07/16	115.3	53.56	123	53.55	53.70	-7.7	203,949	0.00%	大買/大賣/
2021/07/15	191	55.02	175.2	54.98	55.10	15.8	201,826	0.01%	大買/大賣/
2021/07/14	46.1	54.44	106.3	54.60	54.00	-60.3	200,744	-0.03%	大賣/
2021/07/13	306.5	54.66	434.6	54.80	53.90	-128.1	201,185	-0.06%	大買/大賣/鉅額交易
2021/07/12	41.3	53.59	66	53.58	53.20	-24.7	201,242	-0.01%
2021/07/09	74.2	52.25	27	52.29	52.20	47.2	201,357	0.02%
2021/07/08	58	53.61	7	53.69	53.10	51	205,296	0.02%
2021/07/07	55.2	53.79	69.4	53.77	53.60	-14.2	210,791	-0.01%
2021/07/06	82	54.00	204.2	54.26	53.40	-122.2	211,289	-0.06%	大賣/鉅額交易
2021/07/05	245.1	54.54	174.1	54.52	54.40	71	212,427	0.03%	大買/大賣/
2021/07/02	31.2	52.59	22.5	52.46	52.60	8.7	213,850	0.00%
2021/07/01	28	52.58	26	52.49	52.10	2	214,474	0.00%
2021/06/30	33.1	53.42	26.2	53.46	53.10	6.9	214,764	0.00%
2021/06/29	16	53.31	52.3	53.28	53.00	-36.3	214,644	-0.02%
2021/06/28	48	52.82	15	52.61	52.60	33	215,960	0.02%
2021/06/25	64.1	53.72	91	53.31	52.90	-26.9	217,559	-0.01%
2021/06/24	29.8	53.11	131.1	53.00	53.00	-101.2	218,122	-0.05%	大賣/鉅額交易
2021/06/23	138.3	52.54	105.5	52.54	53.00	32.7	219,329	0.01%	大買/大賣/
2021/06/22	42	51.25	16.3	51.72	51.00	25.7	219,453	0.01%
2021/06/21	39.2	51.20	44.8	51.40	51.20	-5.7	219,966	0.00%
2021/06/18	23	53.06	29	53.07	52.20	-6	220,846	0.00%
2021/06/17	72.1	52.35	359	51.67	53.30	-286.9	221,630	-0.13%	大賣/鉅額交易
2021/06/16	228	53.22	97.1	53.06	52.40	130.8	222,989	0.06%	大買/鉅額交易
2021/06/15	363.2	53.35	156	53.44	53.70	207.2	223,236	0.09%	大買/大賣/鉅額交易
2021/06/11	26.1	52.06	79.5	52.22	51.80	-53.4	222,026	-0.02%
2021/06/10	57.1	51.15	58	51.30	51.50	-0.9	222,244	0.00%
2021/06/09	134.5	51.03	89.1	51.09	50.70	45.4	221,925	0.02%	大買/
2021/06/08	53.2	52.68	36	52.42	52.20	17.2	221,461	0.01%
2021/06/07	63.1	52.62	44	52.45	52.30	19.1	223,670	0.01%
2021/06/04	87.8	53.40	96	53.63	53.00	-8.2	223,801	0.00%
2021/06/03	266.2	53.58	280.4	53.67	55.00	-14.2	223,877	-0.01%	大買/大賣/
2021/06/02	48.5	52.05	59	52.04	52.00	-10.5	221,041	0.00%
2021/06/01	47.6	52.79	39.1	52.78	52.20	8.5	224,901	0.00%
2021/05/31	115.5	52.68	129.5	53.02	53.00	-14.1	228,735	-0.01%	大買/大賣/
2021/05/28	95.3	52.41	86.7	52.46	52.40	8.6	230,090	0.00%
2021/05/27	49	50.66	57	50.83	50.60	-8	229,204	0.00%
2021/05/26	123.3	52.06	132.3	52.26	51.30	-9	229,354	0.00%	大買/大賣/
2021/05/25	233	51.47	302.3	51.08	51.90	-69.3	227,199	-0.03%	大買/大賣/
2021/05/24	198	48.33	122	48.19	48.70	76	223,725	0.03%	大買/大賣/
2021/05/21	81	47.55	70	47.42	46.95	11	224,496	0.00%
2021/05/20	65.5	47.17	29.6	47.42	46.50	35.9	225,101	0.02%
2021/05/19	88.7	48.38	64	48.44	48.30	24.7	225,450	0.01%
2021/05/18	127.8	47.77	182.7	47.72	48.30	-54.9	226,715	-0.02%	大買/大賣/
2021/05/17	103.5	44.75	124.5	44.23	43.95	-21.1	227,959	-0.01%	大買/大賣/
2021/05/14	92.7	48.14	49.3	48.32	46.80	43.3	226,508	0.02%
2021/05/13	236	46.84	245.1	47.06	47.55	-9.1	224,177	0.00%	大買/大賣/
2021/05/12	129.1	47.35	132.6	46.55	46.35	-3.5	221,624	0.00%	大買/大賣/
2021/05/11	265.8	49.82	104.1	49.35	49.00	161.7	219,733	0.07%	大買/大賣/鉅額交易
2021/05/10	33.5	53.12	194.4	53.28	52.50	-160.9	219,044	-0.07%	大賣/鉅額交易
2021/05/07	148.4	53.49	107	53.65	54.00	41.4	221,613	0.02%	大買/大賣/
2021/05/06	59	51.79	47	51.33	51.30	12	226,306	0.01%
2021/05/05	152.6	52.94	111	53.65	51.80	41.6	227,233	0.02%	大買/大賣/
2021/05/04	215.2	53.54	216.5	53.43	54.60	-1.3	229,142	0.00%	大買/大賣/
2021/05/03	191.8	53.93	76.2	54.16	53.00	115.6	228,674	0.05%	大買/鉅額交易
2021/04/29	210.4	57.37	151.1	57.29	56.70	59.4	230,317	0.03%	大買/大賣/
2021/04/28	179.5	59.99	127.2	59.72	60.00	52.2	228,526	0.02%	大買/大賣/
2021/04/27	207.4	61.11	248.1	61.12	60.50	-40.6	232,303	-0.02%	大買/大賣/
2021/04/26	819.5	60.92	542.3	61.26	61.80	277.2	236,109	0.12%	大買/大賣/鉅額交易
2021/04/23	206.4	56.64	312.3	56.61	57.00	-105.9	230,773	-0.05%	大買/大賣/鉅額交易
2021/04/22	129.8	55.07	169.6	55.27	54.80	-39.8	228,997	-0.02%	大買/大賣/
2021/04/21	68	53.82	51.2	53.73	53.40	16.8	226,692	0.01%
2021/04/20	58.4	54.13	83.1	53.99	54.10	-24.7	228,949	-0.01%
2021/04/19	86	54.73	83.3	54.59	54.60	2.8	235,189	0.00%
2021/04/16	252	54.21	281.2	54.26	54.00	-29.2	240,137	-0.01%	大買/大賣/
2021/04/15	47	52.59	30	52.83	53.10	17	241,357	0.01%
2021/04/14	204.3	53.05	88.2	53.24	52.70	116.1	241,522	0.05%	大買/鉅額交易
2021/04/13	327.1	56.01	436.8	56.04	54.40	-109.8	240,762	-0.05%	大買/大賣/鉅額交易
2021/04/12	47	53.94	44.2	53.80	53.60	2.8	237,050	0.00%
2021/04/09	132	54.30	114.2	54.07	53.00	17.8	241,518	0.01%	大買/大賣/
2021/04/08	682.2	54.12	736.9	54.07	54.00	-54.8	243,006	-0.02%	大買/大賣/
2021/04/07	38.6	51.12	94.7	51.25	51.50	-56.2	239,782	-0.02%
2021/04/06	256.1	51.37	271.3	50.94	50.70	-15.2	242,246	-0.01%	大買/大賣/
2021/04/01	11.6	50.82	27	50.76	50.50	-15.4	244,090	-0.01%
2021/03/31	83.3	50.58	116	50.77	50.20	-32.7	244,287	-0.01%	大賣/
2021/03/30	59.7	50.02	83.2	49.72	50.60	-23.5	242,849	-0.01%
2021/03/29	47.1	50.26	108	50.19	49.35	-61	242,308	-0.03%	大賣/
2021/03/26	165	49.79	126	49.82	49.75	39	243,398	0.02%	大買/大賣/
2021/03/25	86.7	48.28	70.4	47.93	48.65	16.3	243,884	0.01%
2021/03/24	40.1	47.41	51	47.30	47.15	-11	245,038	0.00%
2021/03/23	63	49.09	76	48.88	48.50	-13	246,230	-0.01%
2021/03/22	96	47.38	120	47.64	48.20	-24	247,475	-0.01%	大賣/
2021/03/19	52	46.15	25	46.14	46.05	27	249,146	0.01%
2021/03/18	82.1	47.78	56.4	47.70	47.05	25.7	249,945	0.01%
2021/03/17	18	48.09	66.6	48.06	48.00	-48.6	253,779	-0.02%
2021/03/16	25.6	48.58	43.2	48.49	48.30	-17.6	259,559	-0.01%
2021/03/15	28.2	48.32	33	48.26	48.15	-4.9	263,046	0.00%
2021/03/12	124.7	49.46	107	49.47	49.10	17.7	267,717	0.01%	大買/大賣/
2021/03/11	133.1	48.49	102	48.37	48.65	31.1	273,563	0.01%	大買/大賣/
2021/03/10	71.1	46.92	41	46.97	46.55	30.1	277,768	0.01%
2021/03/09	96.1	45.79	68.3	45.74	46.35	27.8	281,584	0.01%
2021/03/08	101.8	47.30	70	47.40	46.10	31.8	279,964	0.01%	大買/
2021/03/05	188.2	47.27	107.2	47.30	47.05	81	279,670	0.03%	大買/大賣/
2021/03/04	273.9	49.84	171.7	49.82	49.05	102.2	280,814	0.04%	大買/大賣/鉅額交易
2021/03/03	194.7	51.72	85	51.87	51.90	109.7	277,600	0.04%	大買/鉅額交易
2021/03/02	109.3	53.85	51	54.86	52.70	58.3	277,265	0.02%	大買/
2021/02/26	117.3	54.55	29	54.44	54.20	88.2	278,990	0.03%	大買/
2021/02/25	49.2	55.88	69	56.10	55.70	-19.8	285,862	-0.01%
2021/02/24	94	55.41	114	55.30	54.70	-20	287,486	-0.01%	大賣/
2021/02/23	161.1	55.39	77.4	55.54	55.80	83.7	288,251	0.03%	大買/
2021/02/22	140.1	57.31	50	57.38	56.80	90.1	286,113	0.03%	大買/
2021/02/19	103	57.76	143	57.55	57.20	-40	284,431	-0.01%	大買/大賣/
2021/02/18	263.3	58.09	203.5	58.19	58.20	59.8	283,948	0.02%	大買/大賣/
2021/02/17	155.7	56.99	192.1	57.16	57.60	-36.4	282,216	-0.01%	大買/大賣/
2021/02/05	51.7	52.52	76	52.63	52.90	-24.4	277,808	-0.01%
2021/02/04	51	51.89	67	51.87	51.90	-16	277,255	-0.01%
2021/02/03	59.8	52.37	84	52.35	52.00	-24.2	277,173	-0.01%
2021/02/02	158.2	52.45	189.2	52.58	52.60	-31	277,054	-0.01%	大買/大賣/
2021/02/01	60.1	50.41	122.2	49.54	50.80	-62.1	276,313	-0.02%	大賣/
2021/01/29	90.8	51.72	81	51.44	50.00	9.8	274,763	0.00%
2021/01/28	266	51.73	155	51.72	51.20	111	273,768	0.04%	大買/大賣/鉅額交易
2021/01/27	607.8	55.00	106.3	54.93	54.80	501.6	271,490	0.18%	大買/大賣/鉅額交易
2021/01/26	297.2	56.05	267.3	55.37	54.80	29.9	270,399	0.01%	大買/大賣/
2021/01/25	232	57.34	230.5	57.32	57.20	1.5	269,975	0.00%	大買/大賣/
2021/01/22	269.6	56.08	424.6	55.46	56.50	-155	272,749	-0.06%	大買/大賣/鉅額交易
2021/01/21	250.5	53.92	203.8	53.53	54.00	46.7	270,443	0.02%	大買/大賣/
2021/01/20	365.3	53.76	324.2	53.43	52.10	41.1	267,640	0.02%	大買/大賣/
2021/01/19	377.1	51.78	388	51.58	53.00	-10.9	262,034	0.00%	大買/大賣/
2021/01/18	112	49.01	77	48.66	49.65	35	255,978	0.01%	大買/
2021/01/15	150.2	50.03	180.3	49.77	48.75	-30.1	259,578	-0.01%	大買/大賣/
2021/01/14	132.6	50.12	138.8	50.12	49.90	-6.2	261,157	0.00%	大買/大賣/
2021/01/13	199	49.89	274.2	49.86	50.00	-75.1	263,699	-0.03%	大買/大賣/
2021/01/12	349.1	50.07	277.6	49.33	48.45	71.6	261,069	0.03%	大買/大賣/
2021/01/11	348.2	48.88	749.1	49.35	50.00	-400.9	255,158	-0.16%	大買/大賣/鉅額交易
2021/01/08	60.1	47.56	83.1	47.64	47.85	-23	251,534	-0.01%
2021/01/07	50.4	47.02	79	46.74	46.20	-28.6	249,709	-0.01%
2021/01/06	455.1	47.07	451	47.20	46.95	4.1	251,363	0.00%	大買/大賣/
2021/01/05	111	45.08	102.5	45.42	46.35	8.5	249,911	0.00%	大買/大賣/
2021/01/04	329.3	45.27	171.5	45.36	45.55	157.8	252,392	0.06%	大買/大賣/鉅額交易
2020/12/31	211.3	47.48	194.3	47.22	47.15	17	256,407	0.01%	大買/大賣/
2020/12/30	79	47.71	66.4	47.79	48.30	12.6	256,667	0.00%
2020/12/29	339	47.97	330.7	47.73	47.40	8.3	257,885	0.00%	大買/大賣/
2020/12/28	93.5	48.10	71	48.05	48.60	22.5	258,927	0.01%
2020/12/25	49.8	46.98	95.2	47.12	46.75	-45.4	262,346	-0.02%
2020/12/24	109	46.75	53	46.62	46.55	56	269,780	0.02%	大買/
2020/12/23	130	46.24	140	46.26	46.10	-10	274,926	0.00%	大買/大賣/
2020/12/22	93	47.29	197	46.98	45.70	-104	276,172	-0.04%	大賣/鉅額交易
2020/12/21	215	47.31	280	46.42	47.45	-65	277,199	-0.02%	大買/大賣/
2020/12/18	391	46.98	370	46.48	45.85	21	276,257	0.01%	大買/大賣/
2020/12/17	220	45.42	324	45.41	46.05	-104	274,462	-0.04%	大買/大賣/鉅額交易
2020/12/16	237	45.27	166	45.58	44.90	71	273,317	0.03%	大買/大賣/
2020/12/15	234	45.04	251.6	44.46	44.00	-17.6	271,430	-0.01%	大買/大賣/
2020/12/14	112	45.73	105.5	45.82	46.15	6.5	269,128	0.00%	大買/大賣/
2020/12/11	187.8	46.84	186.1	46.59	46.10	1.7	270,358	0.00%	大買/大賣/
2020/12/10	248	47.99	225.5	47.47	47.30	22.5	270,192	0.01%	大買/大賣/
2020/12/09	155	49.67	122	49.76	49.90	33	264,897	0.01%	大買/大賣/
2020/12/08	404.4	49.91	423.2	50.31	50.90	-18.8	260,861	-0.01%	大買/大賣/
2020/12/07	542.5	49.73	407.1	49.77	50.00	135.4	256,889	0.05%	大買/大賣/鉅額交易
2020/12/04	460.1	46.09	392.2	46.34	47.60	67.9	251,449	0.03%	大買/大賣/
2020/12/03	247.6	43.49	290	43.37	43.30	-42.4	248,519	-0.02%	大買/大賣/
2020/12/02	312	41.59	95.1	41.57	41.45	216.9	243,137	0.09%	大買/鉅額交易
2020/12/01	133	41.34	169	41.36	41.55	-36	241,576	-0.01%	大買/大賣/
2020/11/30	297	41.25	211	41.14	40.50	86	239,844	0.04%	大買/大賣/
2020/11/27	133	39.39	314	39.46	39.15	-181	233,880	-0.08%	大買/大賣/鉅額交易
2020/11/26	221	38.36	195	38.74	39.50	26	231,988	0.01%	大買/大賣/
2020/11/25	281	38.67	217	38.53	38.45	64	229,735	0.03%	大買/大賣/
2020/11/24	734.2	38.67	634.3	38.54	38.15	100	226,439	0.04%	大買/大賣/
2020/11/23	60	35.94	85.1	35.41	36.35	-25	218,043	-0.01%
2020/11/20	116.3	32.88	151	32.66	33.05	-34.7	215,778	-0.02%	大買/大賣/
2020/11/19	73	32.26	139	32.09	32.10	-66	213,792	-0.03%	大賣/
2020/11/18	138	32.36	44	32.24	32.35	94	214,498	0.04%	大買/
2020/11/17	242	32.52	189	32.39	32.15	53	215,791	0.02%	大買/大賣/
2020/11/16	41	32.03	139	31.98	32.20	-98	216,462	-0.05%	大賣/
2020/11/13	75	31.12	27	31.16	31.30	48	215,302	0.02%
2020/11/12	32	31.32	111	31.49	31.10	-79	216,126	-0.04%	大賣/
2020/11/11	95	31.29	8	31.16	31.00	87	216,593	0.04%
2020/11/10	21	31.63	102	31.79	31.00	-81	217,094	-0.04%	大賣/
2020/11/09	203	31.52	161.1	31.58	31.80	42	216,899	0.02%	大買/大賣/
2020/11/06	36	30.59	44	30.66	30.50	-8	217,077	0.00%
2020/11/05	71	30.60	58	30.53	30.55	13	217,005	0.01%
2020/11/04	260	30.89	227.3	31.23	31.65	32.7	216,595	0.02%	大買/大賣/
2020/11/03	64.1	30.16	28	30.05	29.80	36.1	216,920	0.02%
2020/11/02	86	30.16	186	30.06	29.65	-100	220,328	-0.05%	大賣/
2020/10/30	232	31.73	168	31.22	30.70	64	219,943	0.03%	大買/大賣/
2020/10/29	206	32.38	204	32.55	32.95	2	217,143	0.00%	大買/大賣/
2020/10/28	268	32.91	170	33.25	32.65	98	218,541	0.04%	大買/大賣/
2020/10/27	210.5	33.09	113	33.01	33.50	97.5	217,825	0.04%	大買/大賣/
2020/10/26	66	33.09	139	33.07	33.00	-73	218,924	-0.03%	大賣/
2020/10/23	214.3	33.00	187	32.85	32.75	27.3	220,941	0.01%	大買/大賣/
2020/10/22	118	32.00	164.3	32.14	33.00	-46.3	224,162	-0.02%	大買/大賣/
2020/10/21	252	31.77	191	32.05	31.35	61	225,211	0.03%	大買/大賣/
2020/10/20	155	31.05	165	31.08	31.20	-10	228,458	0.00%	大買/大賣/
2020/10/19	156	31.24	118	31.16	31.00	38	233,401	0.02%	大買/大賣/
2020/10/16	258	31.21	244	30.85	30.65	14	233,062	0.01%	大買/大賣/
2020/10/15	158	32.01	234.3	32.08	31.55	-76.3	232,801	-0.03%	大買/大賣/
2020/10/14	409	32.04	330	31.96	32.20	79	230,771	0.03%	大買/大賣/
2020/10/13	334	31.53	133	31.53	31.55	201	227,533	0.09%	大買/大賣/鉅額交易
2020/10/12	244	32.10	196	32.05	32.05	48	226,270	0.02%	大買/大賣/
2020/10/08	467	30.83	730	31.45	32.20	-263	221,966	-0.12%	大買/大賣/鉅額交易
2020/10/07	272	29.05	223	29.00	29.50	49	212,706	0.02%	大買/大賣/
2020/10/06	98	28.59	105	28.60	28.35	-7	209,187	0.00%	大賣/
2020/10/05	192	28.86	181	28.76	28.70	11	206,113	0.01%	大買/大賣/
2020/09/30	181.7	28.20	247	28.26	28.55	-65.4	201,557	-0.03%	大買/大賣/
2020/09/29	362.1	28.59	246	28.10	27.50	116.1	195,034	0.06%	大買/大賣/鉅額交易
2020/09/28	149	27.24	189.8	27.14	27.50	-40.8	187,327	-0.02%	大買/大賣/
2020/09/25	34	25.21	21	24.98	25.00	13	181,466	0.01%
2020/09/24	212	25.98	160	25.96	25.95	52	178,829	0.03%	大買/大賣/
2020/09/23	73	25.69	65	25.80	26.00	8	174,971	0.00%
2020/09/22	64	25.19	60	25.02	25.10	4	172,416	0.00%
2020/09/21	91	25.58	143	25.49	25.15	-52	171,116	-0.03%	大賣/
2020/09/18	36	25.98	127	25.97	25.80	-91	169,782	-0.05%	大賣/
2020/09/17	96	25.88	29	25.76	25.75	67	168,475	0.04%
2020/09/16	120	26.10	209	26.43	25.70	-89	167,137	-0.05%	大買/大賣/
2020/09/15	318	25.25	270	25.00	25.30	48	162,702	0.03%	大買/大賣/
2020/09/14	61	23.82	78	23.80	23.90	-17	157,334	-0.01%
2020/09/11	46	23.20	30	23.00	23.00	16	155,903	0.01%
2020/09/10	168	23.89	208	23.75	23.35	-40	155,781	-0.03%	大買/大賣/
2020/09/09	383	23.41	243.1	23.26	23.70	140	154,437	0.09%	大買/大賣/鉅額交易
2020/09/08	215	23.53	174	23.01	22.70	41	152,349	0.03%	大買/大賣/
2020/09/07	1	23.55	37	23.51	23.55	-36	148,508	-0.02%
2020/09/04	56	21.23	64.1	21.24	21.45	-8.1	148,430	-0.01%
2020/09/03	48	21.87	11	21.98	21.55	37	148,785	0.02%
2020/09/02	16	21.73	19	21.71	21.70	-3	148,690	0.00%
2020/09/01	27	21.70	36	21.56	21.90	-9	149,794	-0.01%
2020/08/31	22	21.69	26	21.59	21.20	-4	149,325	0.00%
2020/08/28	11	21.86	38.1	21.85	21.90	-27.1	148,811	-0.02%
2020/08/27	23	22.03	32	22.28	21.95	-9	148,737	-0.01%
2020/08/26	1	21.90	4	22.10	22.35	-3	148,110	0.00%
2020/08/25	85	22.17	85	22.32	22.15	0	147,630	0.00%
2020/08/24	95	22.38	85	22.47	22.60	10	146,745	0.01%
2020/08/21	123.1	22.21	106	22.10	21.80	17.1	145,490	0.01%	大買/大賣/
2020/08/20	81	22.33	109	22.29	21.80	-28	143,239	-0.02%	大賣/
2020/08/19	49.1	23.64	135	23.59	23.40	-85.9	140,267	-0.06%	大賣/
2020/08/18	77	24.20	81	24.19	24.10	-4	138,686	0.00%
2020/08/17	90	24.20	70.8	24.24	24.15	19.2	136,921	0.01%
2020/08/14	38	23.34	85	23.44	23.55	-47	135,262	-0.03%
2020/08/13	120	24.12	175	24.38	23.75	-55	134,243	-0.04%	大買/大賣/
2020/08/12	184	24.09	82	24.07	23.95	102	132,600	0.08%	大買/鉅額交易
2020/08/11	185	25.37	259	25.37	25.00	-74	129,839	-0.06%	大買/大賣/
2020/08/10	140.3	25.83	92.4	25.37	25.30	48	127,961	0.04%	大買/
2020/08/07	366	26.06	441	25.87	25.60	-75	125,363	-0.06%	大買/大賣/
2020/08/06	145	26.16	153	26.25	26.60	-8	120,302	-0.01%	大買/大賣/
2020/08/05	145	25.04	170	25.05	24.90	-25	114,875	-0.02%	大買/大賣/
2020/08/04	172	24.90	32	24.74	24.55	140	111,014	0.13%	大買/鉅額交易
2020/08/03	142	23.67	130	23.56	23.80	12	106,398	0.01%	大買/大賣/
2020/07/31	41.2	22.06	73	22.27	22.35	-31.8	101,253	-0.03%
2020/07/30	58	22.29	33	22.12	22.20	25	99,549	0.03%
2020/07/29	47	22.07	69.8	21.82	22.40	-22.8	95,968	-0.02%
2020/07/28	289	22.91	281	22.35	22.25	8	91,652	0.01%	大買/大賣/
2020/07/27	463	21.32	318.5	21.27	21.70	144.5	82,739	0.17%	大買/大賣/鉅額交易
2020/07/24	325.4	20.01	366	19.91	19.75	-40.7	76,213	-0.05%	大買/大賣/
2020/07/23	252	19.09	116.2	19.09	19.25	135.8	70,753	0.19%	大買/大賣/鉅額交易
2020/07/22	51	17.24	46	17.37	17.50	5	66,088	0.01%
2020/07/21	102	17.38	124.8	17.14	17.15	-22.8	65,883	-0.03%	大買/大賣/
2020/07/20	10	16.60	1	16.55	16.55	9	65,012	0.01%
2020/07/17	37	16.38	33	16.37	16.40	4	64,095	0.01%
2020/07/16	5	16.55	5	16.60	16.60	0	64,152	0.00%
2020/07/15	1	16.20	15	16.45	16.00	-14	62,618	-0.02%
2020/07/14	16	16.83	1	17.05	16.80	15	62,775	0.02%
2020/07/13	9	16.96	20	16.96	17.05	-11	62,180	-0.02%
2020/07/10	1	16.50	0	0.00	16.45	1	61,684	0.00%
2020/07/09	0	0.00	0.2	16.40	16.45	-0.2	62,170	0.00%
2020/07/08	1	16.65	11	16.75	16.65	-10	63,075	-0.02%
2020/07/07	0	0.00	36	16.68	16.60	-36	62,881	-0.06%
2020/07/06	0	0.00	43	16.52	16.65	-43	62,207	-0.07%
2020/07/03	2	16.45	20	16.48	16.45	-18	62,278	-0.03%
2020/07/02	4	16.14	23	16.26	16.35	-19	62,516	-0.03%
2020/07/01	30	16.04	7	16.10	16.10	23	62,902	0.04%
2020/06/30	10	15.80	5	15.72	15.90	5	62,954	0.01%
2020/06/29	18	15.72	10	15.75	15.55	8	63,526	0.01%
2020/06/23	23.2	15.51	5	15.50	15.45	18.2	63,514	0.03%
2020/06/22	1	15.65	1	15.45	15.70	0	63,808	0.00%
2020/06/19	111	15.54	100	15.50	15.40	11	66,262	0.02%	大買/
2020/06/18	128	15.35	124	15.40	15.35	4	66,975	0.01%	大買/大賣/
2020/06/17	19	15.28	0	0.00	15.30	19	67,019	0.03%
2020/06/16	121	15.50	120	15.63	15.50	1	68,462	0.00%	大買/大賣/
2020/06/15	13	15.40	5	15.39	15.40	8	69,937	0.01%
2020/06/12	7	15.67	0	0.00	15.70	7	70,087	0.01%
2020/06/11	25	16.24	7	15.99	16.05	18	70,867	0.03%
2020/06/10	9	16.46	3	16.50	16.60	6	70,671	0.01%
2020/06/09	2	16.60	12	16.75	16.85	-10	72,624	-0.01%
2020/06/08	25	17.03	24	17.13	17.05	1	73,559	0.00%
2020/06/05	2	16.33	5.1	16.41	16.50	-3.1	72,417	0.00%
2020/06/04	3	16.33	130	16.31	16.30	-127	72,981	-0.17%	大賣/鉅額交易
2020/06/03	119	16.15	128	16.01	16.20	-9	72,786	-0.01%	大買/大賣/
2020/06/02	22	15.80	15	15.78	15.85	7	72,864	0.01%
2020/06/01	123	15.74	6	15.68	15.65	117	73,068	0.16%	大買/鉅額交易
2020/05/29	0	0.00	0	15.35	15.45	0	73,730	0.00%
2020/05/28	3.3	15.24	10	15.25	15.35	-6.7	74,379	-0.01%
2020/05/27	0.1	15.10	122	15.25	15.10	-121.9	75,122	-0.16%	大賣/鉅額交易
2020/05/26	122	15.20	0	0.00	15.20	122	76,043	0.16%	大買/鉅額交易
2020/05/22	3	15.15	3	15.05	15.10	0	76,771	0.00%
2020/05/21	2	15.05	0	0.00	15.30	2	76,919	0.00%
2020/05/20	0	0.00	2	14.95	14.85	-2	76,698	0.00%
2020/05/19	2	14.95	0	0.00	14.95	2	76,400	0.00%
2020/05/18	23	15.14	0	0.00	15.10	23	75,995	0.03%
2020/05/15	1	15.30	0	0.00	15.40	1	76,035	0.00%
2020/05/13	0	0.00	0.3	15.50	15.60	-0.3	76,364	0.00%
2020/05/12	1	15.40	0	0.00	15.45	1	76,944	0.00%
2020/05/11	10	15.65	15	15.72	15.60	-5	77,596	-0.01%
2020/05/08	8	15.73	5	15.55	15.65	3	78,108	0.00%
2020/05/07	0	0.00	9	15.53	15.60	-9	78,182	-0.01%
2020/05/06	14	15.29	15	15.30	15.30	-1	78,550	0.00%
2020/05/05	0	0.00	3.7	15.37	15.25	-3.7	80,599	0.00%
2020/05/04	3	15.20	8	15.32	15.35	-5	81,314	-0.01%
2020/04/30	1	15.45	109	15.47	15.55	-108	81,695	-0.13%	大賣/鉅額交易
2020/04/29	1	15.40	55	15.34	15.30	-54	81,874	-0.07%
2020/04/28	251	15.10	151	15.10	15.00	100	81,403	0.12%	大買/大賣/
2020/04/27	31	16.05	25	16.11	16.15	6	80,048	0.01%
2020/04/24	9	16.00	193	15.93	15.90	-184	78,543	-0.23%	大賣/鉅額交易
2020/04/23	101	15.82	10	15.73	15.80	91	77,286	0.12%	大買/
2020/04/22	18	15.08	0	0.00	15.20	18	75,120	0.02%
2020/04/21	20	15.08	12	14.90	14.80	8	74,865	0.01%
2020/04/20	28	15.10	36	15.01	15.15	-8	74,648	-0.01%
2020/04/17	1	15.10	0	0.00	15.05	1	74,265	0.00%
2020/04/15	0	0.00	2	15.10	15.10	-2	72,930	0.00%
2020/04/14	100	15.00	10	14.97	15.15	90	72,657	0.12%
2020/04/13	12	14.73	0	0.00	14.80	12	72,138	0.02%
2020/04/10	12	14.21	100	14.20	14.30	-88	71,312	-0.12%
2020/04/09	1	14.30	13	14.24	14.20	-12	71,733	-0.02%
2020/04/08	23	14.18	1	14.20	14.20	22	71,607	0.03%
2020/04/07	2	14.00	40	14.06	14.15	-38	71,126	-0.05%
2020/04/06	2	14.00	3	13.95	14.10	-1	70,800	0.00%
2020/04/01	104	13.80	0	0.00	13.80	104	70,071	0.15%	大買/鉅額交易
2020/03/31	9	13.87	0	0.00	13.65	9	69,758	0.01%
2020/03/30	5	13.79	0	0.00	13.95	5	68,762	0.01%
2020/03/27	13	14.08	335	14.10	14.00	-322	68,543	-0.47%	大賣/鉅額交易
2020/03/26	242	14.15	11	14.10	14.10	231	68,072	0.34%	大買/鉅額交易
2020/03/25	8	14.16	9	14.13	14.10	-1	67,616	0.00%
2020/03/24	7	13.91	10	13.90	13.85	-3	65,443	0.00%
2020/03/23	3	13.67	4	13.65	13.75	-1	64,995	0.00%
2020/03/20	127	14.06	2	14.10	13.85	125	65,609	0.19%	大買/鉅額交易
2020/03/19	5	13.65	81	13.62	13.70	-76	64,182	-0.12%
2020/03/18	51	13.75	1	13.80	13.80	50	62,953	0.08%
2020/03/17	48	13.78	3	13.75	13.75	45	63,999	0.07%
2020/03/13	5	13.85	5	13.82	14.05	0	62,351	0.00%
2020/03/11	3	14.95	6	14.86	14.80	-3	59,482	-0.01%
2020/03/10	7	15.09	1	15.10	14.95	6	62,360	0.01%
2020/03/09	18	14.99	0	0.00	15.05	18	64,150	0.03%
2020/03/06	2	15.45	0	0.00	15.45	2	63,632	0.00%
2020/03/05	0	0.00	4	15.90	15.70	-4	63,539	-0.01%
2020/03/04	1	15.80	1	15.80	15.80	0	63,316	0.00%
2020/03/03	12	15.61	0	0.00	15.50	12	62,472	0.02%
2020/03/02	1	15.25	8	15.14	15.25	-7	61,686	-0.01%
2020/02/27	0	0.00	6	15.28	15.30	-6	62,945	-0.01%
2020/02/26	4	15.65	0	0.00	15.60	4	64,398	0.01%
2020/02/25	1	16.00	1	15.80	15.90	0	64,107	0.00%
2020/02/24	2	15.80	0	0.00	15.80	2	64,165	0.00%
2020/02/21	22	16.05	0	0.00	16.05	22	64,377	0.03%
2020/02/19	1	16.15	0	0.00	16.10	1	64,719	0.00%
2020/02/18	7	16.15	0	0.00	16.15	7	64,882	0.01%
2020/02/13	0	0.00	2	16.80	16.85	-2	64,827	0.00%
2020/02/12	0	0.00	4	16.81	16.90	-4	64,256	-0.01%
2020/02/11	166	16.79	154	16.75	16.70	12	63,337	0.02%	大買/大賣/
2020/02/10	9	16.23	7	16.50	16.40	2	62,858	0.00%
2020/02/07	3	16.25	363	16.30	16.35	-360	62,989	-0.57%	大賣/鉅額交易
2020/02/06	2	16.25	0	0.00	16.25	2	62,509	0.00%
2020/02/04	205	15.25	0	0.00	15.20	205	61,733	0.33%	大買/鉅額交易
2020/02/03	0	0.00	4	14.78	15.00	-4	62,172	-0.01%
2020/01/31	3	15.12	4	15.10	14.90	-1	61,934	0.00%
2020/01/30	1	15.20	1	15.10	15.10	0	61,854	0.00%
2020/01/20	0	0.00	12	16.03	16.05	-12	59,946	-0.02%
2020/01/17	150	16.05	0	0.00	16.00	150	60,154	0.25%	大買/鉅額交易
2020/01/14	0	0.00	6	16.25	16.25	-6	61,416	-0.01%
2020/01/10	3	15.95	24	16.20	16.15	-21	60,958	-0.03%
2020/01/09	24	16.10	3	16.10	16.05	21	60,708	0.03%
2020/01/08	0	0.00	25	15.80	15.75	-25	60,347	-0.04%
2020/01/07	0	0.00	30	15.90	16.00	-30	60,145	-0.05%
2020/01/06	2	16.10	0	0.00	16.05	2	60,234	0.00%
2020/01/03	0	0.00	5	16.24	16.30	-5	60,126	-0.01%
2020/01/02	1	16.45	0	0.00	16.55	1	59,670	0.00%
2019/12/27	0	0.00	3	16.60	16.70	-3	58,645	-0.01%
2019/12/26	1	16.55	0	0.00	16.55	1	58,263	0.00%
2019/12/25	0	0.00	5	16.66	16.65	-5	58,263	-0.01%
2019/12/24	2	16.55	203	16.55	16.55	-201	58,302	-0.34%	大賣/鉅額交易
2019/12/23	0	0.00	2	16.55	16.55	-2	58,723	0.00%
2019/12/20	2	16.60	2	16.68	16.70	0	58,687	0.00%
2019/12/19	2	16.63	1	16.65	16.70	1	58,450	0.00%
2019/12/18	9	16.82	6	16.75	16.80	3	57,912	0.01%
2019/12/17	203	17.05	57	16.81	17.00	146	57,380	0.25%	大買/鉅額交易
2019/12/16	200	16.65	200	16.80	16.65	0	56,165	0.00%	大買/大賣/
2019/12/13	0	0.00	10	16.50	16.60	-10	55,271	-0.02%
2019/12/12	171	16.65	137	16.73	16.60	34	54,342	0.06%	大買/大賣/
2019/12/11	1	16.25	2	16.43	16.25	-1	52,102	0.00%
2019/12/10	0	0.00	4	16.40	16.45	-4	51,432	-0.01%
2019/12/06	2	16.10	111	16.25	16.20	-109	50,068	-0.22%	大賣/鉅額交易
2019/12/05	21	16.34	11	16.45	16.55	10	48,465	0.02%
2019/12/04	218	15.74	428	15.77	15.85	-210	44,929	-0.47%	大買/大賣/鉅額交易
2019/12/03	1	15.25	4	15.31	15.35	-3	42,212	-0.01%
2019/12/02	204	15.25	9	15.16	15.10	195	42,021	0.46%	大買/鉅額交易
2019/11/29	1	14.90	2	14.90	14.95	-1	41,177	0.00%
2019/11/28	1	15.10	10	15.10	15.10	-9	40,556	-0.02%
2019/11/27	9	15.23	2	15.28	15.20	7	40,534	0.02%
2019/11/26	0	0.00	1	15.30	15.20	-1	40,022	0.00%
2019/11/25	5	15.21	10	15.01	15.00	-5	37,584	-0.01%
2019/11/22	2	14.55	0	0.00	14.60	2	35,810	0.01%
2019/11/19	1	14.45	1	14.55	14.55	0	34,855	0.00%
2019/11/18	3	14.68	87	14.69	14.50	-84	34,652	-0.24%
2019/11/15	0	0.00	1	14.55	14.30	-1	34,056	0.00%
2019/11/14	0	0.00	2	14.45	14.50	-2	33,776	-0.01%
2019/11/13	26	14.31	0	0.00	14.20	26	33,490	0.08%
2019/11/11	4	14.28	5	14.21	14.25	-1	32,902	0.00%
2019/11/08	3	14.30	2	14.25	14.25	1	32,678	0.00%
2019/11/07	2	14.25	0	0.00	14.25	2	32,649	0.01%
2019/11/06	3	14.43	2	14.45	14.50	1	32,375	0.00%
2019/11/05	1	14.45	9	14.50	14.50	-8	32,028	-0.02%
2019/11/04	106	14.70	6	14.73	14.65	100	31,829	0.31%	大買/
2019/11/01	2	14.10	32	14.43	14.50	-30	30,939	-0.10%
2019/10/31	3	14.00	49	13.99	14.00	-46	30,126	-0.15%
2019/10/30	50	14.52	0	0.00	14.40	50	29,151	0.17%
2019/10/29	6	14.53	0	0.00	14.50	6	29,072	0.02%
2019/10/25	10	14.50	15	14.50	14.40	-5	28,677	-0.02%
2019/10/24	15.8	14.48	31	14.41	14.55	-15.2	29,021	-0.05%
2019/10/23	10	14.03	2	14.03	14.05	8	28,559	0.03%
2019/10/22	0	0.00	4	14.05	14.00	-4	28,738	-0.01%
2019/10/21	11	13.90	0	0.00	13.90	11	28,836	0.04%
2019/10/18	17	13.86	17	13.91	13.95	0	29,156	0.00%
2019/10/17	0	0.00	2	13.75	13.80	-2	28,861	-0.01%
2019/10/15	0	0.00	3	13.75	13.70	-3	29,141	-0.01%
2019/10/09	3	13.15	0	0.00	13.15	3	29,734	0.01%
2019/10/07	3	13.35	0	0.00	13.35	3	31,325	0.01%
2019/09/27	2	13.45	0	0.00	13.40	2	32,330	0.01%
2019/09/23	1	13.70	0	0.00	13.70	1	32,081	0.00%
2019/09/20	0	0.00	22	13.79	13.80	-22	32,701	-0.07%
2019/09/19	0	0.00	4	13.63	13.60	-4	32,999	-0.01%
2019/09/18	0	0.00	3	13.63	13.55	-3	33,046	-0.01%
2019/09/17	2	13.45	0	0.00	13.55	2	33,172	0.01%
2019/09/16	0	0.00	5	13.74	13.60	-5	33,610	-0.01%
2019/09/12	0	0.00	8	13.74	13.70	-8	33,943	-0.02%
2019/09/11	0	13.60	2	13.65	13.70	-2	34,415	-0.01%
2019/09/06	1	13.55	0	0.00	13.55	1	35,167	0.00%
2019/09/05	1	13.50	2	13.55	13.60	-1	36,068	0.00%
2019/09/04	0	0.00	50	13.55	13.60	-50	36,117	-0.14%
2019/09/03	0	0.00	50	13.40	13.20	-50	35,943	-0.14%
2019/08/30	100	13.30	3	13.35	13.45	97	36,560	0.27%
2019/08/28	0	0.00	5	13.10	13.15	-5	36,936	-0.01%
2019/08/27	1	13.10	0	0.00	13.05	1	37,310	0.00%
2019/08/26	1	13.05	1	13.10	13.00	0	36,806	0.00%
2019/08/22	6	13.23	0	0.00	13.25	6	37,338	0.02%
2019/08/21	0	0.00	3	13.50	13.50	-3	38,340	-0.01%
2019/08/20	1	13.40	0	0.00	13.50	1	38,472	0.00%
2019/08/19	1	13.30	0	0.00	13.45	1	38,550	0.00%
2019/08/16	0	0.00	3	13.27	13.35	-3	38,945	-0.01%
2019/08/15	1	12.90	0	0.00	12.90	1	38,708	0.00%
2019/08/13	1	12.95	0	0.00	12.95	1	39,437	0.00%
2019/08/12	1	13.00	2	13.05	13.00	-1	40,014	0.00%
2019/08/08	2	13.20	2	13.25	13.30	0	40,174	0.00%
2019/08/07	1	13.05	0	0.00	13.10	1	40,616	0.00%
2019/08/06	5	12.90	1	13.00	13.00	4	41,236	0.01%
2019/08/05	6	13.03	0	0.00	13.10	6	41,158	0.01%
2019/08/02	2	13.30	0	0.00	13.35	2	41,056	0.00%
2019/08/01	11	13.40	10	13.43	13.40	1	41,333	0.00%
2019/07/31	350	13.71	352	13.71	13.80	-2	41,589	0.00%	大買/大賣/
2019/07/30	12	13.70	11	13.65	13.60	1	41,547	0.00%
2019/07/29	0	0.00	1	13.40	13.40	-1	42,451	0.00%
2019/07/26	1	13.35	0	0.00	13.20	1	43,522	0.00%
2019/07/25	5	13.49	0	0.00	13.55	5	43,076	0.01%
2019/07/24	300	13.80	300	13.85	13.85	0	42,599	0.00%	大買/大賣/
2019/07/23	5	13.57	0	0.00	13.60	5	43,191	0.01%
2019/07/22	31	13.62	0	0.00	13.60	31	46,313	0.07%
2019/07/18	250	13.85	250	13.80	13.80	0	49,083	0.00%	大買/大賣/
2019/07/17	8.2	13.80	8	13.80	13.75	0.2	49,204	0.00%
2019/07/16	12	14.00	0	0.00	14.00	12	49,068	0.02%
2019/07/15	165	14.70	150	14.85	14.90	15	48,366	0.03%	大買/大賣/
2019/07/12	1	14.70	0	0.00	14.60	1	48,061	0.00%
2019/07/11	0	0.00	5.1	14.90	14.95	-5.1	48,016	-0.01%
2019/07/10	163	14.31	166	14.36	14.65	-3	47,017	-0.01%	大買/大賣/
2019/07/08	0	0.00	1	13.90	13.95	-1	46,253	0.00%
2019/07/05	2	13.95	0	0.00	14.10	2	47,321	0.00%
2019/07/04	0	0.00	1	14.10	14.15	-1	47,788	0.00%
2019/07/02	5	14.35	0	0.00	14.25	5	50,407	0.01%
2019/07/01	0	0.00	17	14.31	14.35	-17	50,484	-0.03%
2019/06/28	1	13.95	0	0.00	13.95	1	50,026	0.00%
2019/06/27	0	0.00	1	14.05	14.00	-1	49,866	0.00%
2019/06/20	2	13.40	2	13.70	13.40	0	47,940	0.00%
2019/06/18	0	0.00	6	13.55	13.25	-6	47,401	-0.01%
2019/06/17	0	0.00	1.4	13.66	13.65	-1.4	47,025	0.00%
2019/06/14	0	0.00	5	13.75	13.70	-5	46,947	-0.01%
2019/06/13	0	0.00	2	13.73	13.75	-2	46,850	0.00%
2019/06/12	0	0.00	205.2	13.45	13.55	-205.2	46,163	-0.44%	大賣/鉅額交易
2019/06/11	7	13.39	1	13.40	13.40	6	45,955	0.01%
2019/06/10	100	13.10	41	13.25	13.30	59	45,689	0.13%
2019/06/06	0	0.00	3	13.08	13.05	-3	45,485	-0.01%
2019/06/05	104	13.10	0	0.00	12.90	104	45,646	0.23%	大買/鉅額交易
2019/06/04	32.5	13.00	0	0.00	13.00	32.5	45,688	0.07%
2019/06/03	1	13.20	7	13.21	13.20	-6	45,972	-0.01%
2019/05/31	5	12.80	3	12.90	12.90	2	45,620	0.00%
2019/05/28	0	0.00	2	12.48	12.45	-2	45,783	0.00%
2019/05/22	0.2	12.90	0	0.00	13.00	0.2	45,395	0.00%
2019/05/21	0	0.00	1	13.05	12.95	-1	45,333	0.00%
2019/05/20	1	12.80	0	0.00	12.75	1	44,927	0.00%
2019/05/17	13	13.17	11	13.00	13.00	2	44,680	0.00%
2019/05/13	2	13.03	2	13.00	12.95	0	44,264	0.00%
2019/05/09	3	13.07	0	0.00	13.15	3	46,066	0.01%
2019/05/06	13	13.29	5	13.42	13.20	8	45,164	0.02%
2019/05/03	0	0.00	8	13.66	13.85	-8	43,809	-0.02%
2019/05/02	2	13.55	1	13.55	13.55	1	42,513	0.00%
2019/04/30	6.3	13.45	0	0.00	13.45	6.3	42,220	0.01%
2019/04/29	0	0.00	8	13.36	13.35	-8	42,178	-0.02%
2019/04/26	152	13.35	1,157	13.35	13.45	-1,005	41,481	-2.42%	大買/大賣/鉅額交易
2019/04/25	1,004	13.10	53.1	12.97	13.10	950.9	38,536	2.47%	大買/鉅額交易
2019/04/24	15	11.92	0	0.00	11.95	15	35,954	0.04%
2019/04/23	2	11.95	0	0.00	11.95	2	35,872	0.01%
2019/04/22	4	11.98	0	0.00	11.90	4	35,840	0.01%
2019/04/18	6	11.95	2	12.05	12.00	4	35,864	0.01%
2019/04/17	0	0.00	20	12.20	12.20	-20	35,726	-0.06%
2019/04/12	1	12.20	1	12.25	12.20	0	35,422	0.00%
2019/04/11	5	12.27	5	12.40	12.10	0	35,956	0.00%
2019/04/10	0	0.00	1	12.30	12.25	-1	34,781	0.00%
2019/04/09	200	12.25	209	12.20	12.30	-9	34,256	-0.03%	大買/大賣/
2019/04/08	0	0.00	17	11.90	11.90	-17	33,154	-0.05%
2019/04/02	10	11.60	0	0.00	11.60	10	31,439	0.03%
2019/04/01	60	11.69	50	11.65	11.55	10	31,542	0.03%
2019/03/26	0	0.00	6	11.65	11.65	-6	33,005	-0.02%
2019/03/25	0	0.00	5	11.60	11.65	-5	33,511	-0.01%
2019/03/22	13	11.65	2	11.70	11.80	11	33,677	0.03%
2019/03/21	1	11.60	1	11.65	11.60	0	33,948	0.00%
2019/03/20	2	11.63	0	0.00	11.55	2	34,507	0.01%
2019/03/18	0	0.00	8	11.68	11.70	-8	35,136	-0.02%
2019/03/15	0	0.00	1	11.55	11.65	-1	35,250	0.00%
2019/03/14	2	11.45	7	11.50	11.45	-5	35,457	-0.01%
2019/03/12	0	0.00	7	11.60	11.65	-7	36,451	-0.02%
2019/03/11	9	11.46	0	0.00	11.45	9	37,138	0.02%
2019/03/08	102	11.70	96	11.65	11.60	6	37,617	0.02%	大買/
2019/03/07	113	11.85	102	11.95	11.85	11	38,987	0.03%	大買/大賣/
2019/03/06	67.1	11.62	63	11.68	11.70	4.1	38,863	0.01%
2019/02/27	1	11.50	0	0.00	11.45	1	40,127	0.00%
2019/02/25	0	0.00	5	11.60	11.65	-5	39,659	-0.01%
2019/02/22	7	11.43	2	11.43	11.50	5	39,200	0.01%
2019/02/21	0	0.00	0.3	11.45	11.45	-0.3	39,132	0.00%
2019/02/19	6	11.45	6	11.49	11.45	0	40,431	0.00%
2019/02/18	1	11.50	27	11.50	11.45	-26	41,654	-0.06%
2019/02/15	2	11.25	1	11.40	11.40	1	42,594	0.00%
2019/02/14	152	11.25	168	11.30	11.30	-16	43,956	-0.04%	大買/大賣/
2019/02/13	21	11.04	0	0.00	11.10	21	45,073	0.05%
2019/02/11	30	11.00	1	10.85	10.85	29	47,306	0.06%
2019/01/30	8	11.36	0	0.00	11.35	8	47,633	0.02%
2019/01/29	15	11.90	1	11.95	12.00	14	49,530	0.03%
2019/01/25	0	0.00	2	11.85	11.95	-2	53,416	0.00%
2019/01/23	1	11.60	0	0.00	11.55	1	55,140	0.00%
2019/01/21	201	11.65	208	11.69	11.70	-7	56,913	-0.01%	大買/大賣/
2019/01/15	0	0.00	2	11.25	11.25	-2	59,524	0.00%
2019/01/14	11	11.24	11	11.10	11.10	0	59,669	0.00%
2019/01/10	0	0.00	6	11.11	11.15	-6	60,990	-0.01%
2019/01/09	1	11.10	2	11.10	11.10	-1	61,333	0.00%
2019/01/08	0	0.00	2	11.00	10.95	-2	61,643	0.00%
2019/01/07	0	0.00	1	11.05	11.00	-1	62,061	0.00%
2019/01/04	14	10.68	0	0.00	10.70	14	62,876	0.02%
2019/01/03	7	10.82	1	10.80	10.90	6	64,171	0.01%
2018/12/28	0	0.00	1	11.30	11.25	-1	64,212	0.00%
2018/12/27	0	0.00	5	11.20	11.25	-5	64,889	-0.01%
2018/12/24	3	11.22	0	0.00	11.20	3	65,497	0.00%
2018/12/22	1	11.30	0	0.00	11.25	1	65,269	0.00%
2018/12/21	100	11.35	100	11.45	11.40	0	65,494	0.00%
2018/12/20	1	11.35	0	0.00	11.30	1	64,862	0.00%
2018/12/19	0	0.00	2	11.45	11.30	-2	64,625	0.00%
2018/12/14	0	0.00	5	11.35	11.35	-5	63,758	-0.01%
2018/12/13	0	0.00	5	11.55	11.50	-5	63,552	-0.01%
2018/12/12	10	11.00	0	0.00	11.30	10	62,974	0.02%
2018/12/11	1	10.95	0	0.00	11.00	1	62,609	0.00%
2018/12/07	10	11.23	3	11.27	11.20	7	62,545	0.01%
2018/12/06	5	11.40	225	11.40	11.30	-220	62,460	-0.35%	大賣/鉅額交易
2018/12/05	2	11.55	5	11.65	11.55	-3	62,709	0.00%
2018/12/04	225	11.80	11	11.80	11.80	214	64,067	0.33%	大買/鉅額交易
2018/12/03	0	0.00	15	11.80	11.70	-15	63,961	-0.02%
2018/11/29	2	11.65	1	11.85	11.50	1	62,078	0.00%
2018/11/28	5	11.65	4	11.73	11.75	1	61,492	0.00%
2018/11/27	11	11.48	5	11.73	11.75	6	61,005	0.01%
2018/11/26	113	11.45	113	11.49	11.50	0	60,914	0.00%	大買/大賣/
2018/11/23	2	11.20	10	11.25	11.15	-8	60,631	-0.01%
2018/11/22	0	0.00	63	11.14	11.20	-63	60,615	-0.10%
2018/11/21	2	11.08	1	11.05	11.00	1	60,377	0.00%
2018/11/20	1	11.05	1	11.00	11.00	0	60,254	0.00%
2018/11/16	4	11.00	10	11.00	11.00	-6	59,556	-0.01%
2018/11/15	0	0.00	5	11.19	11.20	-5	58,804	-0.01%
2018/11/14	102	10.60	113	10.76	10.80	-11	58,675	-0.02%	大買/大賣/
2018/11/13	32	10.47	0	0.00	10.45	32	58,016	0.06%
2018/11/12	3.2	10.54	0	0.00	10.70	3.2	56,670	0.01%
2018/11/09	43	10.60	2	10.55	10.60	41	55,704	0.07%
2018/11/08	2	10.80	10	10.95	10.85	-8	54,920	-0.01%
2018/11/07	14	10.95	1	10.85	10.95	13	52,824	0.02%
2018/11/06	55	10.81	60	11.10	10.90	-5	52,067	-0.01%
2018/11/05	68	10.86	20	10.98	10.75	48	49,438	0.10%
2018/11/02	0	0.00	2	11.80	11.90	-2	46,726	0.00%
2018/11/01	5	12.00	0	0.00	11.95	5	46,357	0.01%
2018/10/31	10	11.70	10	11.85	11.80	0	45,745	0.00%
2018/10/30	0	0.00	1	11.80	11.70	-1	45,289	0.00%
2018/10/29	0	0.00	1	11.75	11.60	-1	45,018	0.00%
2018/10/26	9	11.76	0	0.00	11.70	9	44,527	0.02%
2018/10/25	1	11.90	1	12.25	12.30	0	42,800	0.00%
2018/10/24	1	12.60	8	12.73	12.65	-7	43,551	-0.02%
2018/10/23	4	12.83	0	0.00	12.75	4	43,497	0.01%
2018/10/22	2	13.15	0	0.00	13.10	2	43,674	0.00%
2018/10/19	1	13.10	0	0.00	13.30	1	46,222	0.00%
2018/10/18	8	13.41	0	0.00	13.25	8	46,155	0.02%
2018/10/17	0	0.00	5	13.43	13.60	-5	46,717	-0.01%
2018/10/16	9	13.34	0	0.00	13.20	9	47,641	0.02%
2018/10/12	3	13.75	0	0.00	13.65	3	48,581	0.01%
2018/10/11	5	14.01	5	13.99	13.75	0	48,376	0.00%
2018/10/08	8	14.75	0	0.00	14.80	8	46,698	0.02%
2018/10/04	0	0.00	2	15.15	15.10	-2	47,301	0.00%
2018/10/03	3	15.55	0	0.00	15.50	3	47,153	0.01%
2018/10/02	3	15.75	0	0.00	15.60	3	47,826	0.01%
2018/10/01	3	15.95	0	0.00	15.90	3	48,633	0.01%
2018/09/28	0	0.00	3	16.15	16.15	-3	49,523	-0.01%
2018/09/25	0.7	15.65	0	0.00	15.65	0.7	52,537	0.00%
2018/09/19	0	0.00	2	15.55	15.60	-2	55,833	0.00%
2018/09/17	5	15.65	0	0.00	15.60	5	55,895	0.01%
2018/09/14	0.1	15.70	0	0.00	15.70	0.1	56,575	0.00%
2018/09/13	1	15.40	0	0.00	15.60	1	56,850	0.00%
2018/09/12	31	15.55	0	0.00	15.40	31	57,766	0.05%
2018/09/11	5	15.45	0	0.00	15.65	5	58,683	0.01%
2018/09/10	20	16.13	0	0.00	15.55	20	59,152	0.03%
2018/09/07	0	0.00	1	16.40	16.30	-1	60,179	0.00%
2018/09/06	0	0.00	1	16.90	16.90	-1	65,175	0.00%
2018/09/05	2	17.00	0	0.00	17.00	2	67,600	0.00%
2018/09/03	3	17.10	2	17.20	17.10	1	68,928	0.00%
2018/08/31	1	17.10	0	0.00	17.35	1	69,151	0.00%
2018/08/30	0	0.00	0.6	17.35	17.35	-0.6	69,126	0.00%
2018/08/29	100	17.45	1	17.45	17.55	99	69,262	0.14%
2018/08/28	0	0.00	1	17.50	17.50	-1	69,342	0.00%
2018/08/27	1	17.25	0	0.00	17.40	1	69,803	0.00%
2018/08/24	6	17.33	0.5	17.30	17.30	5.5	71,036	0.01%
2018/08/22	9	17.58	1	17.50	17.50	8	71,751	0.01%
2018/08/21	0	0.00	7	17.92	18.00	-7	71,639	-0.01%
2018/08/20	0	0.00	3	17.50	17.55	-3	70,717	0.00%
2018/08/17	1	17.20	0	0.00	17.20	1	70,309	0.00%
2018/08/15	5	16.95	8	17.10	16.95	-3	70,270	0.00%
2018/08/14	10	17.30	0	0.00	17.40	10	69,527	0.01%
2018/08/13	4	17.33	0	0.00	17.30	4	69,424	0.01%
2018/08/10	0	0.00	11	18.00	17.95	-11	68,927	-0.02%
2018/08/09	0	0.00	8	17.80	17.85	-8	68,630	-0.01%
2018/08/08	8	17.97	2	17.85	17.95	6	68,153	0.01%
2018/08/07	0	0.00	1	17.80	17.85	-1	67,885	0.00%
2018/08/06	0	0.00	19.4	17.91	17.95	-19.4	67,843	-0.03%
2018/08/03	5	17.50	8	17.61	17.70	-3	67,199	0.00%
2018/07/31	6	17.35	0	0.00	17.55	6	67,072	0.01%
2018/07/30	0	0.00	23	17.09	17.20	-23	65,889	-0.03%
2018/07/27	1	17.30	0	0.00	17.30	1	65,851	0.00%
2018/07/26	13	17.43	1.7	17.36	17.50	11.3	66,639	0.02%
2018/07/25	2	18.05	0	0.00	18.20	2	64,381	0.00%
2018/07/24	0	0.00	2	18.00	18.20	-2	64,159	0.00%
2018/07/23	3	18.28	11	18.27	18.25	-8	64,260	-0.01%
2018/07/20	7	17.99	8.5	17.82	17.85	-1.5	63,326	0.00%
2018/07/19	27	17.70	2	17.75	17.60	25	62,664	0.04%
2018/07/18	1	17.40	0	0.00	17.40	1	62,013	0.00%
2018/07/17	4	17.18	0	0.00	17.25	4	61,422	0.01%
2018/07/16	2	17.30	1	17.30	17.25	1	61,815	0.00%
2018/07/13	1	17.35	0	0.00	17.40	1	61,942	0.00%
2018/07/12	0	0.00	22	17.50	17.45	-22	61,850	-0.04%
2018/07/10	11	17.02	0	0.00	17.00	11	60,529	0.02%
2018/07/09	2	17.55	5	17.60	17.65	-3	59,962	-0.01%
2018/07/06	0	0.00	5	17.50	17.60	-5	59,385	-0.01%
2018/07/05	7	17.95	2	17.80	17.95	5	59,016	0.01%
2018/07/04	13	18.27	10	18.30	17.95	3	58,757	0.01%
2018/07/03	0	0.00	26	17.90	17.95	-26	57,422	-0.05%
2018/07/02	20	18.17	344	18.30	18.20	-324	56,258	-0.58%	大賣/鉅額交易
2018/06/28	2	17.30	15	16.99	16.95	-13	53,852	-0.02%
2018/06/27	7	17.83	277	17.69	17.60	-270	53,174	-0.51%	大賣/鉅額交易
2018/06/25	2	17.60	5	17.70	17.80	-3	52,739	-0.01%
2018/06/22	10	17.78	28	17.42	17.80	-18	53,187	-0.03%
2018/06/21	2	17.85	1	17.65	17.65	1	52,681	0.00%
2018/06/20	1	18.20	2	18.05	18.05	-1	52,687	0.00%
2018/06/19	11	18.29	19	18.31	18.20	-8	51,601	-0.02%
2018/06/15	636	18.62	27	18.02	18.65	609	50,388	1.21%	大買/鉅額交易
2018/06/14	13	18.17	23	18.31	18.10	-10	49,150	-0.02%
2018/06/13	35	18.36	20	18.24	18.50	15	46,575	0.03%
2018/06/12	5	16.95	5	16.85	16.85	0	41,408	0.00%
2018/06/11	2	16.80	3	16.73	16.80	-1	38,897	0.00%
2018/06/06	0	16.40	0	0.00	16.40	0	38,180	0.00%
2018/06/01	1	16.45	0	0.00	16.45	1	42,806	0.00%
2018/05/31	0	0.00	2	16.65	16.65	-2	42,565	0.00%
2018/05/30	0	0.00	1	16.60	16.40	-1	41,259	0.00%
2018/05/28	2	16.25	10	16.25	16.40	-8	40,719	-0.02%
2018/05/24	10	16.15	0	0.00	16.20	10	40,466	0.02%
2018/05/23	10	16.25	0	0.00	16.20	10	40,673	0.02%
2018/05/22	5	16.35	2	16.55	16.20	3	40,735	0.01%
2018/05/18	1	16.00	0	0.00	16.05	1	41,616	0.00%
2018/05/17	2	16.05	0	0.00	16.05	2	42,621	0.00%
2018/05/15	14	16.30	4	16.45	16.45	10	43,123	0.02%
2018/05/14	2	16.30	2	16.30	16.40	0	44,254	0.00%
2018/05/09	0	0.00	2	16.10	16.20	-2	44,941	0.00%
2018/05/07	2	15.70	0	0.00	15.65	2	45,297	0.00%
2018/05/04	24	16.10	0	0.00	16.00	24	45,609	0.05%
2018/05/02	6	16.41	3	16.42	16.25	3	47,853	0.01%
2018/04/30	0	0.00	6	15.98	16.00	-6	47,249	-0.01%
2018/04/27	0	0.00	3	15.90	15.70	-3	48,718	-0.01%
2018/04/26	0	0.00	2	15.80	15.70	-2	48,783	0.00%
2018/04/25	0	0.00	643	15.40	15.50	-643	48,010	-1.34%	大賣/鉅額交易
2018/04/24	0	0.00	4	15.44	15.35	-4	47,840	-0.01%
2018/04/20	3	15.65	2	15.65	15.60	1	47,426	0.00%
2018/04/19	10	15.85	2	15.95	15.85	8	47,214	0.02%
2018/04/18	0	0.00	3	15.60	15.60	-3	47,094	-0.01%
2018/04/13	530	15.45	0	0.00	15.40	530	47,719	1.11%	大買/鉅額交易
2018/04/11	0	0.00	1	15.55	15.40	-1	48,436	0.00%
2018/04/10	1	15.20	0	0.00	15.30	1	48,471	0.00%
2018/04/02	2	15.50	0	0.00	15.45	2	48,379	0.00%
2018/03/31	101	15.55	10	15.60	15.50	91	48,238	0.19%	大買/
2018/03/30	0	15.30	0	0.00	15.40	0	48,214	0.00%
2018/03/27	0	0.00	6	15.40	15.55	-6	47,941	-0.01%
2018/03/26	0	0.00	10	15.20	15.15	-10	47,553	-0.02%
2018/03/23	0	15.10	2	15.15	15.20	-2	47,382	0.00%
2018/03/21	0	0.00	9	15.20	15.20	-9	46,908	-0.02%
2018/03/20	5	15.15	0	0.00	15.20	5	47,238	0.01%
2018/03/19	10	15.30	10	15.25	15.25	0	47,551	0.00%
2018/03/15	14	15.10	5	15.10	15.10	9	46,920	0.02%
2018/03/14	0	0.00	6	15.20	15.10	-6	47,026	-0.01%
2018/03/12	13	15.27	0	0.00	15.25	13	47,420	0.03%
2018/03/09	42	15.55	39	15.26	15.10	3	47,438	0.01%
2018/03/08	5	14.80	91	15.06	15.45	-86	44,986	-0.19%
2018/03/07	5	14.00	0	0.00	14.05	5	42,274	0.01%
2018/03/05	3	13.90	0	0.00	13.90	3	43,161	0.01%
2018/03/01	2	13.95	0	0.00	14.00	2	43,342	0.00%
2018/02/27	50	14.15	0	0.00	14.15	50	43,319	0.12%
2018/02/22	16	13.95	0	0.00	13.95	16	44,258	0.04%
2018/02/21	0	0.00	3	14.10	14.10	-3	45,318	-0.01%
2018/02/09	9	13.97	0	0.00	14.05	9	44,669	0.02%
2018/02/07	3	14.20	1	14.25	14.20	2	43,641	0.00%
2018/02/06	10	13.85	0	0.00	13.95	10	43,281	0.02%
2018/02/01	0	0.00	1	14.45	14.40	-1	42,587	0.00%
2018/01/31	1	14.25	15	14.25	14.25	-14	42,179	-0.03%
2018/01/30	2	14.45	8	14.49	14.45	-6	41,440	-0.01%
2018/01/29	41	14.75	25	14.55	14.55	16	41,629	0.04%
2018/01/26	3	14.45	13	14.55	14.60	-10	40,979	-0.02%
2018/01/25	18	14.81	25	14.81	14.50	-7	39,992	-0.02%
2018/01/24	2	14.40	1	14.40	14.40	1	37,730	0.00%
2018/01/23	18	14.48	0	0.00	14.60	18	37,511	0.05%
2018/01/22	39	14.10	13	14.05	14.00	26	35,844	0.07%
2018/01/19	6	14.19	0	0.00	14.20	6	35,161	0.02%
2018/01/18	10	14.35	3	14.35	14.30	7	36,045	0.02%
2018/01/17	0	0.00	1	14.30	14.30	-1	35,749	0.00%
2018/01/16	1	14.25	0	0.00	14.30	1	35,618	0.00%
2018/01/12	0	0.00	1	14.05	14.20	-1	36,062	0.00%
2018/01/11	5	14.01	0	0.00	14.00	5	36,075	0.01%
2018/01/10	7	14.31	0	0.00	14.20	7	35,791	0.02%
2018/01/09	10	14.70	2	14.75	14.75	8	35,292	0.02%
2018/01/08	0	0.00	1	14.70	14.70	-1	35,563	0.00%
2018/01/05	0	0.00	3	14.53	14.55	-3	35,936	-0.01%
2018/01/04	3	14.35	0	0.00	14.35	3	36,003	0.01%
2018/01/03	10	14.53	2	14.53	14.40	8	36,672	0.02%