長榮航 (2618)-元大-虎尾券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.60
漲跌
▲1.70
漲幅
+4.74%
成交量
235,928張
產業
上市航運類股
2448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	250	37.44	243.6	37.44	37.60	6.4	89,198	0.01%	大買/大賣/
2024/05/09	97.2	36.29	875	36.62	35.90	-777.8	85,933	-0.91%	大賣/鉅額交易
2024/05/08	24.6	36.88	38	36.80	37.25	-13.5	84,119	-0.02%
2024/05/07	48.7	37.11	133.1	36.98	36.85	-84.4	82,658	-0.10%	大賣/
2024/05/06	121.1	37.89	448	38.11	37.35	-326.9	82,642	-0.40%	大買/大賣/鉅額交易
2024/05/03	109.4	37.65	757	38.01	37.70	-647.6	80,797	-0.80%	大買/大賣/鉅額交易
2024/05/02	98	36.93	94	37.04	37.00	4	76,759	0.01%
2024/04/30	78.3	35.64	105.1	35.57	35.55	-26.8	73,569	-0.04%	大賣/
2024/04/29	280.9	36.72	280.3	36.61	36.25	0.6	72,151	0.00%	大買/大賣/
2024/04/26	189.9	35.86	289.1	36.18	36.65	-99.2	69,521	-0.14%	大買/大賣/
2024/04/25	118.2	34.85	171	34.72	34.35	-52.8	64,173	-0.08%	大買/大賣/
2024/04/24	291	33.79	227.1	34.37	34.55	63.9	60,340	0.11%	大買/大賣/
2024/04/23	83	32.52	49	32.56	32.60	34	54,767	0.06%
2024/04/22	34	32.02	35	31.87	31.60	-1	52,771	0.00%
2024/04/19	74	31.50	24.1	31.37	31.10	49.9	51,692	0.10%
2024/04/18	307	31.73	11.1	31.78	31.50	295.9	51,204	0.58%	大買/鉅額交易
2024/04/17	607.1	31.10	0	0.00	31.00	607.1	51,019	1.19%	大買/鉅額交易
2024/04/16	320	31.23	24	31.15	31.00	296	51,251	0.58%	大買/鉅額交易
2024/04/15	17	31.69	12	31.72	31.70	5	50,714	0.01%
2024/04/12	378	32.30	6.1	32.35	32.30	372	50,535	0.74%	大買/鉅額交易
2024/04/11	157	32.60	72	32.47	32.70	85	51,146	0.17%	大買/
2024/04/10	214	31.66	0	0.00	31.70	214	50,017	0.43%	大買/鉅額交易
2024/04/09	1	31.85	18.8	31.83	31.85	-17.8	51,488	-0.03%
2024/04/08	3.5	31.16	0	0.00	31.15	3.5	55,358	0.01%
2024/04/03	4.1	31.53	1	31.58	31.40	3.1	55,352	0.01%
2024/04/02	5	32.05	22	32.02	31.95	-17	55,172	-0.03%
2024/04/01	11	32.35	35.4	32.39	32.35	-24.4	55,309	-0.04%
2024/03/29	2	31.68	13	31.73	31.95	-11	54,782	-0.02%
2024/03/28	7.4	31.80	5	31.78	31.60	2.4	55,315	0.00%
2024/03/27	15	31.23	15	31.64	31.70	0	56,306	0.00%
2024/03/26	38	31.05	2	31.20	30.95	36	56,274	0.06%
2024/03/25	33	31.56	1	31.50	31.40	32	56,413	0.06%
2024/03/22	10	31.34	12	31.33	31.35	-2	57,499	0.00%
2024/03/21	22	31.13	7	31.12	31.15	15	58,716	0.03%
2024/03/20	8	31.16	24.1	31.23	31.05	-16.1	58,705	-0.03%
2024/03/19	1	31.40	3	31.37	31.40	-2	58,636	0.00%
2024/03/18	12.5	31.20	4	31.24	31.20	8.5	58,848	0.01%
2024/03/15	57.1	31.37	10	31.33	31.35	47.1	59,222	0.08%
2024/03/14	78.1	32.29	84	32.45	31.85	-5.9	59,051	-0.01%
2024/03/13	9	32.74	48.2	32.53	32.60	-39.2	58,765	-0.07%
2024/03/12	17.2	32.45	71.2	32.55	32.65	-54	59,807	-0.09%
2024/03/11	53.2	32.05	88.1	31.94	31.90	-34.9	58,960	-0.06%
2024/03/08	142.1	31.83	96	31.88	32.05	46.1	58,766	0.08%	大買/
2024/03/07	14	31.31	5	31.36	31.25	9	58,266	0.02%
2024/03/06	19.1	31.11	12	31.16	31.05	7.1	58,457	0.01%
2024/03/05	2	31.50	20.7	31.46	31.25	-18.7	59,067	-0.03%
2024/03/04	3	30.95	2.1	30.96	31.10	0.9	59,580	0.00%
2024/03/01	20	31.11	25	30.94	31.05	-5	60,142	-0.01%
2024/02/29	7.4	31.12	21.2	31.19	31.45	-13.8	60,698	-0.02%
2024/02/27	11	30.81	2	30.78	30.70	9	61,743	0.01%
2024/02/26	4	30.95	9.5	30.92	31.05	-5.5	62,874	-0.01%
2024/02/23	67.1	31.02	76.9	30.96	30.80	-9.8	63,945	-0.02%
2024/02/22	16	31.32	3	31.48	31.20	13	64,466	0.02%
2024/02/21	12.1	31.52	13.2	31.67	31.45	-1.1	65,910	0.00%
2024/02/20	44	31.38	10	31.30	31.40	34	68,022	0.05%
2024/02/19	15.1	31.40	1	31.40	31.50	14.1	72,345	0.02%
2024/02/16	0	0.00	1	31.60	31.55	-1	73,630	0.00%
2024/02/15	24.5	31.32	5	31.30	31.35	19.5	74,006	0.03%
2024/02/05	54	32.21	26.1	32.10	32.25	27.9	74,070	0.04%
2024/02/02	3	31.93	25	32.04	31.90	-22	73,920	-0.03%
2024/02/01	28.2	31.94	15	31.99	32.05	13.2	74,481	0.02%
2024/01/31	3	31.55	12	31.80	31.60	-9	75,321	-0.01%
2024/01/30	5	31.66	47	31.71	31.70	-42	75,716	-0.06%
2024/01/29	46	31.98	71	32.00	31.90	-25	76,658	-0.03%
2024/01/26	33	30.32	6	30.37	30.40	27	76,637	0.04%
2024/01/25	10	30.83	2	31.10	30.75	8	77,227	0.01%
2024/01/24	24	30.89	30	31.05	31.05	-6	78,315	-0.01%
2024/01/23	42	30.40	32	30.43	30.50	10	78,079	0.01%
2024/01/22	121.1	30.74	27	30.76	30.55	94.1	77,571	0.12%	大買/
2024/01/19	51.1	31.27	65	31.24	31.10	-13.9	76,903	-0.02%
2024/01/18	12	31.57	55.1	31.48	31.75	-43.1	76,682	-0.06%
2024/01/17	3	31.22	19	31.22	31.05	-16	76,761	-0.02%
2024/01/16	16	31.56	8.2	31.62	31.50	7.8	76,676	0.01%
2024/01/15	34.7	31.90	19	31.88	31.80	15.7	76,739	0.02%
2024/01/12	14	32.67	14.5	32.58	32.50	-0.5	76,555	0.00%
2024/01/11	8	32.39	14	32.43	32.25	-6	76,559	-0.01%
2024/01/10	17.5	32.13	1.1	32.06	32.00	16.4	76,706	0.02%
2024/01/09	11	32.67	4	32.53	32.70	7	77,020	0.01%
2024/01/08	9	32.62	3	32.65	32.55	6	77,513	0.01%
2024/01/05	74.2	33.13	54.5	32.77	32.65	19.7	77,423	0.03%
2024/01/04	118.3	32.92	144	33.40	33.50	-25.7	76,715	-0.03%	大買/大賣/
2024/01/03	99.4	33.25	107.1	33.18	32.95	-7.7	75,922	-0.01%	大賣/
2024/01/02	153.5	32.91	227.3	33.10	33.50	-73.8	74,920	-0.10%	大買/大賣/
2023/12/29	3	31.52	20	31.55	31.45	-17	71,841	-0.02%
2023/12/28	123	31.37	106	31.34	31.25	17	72,220	0.02%	大買/大賣/
2023/12/27	30	31.32	56.1	31.21	31.10	-26.1	72,744	-0.04%
2023/12/26	58	31.90	44.1	31.72	31.60	13.9	72,586	0.02%
2023/12/25	30	32.01	17.2	31.93	31.75	12.8	72,568	0.02%
2023/12/22	26.2	31.77	45	31.84	31.90	-18.8	72,029	-0.03%
2023/12/21	18.5	31.03	19	30.97	31.15	-0.5	70,927	0.00%
2023/12/20	23	30.43	22.2	30.54	30.60	0.8	71,212	0.00%
2023/12/19	41	30.18	22	30.29	30.15	19	71,294	0.03%
2023/12/18	35.1	30.90	73	30.82	30.85	-37.9	70,708	-0.05%
2023/12/15	0	0.00	6.4	31.77	31.75	-6.4	69,651	-0.01%
2023/12/14	7.5	31.93	20	31.80	31.75	-12.5	69,475	-0.02%
2023/12/13	17	31.60	10	31.71	31.65	7	69,112	0.01%
2023/12/12	19.7	31.92	8	31.96	31.80	11.7	69,164	0.02%
2023/12/11	17.7	32.16	0	0.00	32.05	17.7	68,982	0.03%
2023/12/08	32.3	32.49	343	32.52	32.35	-310.7	68,618	-0.45%	大賣/鉅額交易
2023/12/07	64	31.98	50	32.09	32.20	14	66,999	0.02%
2023/12/06	6	31.51	5	31.58	31.45	1	66,029	0.00%
2023/12/05	12	31.26	107	31.25	31.15	-95	66,173	-0.14%	大賣/
2023/12/04	34	31.55	33	31.62	31.50	1	66,169	0.00%
2023/12/01	52	31.27	33	31.19	31.10	19	65,686	0.03%
2023/11/30	10	31.07	7	31.10	31.30	3	65,686	0.00%
2023/11/29	55	31.08	6	31.08	31.00	49	65,306	0.07%
2023/11/28	5	31.36	9	31.46	31.45	-4	65,224	-0.01%
2023/11/27	16	31.39	2	31.10	30.90	14	65,471	0.02%
2023/11/24	22.3	31.37	26	31.32	31.25	-3.7	65,628	-0.01%
2023/11/22	28.4	31.69	508.3	31.36	31.50	-479.9	64,365	-0.75%	大賣/鉅額交易
2023/11/21	130.1	31.31	306	31.55	31.40	-175.9	64,286	-0.27%	大買/大賣/鉅額交易
2023/11/20	17	31.35	111.1	31.49	31.55	-94.1	64,113	-0.15%	大賣/
2023/11/17	151.5	32.22	107	32.42	32.15	44.5	64,029	0.07%	大買/大賣/
2023/11/16	338.4	31.40	254.1	31.63	32.00	84.3	63,345	0.13%	大買/大賣/
2023/11/15	640	29.70	143.1	29.99	30.25	496.9	59,406	0.84%	大買/大賣/鉅額交易
2023/11/14	255	29.45	6	29.65	29.35	249	58,775	0.42%	大買/鉅額交易
2023/11/13	42.2	29.49	34	29.38	29.55	8.2	59,111	0.01%
2023/11/10	30.9	29.76	5	29.79	29.70	25.9	59,378	0.04%
2023/11/09	15	29.58	5	29.30	29.65	10	60,167	0.02%
2023/11/08	39	29.62	15	29.54	29.25	24	61,041	0.04%
2023/11/07	18.1	29.63	21	29.83	29.60	-2.9	62,144	0.00%
2023/11/06	527.6	30.47	9.1	30.60	30.10	518.6	62,457	0.83%	大買/鉅額交易
2023/11/03	8	29.87	34	29.76	30.00	-26	62,082	-0.04%
2023/11/02	23	28.61	6	28.92	28.85	17	61,123	0.03%
2023/11/01	17	28.09	54.2	28.24	28.60	-37.2	61,576	-0.06%
2023/10/31	3	27.77	6	27.93	27.40	-3	60,577	0.00%
2023/10/30	9.1	27.47	3	27.45	27.40	6.1	61,133	0.01%
2023/10/27	37.1	27.85	19.1	27.88	27.85	18	61,465	0.03%
2023/10/26	7	27.36	3	27.78	27.30	4	61,540	0.01%
2023/10/25	1	27.65	0	0.00	27.55	1	61,614	0.00%
2023/10/24	4	27.50	6	27.50	27.70	-2	62,275	0.00%
2023/10/23	1.8	27.17	8	27.19	27.20	-6.2	62,462	-0.01%
2023/10/20	12.5	26.32	12	26.41	26.50	0.5	62,627	0.00%
2023/10/19	9	26.71	1.4	26.62	26.95	7.6	62,571	0.01%
2023/10/18	16.2	26.99	11.2	27.08	26.60	5	63,031	0.01%
2023/10/17	60.5	27.10	14.1	27.04	26.85	46.4	63,796	0.07%
2023/10/16	30.4	27.65	2	27.70	27.50	28.4	64,578	0.04%
2023/10/13	16	28.79	16	29.00	28.70	0	64,736	0.00%
2023/10/12	19	29.21	48.8	29.09	29.20	-29.8	65,477	-0.05%
2023/10/11	52	28.46	11.1	28.72	28.35	41	68,256	0.06%
2023/10/06	67.5	29.36	52	29.25	29.25	15.5	70,395	0.02%
2023/10/05	65	29.75	39	29.78	29.75	26	71,183	0.04%
2023/10/04	19	28.49	5	28.60	28.30	14	71,694	0.02%
2023/10/03	11	28.97	14	29.09	28.90	-3	71,898	0.00%
2023/10/02	13	29.49	6	29.78	29.45	7	72,665	0.01%
2023/09/28	0	30.00	6	29.93	29.75	-6	73,856	-0.01%
2023/09/27	9	30.08	8	30.04	30.00	1	77,735	0.00%
2023/09/26	1	29.90	0	0.00	29.75	1	78,753	0.00%
2023/09/25	16.5	29.95	39	30.16	30.00	-22.5	80,116	-0.03%
2023/09/22	25	29.25	10	29.50	29.65	15	80,792	0.02%
2023/09/21	18	29.68	6	29.63	29.60	12	82,446	0.01%
2023/09/20	18	30.03	6.2	30.01	29.95	11.8	84,301	0.01%
2023/09/19	16.1	30.27	21	30.35	30.25	-4.9	87,030	-0.01%
2023/09/18	3	30.73	6	30.60	30.50	-3	88,705	0.00%
2023/09/15	23	30.66	5	30.60	30.65	18	90,329	0.02%
2023/09/14	7	30.81	4	30.68	30.80	3	91,828	0.00%
2023/09/13	4	30.35	5	30.63	30.70	-1	93,299	0.00%
2023/09/12	4.2	30.75	1	30.80	30.70	3.2	97,478	0.00%
2023/09/11	17.6	30.51	8	30.46	30.35	9.6	104,860	0.01%
2023/09/08	48.5	31.10	4	30.95	30.95	44.5	110,902	0.04%
2023/09/07	59.1	31.44	4	31.25	31.25	55.1	112,551	0.05%
2023/09/06	15	31.68	0	0.00	31.65	15	114,490	0.01%
2023/09/05	67	31.92	9	31.96	31.80	58	115,443	0.05%
2023/09/04	14	31.80	3	32.05	32.05	11	117,118	0.01%
2023/09/01	2.1	32.15	23	32.06	32.00	-21	118,249	-0.02%
2023/08/31	19.2	31.51	28	31.45	31.50	-8.8	119,485	-0.01%
2023/08/30	88.5	31.83	16.1	31.76	31.80	72.4	120,792	0.06%
2023/08/29	1	32.45	3.1	32.37	32.30	-2.1	123,359	0.00%
2023/08/28	19	32.38	16	32.36	32.05	3	127,421	0.00%
2023/08/25	22	33.28	14	33.65	33.05	8	128,346	0.01%
2023/08/24	17	33.33	30	33.39	33.30	-13	129,959	-0.01%
2023/08/23	84.1	33.94	31.1	33.71	33.30	53	133,086	0.04%
2023/08/22	78.8	34.13	88	34.18	33.90	-9.2	134,378	-0.01%
2023/08/21	9	33.09	7.1	32.97	33.00	1.9	135,442	0.00%
2023/08/18	25.6	33.73	9	33.35	33.20	16.6	136,919	0.01%
2023/08/17	2	33.20	11	33.64	33.50	-9	139,316	-0.01%
2023/08/16	24.1	33.66	4	33.61	33.50	20.1	142,573	0.01%
2023/08/15	8	34.39	24.1	34.41	34.15	-16.1	147,078	-0.01%
2023/08/14	75.4	34.55	36.3	34.42	34.10	39.1	146,864	0.03%
2023/08/11	50.3	35.37	54	36.02	35.55	-3.8	145,727	0.00%
2023/08/10	19	35.89	36.1	36.41	36.60	-17.1	144,313	-0.01%
2023/08/09	54.9	36.48	41	36.64	36.15	13.9	143,920	0.01%
2023/08/08	34	35.84	91	35.97	35.80	-57	143,707	-0.04%
2023/08/07	32.2	34.92	59	34.97	35.05	-26.8	144,189	-0.02%
2023/08/04	38	36.33	28	36.32	36.45	10	144,425	0.01%
2023/08/02	35	37.27	10	36.45	36.70	25	144,143	0.02%
2023/08/01	27	37.44	45	37.21	37.40	-18	143,342	-0.01%
2023/07/31	27	36.96	5	36.79	36.75	22	142,690	0.02%
2023/07/28	20.5	37.30	30	37.42	37.55	-9.6	142,083	-0.01%
2023/07/27	51.5	37.87	41.1	37.83	37.85	10.4	141,456	0.01%
2023/07/26	12	37.39	7.1	37.51	37.10	4.9	140,464	0.00%
2023/07/25	9	36.50	28.5	36.82	36.90	-19.5	139,896	-0.01%
2023/07/24	21.8	36.59	7.1	36.66	36.75	14.8	139,784	0.01%
2023/07/21	40.5	37.41	40	37.42	37.10	0.5	139,327	0.00%
2023/07/20	29.1	37.13	55	37.27	37.55	-26	138,483	-0.02%
2023/07/19	29.6	36.51	36.6	36.55	36.10	-7	136,849	-0.01%
2023/07/18	42	37.42	86	37.32	37.40	-44	134,997	-0.03%
2023/07/17	43.2	37.02	21.4	37.14	37.05	21.8	133,707	0.02%
2023/07/14	174.5	37.49	62.2	37.24	37.05	112.3	132,464	0.08%	大買/鉅額交易
2023/07/13	155	40.01	299.8	40.00	39.75	-144.8	128,916	-0.11%	大買/大賣/鉅額交易
2023/07/12	244.3	40.92	33	40.85	40.90	211.3	126,050	0.17%	大買/鉅額交易
2023/07/11	40.1	40.25	148.2	40.32	40.30	-108.1	124,580	-0.09%	大賣/鉅額交易
2023/07/10	54	39.90	138.1	40.02	39.70	-84.1	123,196	-0.07%	大賣/
2023/07/07	35	40.13	60	40.18	39.80	-25	122,274	-0.02%
2023/07/06	84	39.33	28.3	39.69	39.80	55.8	120,638	0.05%
2023/07/05	189.4	41.13	352	40.84	40.00	-162.6	118,877	-0.14%	大買/大賣/鉅額交易
2023/07/04	408.6	40.25	162	40.36	40.20	246.6	114,639	0.22%	大買/大賣/鉅額交易
2023/07/03	119	40.23	42	40.20	40.10	77	113,426	0.07%	大買/
2023/06/30	16.3	40.03	113	39.97	39.80	-96.7	111,771	-0.09%	大賣/
2023/06/29	90.2	40.13	34	40.44	40.45	56.2	110,353	0.05%
2023/06/28	184.7	40.82	406	40.45	41.25	-221.3	108,199	-0.20%	大買/大賣/鉅額交易
2023/06/27	108.1	39.44	71.3	39.86	39.20	36.8	105,885	0.03%	大買/
2023/06/26	100	41.13	117.2	40.74	41.35	-17.2	102,709	-0.02%	大賣/
2023/06/21	83	40.28	48.5	40.18	40.45	34.5	100,689	0.03%
2023/06/20	203	39.97	150.1	39.97	39.85	52.9	98,829	0.05%	大買/大賣/
2023/06/19	64	41.03	90	41.25	40.70	-26	96,875	-0.03%
2023/06/16	199.2	40.65	183.2	40.89	40.20	16	94,814	0.02%	大買/大賣/
2023/06/15	157.7	40.62	182.1	40.87	41.35	-24.4	90,125	-0.03%	大買/大賣/
2023/06/14	287.8	38.79	356.5	38.39	39.65	-68.8	82,366	-0.08%	大買/大賣/
2023/06/13	267.3	35.80	347.8	35.64	36.20	-80.5	76,265	-0.11%	大買/大賣/
2023/06/12	160.5	34.32	81	34.56	34.85	79.5	74,525	0.11%	大買/
2023/06/09	31	35.91	182	36.04	35.85	-151	73,552	-0.21%	大賣/鉅額交易
2023/06/08	21	35.65	12.5	35.82	35.90	8.5	72,502	0.01%
2023/06/07	361	35.94	57	36.23	35.60	304	71,507	0.43%	大買/鉅額交易
2023/06/06	16.1	36.21	222.5	36.02	35.85	-206.4	70,950	-0.29%	大賣/鉅額交易
2023/06/05	131	35.83	42	35.85	35.55	89	69,179	0.13%	大買/
2023/06/02	70.4	36.31	148.2	36.44	36.45	-77.8	67,042	-0.12%	大賣/
2023/06/01	182	35.16	245.9	35.05	36.00	-63.9	63,771	-0.10%	大買/大賣/
2023/05/31	24.3	33.95	139.9	33.91	33.95	-115.6	59,325	-0.19%	大賣/鉅額交易
2023/05/30	51.1	33.62	78	33.73	33.55	-26.9	57,565	-0.05%
2023/05/29	161.7	33.42	105.1	33.66	33.60	56.7	55,237	0.10%	大買/大賣/
2023/05/26	156.3	32.28	229.6	32.47	32.30	-73.3	51,682	-0.14%	大買/大賣/
2023/05/25	52	31.56	70.1	31.20	31.55	-18.1	49,054	-0.04%
2023/05/24	149.4	30.96	38	30.89	31.00	111.4	47,021	0.24%	大買/鉅額交易
2023/05/23	27.1	30.79	206.1	30.80	30.35	-179	45,941	-0.39%	大賣/鉅額交易
2023/05/22	204.2	30.11	72.4	30.33	30.70	131.8	44,192	0.30%	大買/鉅額交易
2023/05/19	331.4	29.39	220.1	29.31	29.60	111.3	41,175	0.27%	大買/大賣/鉅額交易
2023/05/18	140	28.30	154.1	28.29	28.30	-14.1	38,279	-0.04%	大買/大賣/
2023/05/17	72	28.05	0	0.00	28.05	72	37,791	0.19%
2023/05/16	71	28.34	10.9	28.27	28.05	60.1	37,987	0.16%
2023/05/15	151	27.98	14.2	28.24	27.80	136.8	37,331	0.37%	大買/鉅額交易
2023/05/12	3	27.35	3	28.00	28.00	0	37,146	0.00%
2023/05/11	11.1	27.72	12	27.92	27.65	-0.9	36,393	0.00%
2023/05/10	72.7	28.03	122	28.16	28.00	-49.3	35,316	-0.14%	大賣/
2023/05/09	1	27.30	10	27.34	27.15	-9	33,860	-0.03%
2023/05/08	10	27.36	56	27.20	27.20	-46	34,082	-0.13%
2023/05/05	1	27.05	0	0.00	27.05	1	34,171	0.00%
2023/05/04	51	27.00	150	27.00	26.95	-99	35,153	-0.28%	大賣/
2023/05/03	1	27.10	7.5	27.09	27.10	-6.5	36,710	-0.02%
2023/05/02	1.1	27.10	16	26.98	27.05	-15	37,136	-0.04%
2023/04/28	0	0.00	3	26.70	26.85	-3	37,564	-0.01%
2023/04/27	22	26.46	32	26.51	26.35	-10	37,696	-0.03%
2023/04/26	1	25.55	7.5	25.22	25.55	-6.5	37,400	-0.02%
2023/04/25	5	26.11	12	25.96	25.65	-7	37,844	-0.02%
2023/04/24	1	26.05	0	0.00	25.95	1	37,892	0.00%
2023/04/21	14	26.11	0	0.00	26.00	14	38,839	0.04%
2023/04/20	188	26.53	38	26.53	26.25	150	38,808	0.39%	大買/鉅額交易
2023/04/19	4.2	26.73	1	26.65	26.65	3.2	38,802	0.01%
2023/04/18	5.4	26.72	3	26.77	26.65	2.4	38,736	0.01%
2023/04/17	7.4	26.96	12	27.09	27.05	-4.6	38,771	-0.01%
2023/04/14	5	27.20	5	27.50	27.30	0	38,614	0.00%
2023/04/13	4	27.38	37	27.41	27.25	-33	38,894	-0.08%
2023/04/12	4.1	26.63	1	26.65	26.60	3.1	38,246	0.01%
2023/04/11	7.6	26.76	6	26.65	26.80	1.6	38,461	0.00%
2023/04/10	3	26.60	0	0.00	26.55	3	38,782	0.01%
2023/04/07	1	26.50	0.1	26.65	26.50	0.9	40,130	0.00%
2023/04/06	13	26.55	33	26.46	26.45	-20	40,482	-0.05%
2023/03/31	4.1	27.01	33	27.01	26.85	-28.9	40,614	-0.07%
2023/03/30	3.1	26.97	1	26.95	27.00	2.1	41,445	0.01%
2023/03/29	21	27.20	3.1	27.09	27.15	17.9	41,579	0.04%
2023/03/28	7	26.84	10	26.95	26.70	-3	41,740	-0.01%
2023/03/27	7	26.54	37	26.46	26.60	-30	41,880	-0.07%
2023/03/24	5	26.50	0	0.00	26.40	5	42,583	0.01%
2023/03/23	15	26.70	8	26.83	26.60	7	43,448	0.02%
2023/03/22	1	26.60	0	0.00	26.60	1	43,569	0.00%
2023/03/21	4.1	26.19	10	26.33	26.15	-5.9	43,636	-0.01%
2023/03/20	4	26.18	0	0.00	26.20	4	43,926	0.01%
2023/03/17	3	26.00	37	25.95	26.10	-34	44,419	-0.08%
2023/03/16	64.2	25.95	21	25.77	25.75	43.2	44,575	0.10%
2023/03/15	3	26.97	6	26.94	26.70	-3	44,489	-0.01%
2023/03/14	774.3	26.87	1,503	26.82	26.50	-728.7	45,546	-1.60%	大買/大賣/鉅額交易
2023/03/13	6	27.30	12	27.61	27.80	-6	45,381	-0.01%
2023/03/10	759.1	27.88	750	27.85	27.70	9.1	45,249	0.02%	大買/大賣/
2023/03/09	40	28.69	3	28.67	28.75	37	44,861	0.08%
2023/03/08	5	28.19	0.1	28.30	28.30	4.9	45,229	0.01%
2023/03/07	117	28.31	0	0.00	28.30	117	47,061	0.25%	大買/鉅額交易
2023/03/06	723.3	28.34	0	0.00	28.30	723.3	47,196	1.53%	大買/鉅額交易
2023/03/03	6.1	28.37	5	28.60	28.35	1.1	47,463	0.00%
2023/03/02	101	28.35	3	28.30	28.30	98	47,514	0.21%	大買/
2023/03/01	18	28.07	1	28.25	28.05	17	47,400	0.04%
2023/02/24	19	28.34	0	0.00	28.30	19	47,038	0.04%
2023/02/23	1	28.60	1	28.55	28.55	0	46,949	0.00%
2023/02/22	30	28.50	46	28.45	28.50	-16	47,364	-0.03%
2023/02/21	21	29.02	13.1	28.96	28.90	7.9	46,997	0.02%
2023/02/20	120.2	29.87	10	29.84	29.60	110.2	46,359	0.24%	大買/鉅額交易
2023/02/17	24	29.59	671	29.30	29.30	-647	45,261	-1.43%	大賣/鉅額交易
2023/02/16	670	29.67	92	29.45	29.70	578	44,632	1.30%	大買/鉅額交易
2023/02/15	125.1	28.73	14	28.52	28.50	111.1	42,653	0.26%	大買/鉅額交易
2023/02/14	688	28.54	710	28.71	28.85	-22	42,477	-0.05%	大買/大賣/
2023/02/13	4	28.24	5	28.31	28.20	-1	42,233	0.00%
2023/02/10	488	28.78	958.8	28.35	28.45	-470.8	43,516	-1.08%	大買/大賣/鉅額交易
2023/02/09	81	29.07	130	29.22	29.05	-49	44,094	-0.11%	大賣/
2023/02/08	426	29.06	9	29.14	29.10	417	44,902	0.93%	大買/鉅額交易
2023/02/07	110	29.25	401	29.25	29.20	-291	44,953	-0.65%	大買/大賣/鉅額交易
2023/02/06	39	29.46	14	29.53	29.45	25	44,848	0.06%
2023/02/03	6	29.33	7	29.37	29.30	-1	44,870	0.00%
2023/02/02	62	29.37	64	29.47	29.35	-2	44,917	0.00%
2023/02/01	86	29.88	68	29.83	29.95	18	44,696	0.04%
2023/01/31	116	29.00	11.1	29.06	29.00	104.9	43,648	0.24%	大買/鉅額交易
2023/01/30	21.1	28.68	27	28.84	28.90	-5.9	43,543	-0.01%
2023/01/17	18	28.38	17	28.29	28.40	1	43,399	0.00%
2023/01/16	246	28.50	17.6	28.57	28.50	228.4	43,402	0.53%	大買/鉅額交易
2023/01/13	48.3	28.71	45	28.70	28.65	3.3	43,940	0.01%
2023/01/12	2	28.35	17	28.44	28.35	-15	44,024	-0.03%
2023/01/11	43	28.53	26	28.95	28.35	17	44,394	0.04%
2023/01/10	0	0.00	2	28.40	28.30	-2	44,381	0.00%
2023/01/09	1	28.20	0	0.00	28.30	1	46,172	0.00%
2023/01/06	3	28.05	2	28.10	28.05	1	49,267	0.00%
2023/01/05	1.1	28.14	466	28.10	28.00	-464.9	51,311	-0.91%	大賣/鉅額交易
2023/01/04	0	0.00	3	28.13	28.20	-3	51,783	-0.01%
2023/01/03	367	27.89	373	28.00	28.15	-6	52,440	-0.01%	大買/大賣/
2022/12/30	2	28.25	1	28.35	28.15	1	52,944	0.00%
2022/12/29	6	28.00	6	27.93	28.15	0	53,529	0.00%
2022/12/28	36	28.39	60	28.38	28.20	-24	53,881	-0.04%
2022/12/27	83	28.85	32	29.12	28.45	51	54,409	0.09%
2022/12/26	297	28.51	14	28.19	28.15	283	53,802	0.53%	大買/鉅額交易
2022/12/23	14	28.14	22	28.26	28.10	-8	55,178	-0.01%
2022/12/22	602	28.54	489	28.86	28.70	113	56,577	0.20%	大買/大賣/鉅額交易
2022/12/21	32	27.62	26	27.55	27.65	6	59,244	0.01%
2022/12/20	28	27.63	6	27.63	27.05	22	61,158	0.04%
2022/12/19	16.1	28.15	14	28.04	27.95	2.1	61,954	0.00%
2022/12/16	24.4	28.79	24	28.73	28.60	0.4	64,207	0.00%
2022/12/15	121.1	28.63	71.8	28.76	28.75	49.3	67,528	0.07%	大買/
2022/12/14	0	0.00	31	28.14	28.20	-31	67,576	-0.05%
2022/12/13	22	27.93	23	27.83	27.75	-1	69,617	0.00%
2022/12/12	91	28.38	82	28.22	28.05	9	70,120	0.01%
2022/12/09	26	28.40	21	28.46	28.35	5	70,747	0.01%
2022/12/08	69.2	27.96	39	28.09	28.05	30.2	70,674	0.04%
2022/12/07	30	27.96	40	27.70	28.00	-10	70,633	-0.01%
2022/12/06	36	28.19	25.2	28.67	27.80	10.8	70,668	0.02%
2022/12/05	94.1	28.42	90	28.45	28.40	4.1	70,019	0.01%
2022/12/02	13	27.78	2	27.85	27.60	11	69,224	0.02%
2022/12/01	110	28.05	79	27.92	27.80	31	69,356	0.04%	大買/
2022/11/30	55.8	27.79	109	27.85	27.95	-53.2	69,041	-0.08%	大賣/
2022/11/29	211.2	27.72	1,148	27.39	28.30	-936.8	68,147	-1.37%	大買/大賣/鉅額交易
2022/11/28	2	26.10	0	0.00	26.25	2	67,058	0.00%
2022/11/25	4	26.24	4	26.29	26.05	0	67,650	0.00%
2022/11/24	22	26.24	17	26.20	26.15	5	68,509	0.01%
2022/11/23	1	26.05	27	26.11	26.05	-26	68,800	-0.04%
2022/11/22	1	25.75	29	25.80	25.70	-28	70,333	-0.04%
2022/11/21	76	25.79	27	25.74	25.75	49	73,699	0.07%
2022/11/18	1,158.1	26.49	234	26.46	26.25	924.1	73,689	1.25%	大買/大賣/鉅額交易
2022/11/17	1	25.80	1	26.15	25.95	0	73,278	0.00%
2022/11/16	10	25.93	5	25.85	25.75	5	73,327	0.01%
2022/11/15	18	26.10	11	26.10	26.05	7	73,378	0.01%
2022/11/14	45	25.91	19	25.99	26.05	26	73,582	0.04%
2022/11/11	40.1	26.10	43.2	25.84	25.70	-3.1	73,390	0.00%
2022/11/10	7	25.46	16.3	25.63	25.50	-9.3	73,202	-0.01%
2022/11/09	20	25.73	8	25.68	25.55	12	73,752	0.02%
2022/11/08	56.2	25.61	93	25.61	25.40	-36.8	73,733	-0.05%
2022/11/07	42	24.48	0	0.00	24.50	42	72,819	0.06%
2022/11/04	57	23.97	86.3	24.34	25.00	-29.3	72,333	-0.04%
2022/11/03	40	23.30	41	23.35	23.35	-1	71,899	0.00%
2022/11/02	7	23.88	4	24.03	23.75	3	72,104	0.00%
2022/11/01	4	23.34	10	23.70	23.85	-6	72,271	-0.01%
2022/10/31	13	23.55	12	23.46	23.40	1	72,665	0.00%
2022/10/28	9	23.96	24	23.96	23.65	-15	73,739	-0.02%
2022/10/27	0.1	23.50	11	23.66	23.75	-10.9	73,993	-0.01%
2022/10/26	14	23.01	20	23.02	22.90	-6	74,386	-0.01%
2022/10/25	25	23.26	18	23.09	23.10	7	74,883	0.01%
2022/10/24	16.1	23.73	11	23.59	23.40	5.1	75,085	0.01%
2022/10/21	31.3	23.60	25	23.60	23.15	6.3	75,819	0.01%
2022/10/20	1	23.11	6.1	23.22	23.50	-5.1	75,858	-0.01%
2022/10/19	42.2	24.04	42	24.17	24.10	0.2	75,776	0.00%
2022/10/18	29	24.47	226	24.49	24.30	-197	75,727	-0.26%	大賣/鉅額交易
2022/10/17	59.1	23.55	51.1	23.81	24.25	8	75,545	0.01%
2022/10/14	304	24.54	93.5	24.59	24.35	210.5	75,165	0.28%	大買/鉅額交易
2022/10/13	105.4	25.31	102	25.35	25.15	3.4	73,789	0.00%	大買/大賣/
2022/10/12	17	28.04	1	28.00	27.90	16	74,013	0.02%
2022/10/11	33.1	28.16	19	28.71	28.10	14.1	74,680	0.02%
2022/10/07	51	29.18	31	28.99	29.15	20	75,082	0.03%
2022/10/06	57	28.22	48	28.14	28.60	9	75,752	0.01%
2022/10/05	12	28.13	15.1	28.05	27.85	-3.1	78,491	0.00%
2022/10/04	132	28.10	133	28.19	27.90	-1	79,377	0.00%	大買/大賣/
2022/10/03	37	28.10	20	28.20	28.00	17	79,710	0.02%
2022/09/30	6	27.34	12	27.15	28.20	-6	80,772	-0.01%
2022/09/29	752.1	28.67	42	28.60	28.80	710.1	81,050	0.88%	大買/鉅額交易
2022/09/28	203.3	28.81	862.2	28.84	27.90	-658.9	80,807	-0.82%	大買/大賣/鉅額交易
2022/09/27	156.3	30.59	93	30.69	31.00	63.3	79,397	0.08%	大買/
2022/09/26	78.2	31.87	19	31.85	31.85	59.2	79,096	0.07%
2022/09/23	112.1	33.23	70	32.92	32.75	42.1	80,227	0.05%	大買/
2022/09/22	159	34.18	165.2	34.50	33.90	-6.1	79,488	-0.01%	大買/大賣/
2022/09/21	32	34.96	66	34.92	35.10	-34	76,689	-0.04%
2022/09/20	169.2	34.92	144	34.98	35.10	25.2	76,762	0.03%	大買/大賣/
2022/09/19	19	33.84	20	33.89	33.95	-1	76,251	0.00%
2022/09/16	18	34.03	20.1	33.98	33.95	-2.1	77,260	0.00%
2022/09/15	1	33.70	4	33.98	33.75	-3	78,936	0.00%
2022/09/14	3	33.23	24	33.20	33.45	-21	82,255	-0.03%
2022/09/13	31	33.86	30	33.92	33.85	1	84,598	0.00%
2022/09/12	40	33.85	49	33.95	33.90	-9	86,097	-0.01%
2022/09/08	7	32.66	96.7	32.93	33.15	-89.7	89,164	-0.10%
2022/09/07	0	0.00	13	32.18	32.20	-13	90,172	-0.01%
2022/09/06	40	33.07	36	32.98	32.70	4	90,728	0.00%
2022/09/05	8	32.93	4	32.73	32.60	4	92,084	0.00%
2022/09/02	15.3	33.02	2	33.23	32.80	13.3	93,294	0.01%
2022/09/01	10	33.87	18	33.86	33.65	-8	94,256	-0.01%
2022/08/31	9	33.91	18.3	33.83	33.75	-9.3	94,305	-0.01%
2022/08/30	26	33.11	130.3	33.05	33.00	-104.3	94,290	-0.11%	大賣/鉅額交易
2022/08/29	159.2	32.90	78	32.88	32.60	81.2	95,204	0.09%	大買/
2022/08/26	227.8	34.21	354	33.81	34.15	-126.3	95,233	-0.13%	大買/大賣/鉅額交易
2022/08/25	41	31.85	43	31.98	31.85	-2	94,523	0.00%
2022/08/24	2	31.60	5	31.60	31.55	-3	95,461	0.00%
2022/08/23	3	31.87	2	31.95	31.80	1	100,430	0.00%
2022/08/22	30	31.40	7	32.04	32.00	23	102,627	0.02%
2022/08/19	15	31.97	42	31.75	31.70	-27	103,937	-0.03%
2022/08/18	1	32.20	2	32.20	32.30	-1	105,384	0.00%
2022/08/17	108.2	32.36	63	32.25	32.20	45.2	107,044	0.04%	大買/
2022/08/16	191.2	31.85	149	32.10	32.10	42.1	107,782	0.04%	大買/大賣/
2022/08/15	213.1	31.47	200	31.63	31.60	13.1	108,796	0.01%	大買/大賣/
2022/08/12	113	31.96	112.2	31.84	31.75	0.8	109,850	0.00%	大買/大賣/
2022/08/11	72	32.16	51	31.95	31.95	21	112,567	0.02%
2022/08/10	22	31.65	22	31.75	31.65	0	113,440	0.00%
2022/08/09	105.5	31.66	101	31.65	31.60	4.5	114,936	0.00%	大買/大賣/
2022/08/08	6	31.66	6	31.53	31.65	0	116,329	0.00%
2022/08/05	10	31.37	28	31.48	31.70	-18	119,333	-0.02%
2022/08/04	62.1	29.83	41	30.32	30.55	21.1	123,675	0.02%
2022/08/03	22	31.10	23	31.08	30.75	-1	124,038	0.00%
2022/08/02	34.5	31.97	6	31.71	31.55	28.5	124,855	0.02%
2022/08/01	27	33.31	2	33.05	32.95	25	125,884	0.02%
2022/07/29	13	33.87	15	33.94	33.90	-2	126,359	0.00%
2022/07/28	66	34.07	85	33.94	33.60	-19	127,707	-0.01%
2022/07/27	50	34.19	48	34.17	34.30	2	128,412	0.00%
2022/07/26	23.1	34.00	47	33.79	33.80	-23.9	130,003	-0.02%
2022/07/25	19.2	33.79	37.2	33.91	33.95	-18	132,455	-0.01%
2022/07/22	89	34.03	52	33.96	34.15	37	133,787	0.03%
2022/07/21	33	34.11	48.1	34.38	34.25	-15.1	136,095	-0.01%
2022/07/20	25.3	34.42	112	34.33	34.00	-86.7	138,831	-0.06%	大賣/
2022/07/19	225	33.85	244	33.78	34.15	-19	139,958	-0.01%	大買/大賣/
2022/07/18	107	33.15	86	33.04	33.15	21	140,182	0.01%	大買/
2022/07/15	51	32.47	41	32.54	32.35	10	140,536	0.01%
2022/07/14	68	32.96	50	32.92	32.90	18	142,385	0.01%
2022/07/13	58	33.69	112.5	33.34	33.00	-54.5	143,843	-0.04%	大賣/
2022/07/12	87	31.50	75	31.60	31.65	12	144,495	0.01%
2022/07/11	91	32.74	75	32.74	32.80	16	147,671	0.01%
2022/07/08	70	32.79	67	32.67	32.10	3	154,058	0.00%
2022/07/07	89	31.96	203.1	31.88	32.40	-114.1	161,643	-0.07%	大賣/鉅額交易
2022/07/06	9	31.65	49	32.11	31.60	-40	163,831	-0.02%
2022/07/05	184.1	32.14	74	31.83	32.30	110.1	165,592	0.07%	大買/鉅額交易
2022/07/04	96	31.03	93	30.84	31.05	3	166,621	0.00%
2022/07/01	188	30.63	174	30.46	29.75	14	168,453	0.01%	大買/大賣/
2022/06/30	38	31.90	65.6	31.64	31.65	-27.6	168,841	-0.02%
2022/06/29	149.2	31.29	68	31.34	31.60	81.2	168,883	0.05%	大買/
2022/06/28	31	30.62	22	30.54	31.20	9	169,130	0.01%
2022/06/27	32	31.24	40	31.55	31.20	-8	169,867	0.00%
2022/06/24	39	30.62	46	30.61	30.30	-7	170,737	0.00%
2022/06/23	153	30.84	143	30.59	30.35	10	169,859	0.01%	大買/大賣/
2022/06/22	101	31.59	100	31.87	31.75	1	169,261	0.00%	大買/
2022/06/21	212	31.27	209	30.68	31.55	3	167,962	0.00%	大買/大賣/
2022/06/20	262.1	29.58	585	29.51	28.70	-322.9	167,436	-0.19%	大買/大賣/鉅額交易
2022/06/17	499.5	29.80	194	29.79	29.90	305.5	168,281	0.18%	大買/大賣/鉅額交易
2022/06/16	29.1	32.37	44	32.68	31.45	-14.9	167,078	-0.01%
2022/06/15	64.5	32.54	13	32.40	32.10	51.5	169,917	0.03%
2022/06/14	62.5	32.01	36	31.89	32.35	26.5	175,565	0.02%
2022/06/13	74.1	32.91	71	32.86	32.65	3.1	177,186	0.00%
2022/06/10	149.1	33.14	140.2	33.30	32.85	8.9	178,491	0.00%	大買/大賣/
2022/06/09	51.1	34.02	48.1	34.00	34.15	3	178,212	0.00%
2022/06/08	136	34.03	114	33.88	33.85	22	179,405	0.01%	大買/大賣/
2022/06/07	92	34.41	90.4	34.20	34.10	1.6	182,089	0.00%
2022/06/06	91.2	34.88	125	34.99	34.90	-33.8	183,639	-0.02%	大賣/
2022/06/02	152.3	35.34	200.1	35.26	35.50	-47.8	186,884	-0.03%	大買/大賣/
2022/06/01	14.1	34.32	85	34.29	34.20	-70.9	188,957	-0.04%
2022/05/31	88	34.32	86	34.19	34.10	2	191,612	0.00%
2022/05/30	105.1	34.13	63	34.14	34.20	42.1	191,231	0.02%	大買/
2022/05/27	21	33.28	19	33.47	32.90	2	193,703	0.00%
2022/05/26	32	33.29	78	33.49	32.85	-46	196,971	-0.02%
2022/05/25	131.1	32.95	79	32.93	33.55	52.1	201,732	0.03%	大買/
2022/05/24	135.1	32.35	127	32.30	31.95	8.1	209,891	0.00%	大買/大賣/
2022/05/23	93.2	32.11	64.1	32.02	32.35	29.1	216,163	0.01%
2022/05/20	19.2	30.89	20	30.82	30.70	-0.8	221,814	0.00%
2022/05/19	161.1	30.19	146	30.20	30.75	15.1	226,788	0.01%	大買/大賣/
2022/05/18	23	32.33	54	32.54	31.75	-31	234,923	-0.01%
2022/05/17	199	31.98	156	31.71	31.80	43	243,387	0.02%	大買/大賣/
2022/05/16	116	31.77	105	31.89	32.25	11	247,932	0.00%	大買/大賣/
2022/05/13	118	31.41	117	31.50	31.80	1	253,732	0.00%	大買/大賣/
2022/05/12	84.5	33.10	58.5	33.10	31.15	26	254,671	0.01%
2022/05/11	92	35.16	116	35.01	34.55	-24	254,975	-0.01%	大賣/
2022/05/10	144	35.08	106	34.91	35.70	38	257,234	0.01%	大買/大賣/
2022/05/09	117.1	35.63	140.2	35.73	35.00	-23.1	259,304	-0.01%	大買/大賣/
2022/05/06	132.6	35.77	119	35.59	36.20	13.6	260,951	0.01%	大買/大賣/
2022/05/05	79	35.85	74	35.78	35.90	5	261,435	0.00%
2022/05/04	39	36.05	63	36.00	35.70	-24	259,883	-0.01%
2022/05/03	78	35.88	77	35.74	35.50	1	258,777	0.00%
2022/04/29	152.1	35.40	169	35.40	35.65	-16.9	257,165	-0.01%	大買/大賣/
2022/04/28	55	34.30	9	34.44	33.75	46	254,926	0.02%
2022/04/27	116.1	34.08	94	34.09	34.60	22.1	253,462	0.01%	大買/
2022/04/26	181.1	36.19	182	36.12	35.05	-0.9	251,105	0.00%	大買/大賣/
2022/04/25	89.2	35.64	99.2	35.63	36.25	-10	247,302	0.00%
2022/04/22	71.2	35.98	100	35.81	36.15	-28.8	244,832	-0.01%
2022/04/21	34	35.31	283.1	35.30	35.65	-249.1	243,174	-0.10%	大賣/鉅額交易
2022/04/20	334.2	35.33	46	35.67	34.80	288.2	242,518	0.12%	大買/鉅額交易
2022/04/19	84.2	35.36	315.1	35.66	35.35	-230.9	240,763	-0.10%	大賣/鉅額交易
2022/04/18	358	34.72	64.1	34.97	34.45	293.9	238,385	0.12%	大買/鉅額交易
2022/04/15	155.2	36.63	263.4	36.62	36.30	-108.2	235,455	-0.05%	大買/大賣/鉅額交易
2022/04/14	246.3	36.59	658.3	36.78	37.35	-411.9	233,728	-0.18%	大買/大賣/鉅額交易
2022/04/13	468.5	35.49	264	35.57	35.25	204.5	227,102	0.09%	大買/大賣/鉅額交易
2022/04/12	126.1	33.66	156	33.80	34.10	-29.9	218,849	-0.01%	大買/大賣/
2022/04/11	179	33.44	189	33.47	33.65	-10	215,853	0.00%	大買/大賣/
2022/04/08	236	33.45	247.5	33.38	33.75	-11.5	214,422	-0.01%	大買/大賣/
2022/04/07	171.5	32.89	187.2	32.80	32.00	-15.7	212,367	-0.01%	大買/大賣/
2022/04/06	91.2	33.49	178.7	33.81	34.20	-87.5	209,863	-0.04%	大賣/
2022/04/01	101.4	32.73	111	32.80	33.00	-9.6	207,903	0.00%	大買/大賣/
2022/03/31	12	32.49	22	32.57	32.25	-10	207,130	0.00%
2022/03/30	30	32.79	11.5	32.63	32.20	18.5	207,403	0.01%
2022/03/29	101.1	32.62	129.4	32.69	32.30	-28.3	206,220	-0.01%	大買/大賣/
2022/03/28	32.1	30.80	15.1	31.04	31.25	17	204,369	0.01%
2022/03/25	53.5	31.41	54.3	31.19	31.00	-0.8	204,483	0.00%
2022/03/24	102.1	31.53	77	31.58	31.55	25.1	203,698	0.01%	大買/
2022/03/23	95.9	32.85	195	32.77	32.45	-99.1	202,526	-0.05%	大賣/
2022/03/22	117	32.15	191.1	32.35	32.20	-74.1	202,413	-0.04%	大買/大賣/
2022/03/21	78.5	33.49	160.6	33.45	33.05	-82.1	201,588	-0.04%	大賣/
2022/03/18	206.1	33.41	191.4	33.20	33.50	14.7	202,480	0.01%	大買/大賣/
2022/03/17	422.3	32.62	337.5	32.83	33.55	84.9	202,948	0.04%	大買/大賣/
2022/03/16	186	30.61	160.6	30.57	31.00	25.4	202,345	0.01%	大買/大賣/
2022/03/15	80.5	30.34	77	30.04	29.50	3.5	206,672	0.00%
2022/03/14	125.6	29.90	152	29.89	29.60	-26.4	208,853	-0.01%	大買/大賣/
2022/03/11	120	29.77	100	29.95	30.25	20	211,975	0.01%	大買/
2022/03/10	186	29.86	177	29.85	29.80	9	211,938	0.00%	大買/大賣/
2022/03/09	108.2	28.70	93	28.55	28.30	15.2	210,120	0.01%	大買/
2022/03/08	130.4	28.58	113	28.55	27.95	17.4	209,391	0.01%	大買/大賣/
2022/03/07	598.6	30.12	317	30.09	29.80	281.6	206,618	0.14%	大買/大賣/鉅額交易
2022/03/04	178	32.57	163.6	32.47	32.05	14.4	205,273	0.01%	大買/大賣/
2022/03/03	190.6	32.82	197.3	32.90	32.70	-6.7	206,153	0.00%	大買/大賣/
2022/03/02	257	31.47	239.1	31.36	31.40	17.9	207,895	0.01%	大買/大賣/
2022/03/01	236.4	32.55	477	32.73	32.10	-240.6	209,268	-0.11%	大買/大賣/鉅額交易
2022/02/25	251.5	34.01	236.7	33.85	32.25	14.8	209,948	0.01%	大買/大賣/
2022/02/24	429.8	33.52	365	32.98	33.00	64.8	206,874	0.03%	大買/大賣/
2022/02/23	343.5	33.59	359.1	34.08	35.50	-15.6	200,874	-0.01%	大買/大賣/
2022/02/22	213.5	32.60	366.3	32.44	32.95	-152.8	197,493	-0.08%	大買/大賣/鉅額交易
2022/02/21	217.3	33.26	163	33.30	32.40	54.3	194,400	0.03%	大買/大賣/
2022/02/18	412.2	34.80	355.7	34.85	35.00	56.6	194,210	0.03%	大買/大賣/
2022/02/17	341.1	33.55	401	33.70	34.80	-59.9	193,957	-0.03%	大買/大賣/
2022/02/16	497.2	32.05	365	32.03	31.65	132.2	187,954	0.07%	大買/大賣/鉅額交易
2022/02/15	324.2	31.26	256.6	30.82	31.25	67.6	186,760	0.04%	大買/大賣/
2022/02/14	130.1	29.43	150.8	29.48	29.10	-20.7	185,349	-0.01%	大買/大賣/
2022/02/11	846	29.74	815.1	29.60	30.15	30.9	187,608	0.02%	大買/大賣/
2022/02/10	255	28.95	247.2	28.74	28.85	7.8	187,661	0.00%	大買/大賣/
2022/02/09	156	28.37	241	28.43	28.40	-85	188,780	-0.05%	大買/大賣/
2022/02/08	141.3	27.48	212	27.12	27.35	-70.7	186,505	-0.04%	大買/大賣/
2022/02/07	89	25.99	52.2	26.01	26.40	36.8	185,701	0.02%
2022/01/26	2.1	24.14	12	23.98	24.00	-9.9	185,914	-0.01%
2022/01/25	12	23.80	8	23.93	23.55	4	188,781	0.00%
2022/01/24	17.1	24.24	17.1	24.02	24.35	-0.1	190,016	0.00%
2022/01/21	9	24.49	18	24.51	24.35	-9	189,644	0.00%
2022/01/20	47	25.30	53.5	24.98	25.30	-6.5	189,245	0.00%
2022/01/19	73	25.17	80.2	25.27	25.10	-7.2	188,848	0.00%
2022/01/18	1	25.80	26	26.00	25.60	-25	188,171	-0.01%
2022/01/17	61	25.71	12	25.72	25.90	49	187,860	0.03%
2022/01/14	39	25.27	42	25.38	25.45	-3	187,499	0.00%
2022/01/13	76.1	25.08	85	25.18	25.10	-8.9	186,821	0.00%
2022/01/12	47	25.61	46	25.73	25.30	1	185,939	0.00%
2022/01/11	88.2	26.29	75.3	26.42	26.15	12.9	185,300	0.01%
2022/01/10	128	26.54	112	26.48	26.25	16	184,687	0.01%	大買/大賣/
2022/01/07	205	26.97	187	26.89	27.00	18	183,612	0.01%	大買/大賣/
2022/01/06	49	27.54	72.2	27.33	27.30	-23.2	181,086	-0.01%
2022/01/05	52	27.49	75.5	27.53	27.30	-23.5	180,570	-0.01%
2022/01/04	25	27.05	34	26.98	27.25	-9	179,822	-0.01%
2022/01/03	31.4	27.06	37	27.78	26.85	-5.6	178,680	0.00%
2021/12/30	43.8	27.75	31	27.68	27.95	12.8	177,148	0.01%
2021/12/29	33	27.53	26	27.87	27.25	7	176,277	0.00%
2021/12/28	9.1	27.38	43.3	27.36	27.40	-34.2	175,596	-0.02%
2021/12/27	51	27.10	52	27.10	27.40	-1	176,831	0.00%
2021/12/24	38	27.18	32	27.52	26.80	6	176,270	0.00%
2021/12/23	26	26.69	25	26.78	26.60	1	174,968	0.00%
2021/12/22	49	26.88	55	26.67	26.60	-6	174,588	0.00%
2021/12/21	21.1	26.75	65	26.61	26.75	-43.9	174,222	-0.03%
2021/12/20	74	27.00	86	26.78	27.25	-12	173,434	-0.01%
2021/12/17	19.2	26.67	11.1	27.00	26.40	8.1	172,341	0.00%
2021/12/16	54.1	26.94	35	26.79	26.80	19.1	171,136	0.01%
2021/12/15	20	26.99	26.1	27.26	27.25	-6.1	169,131	0.00%
2021/12/14	165.2	26.56	75	26.46	26.20	90.2	167,078	0.05%	大買/
2021/12/13	99.1	28.16	50	28.36	27.60	49.1	163,366	0.03%
2021/12/10	144.6	29.74	157	29.68	29.30	-12.4	158,566	-0.01%	大買/大賣/
2021/12/09	337.1	29.72	366	29.62	30.10	-28.9	152,589	-0.02%	大買/大賣/
2021/12/08	140	28.40	98.2	28.31	28.65	41.8	144,806	0.03%	大買/
2021/12/07	72	27.29	112	27.23	27.90	-40	139,757	-0.03%	大賣/
2021/12/06	188	26.06	181.1	25.99	26.20	6.9	135,361	0.01%	大買/大賣/
2021/12/03	28	25.70	66	25.24	25.15	-38	133,389	-0.03%
2021/12/02	20	24.93	45	24.98	25.00	-25	131,359	-0.02%
2021/12/01	30	25.24	32	24.98	25.85	-2	129,445	0.00%
2021/11/30	60	25.51	97	25.43	25.20	-37	127,572	-0.03%
2021/11/29	178.2	24.13	240	24.11	23.75	-61.8	124,348	-0.05%	大買/大賣/
2021/11/26	201.4	26.60	62	26.45	25.85	139.4	119,821	0.12%	大買/鉅額交易
2021/11/25	301	28.75	194.8	28.82	28.70	106.2	113,469	0.09%	大買/大賣/鉅額交易
2021/11/24	237	27.18	225	26.99	28.35	12	107,192	0.01%	大買/大賣/
2021/11/23	109	26.06	64	26.34	25.80	45	101,841	0.04%	大買/
2021/11/22	66.3	26.93	131	27.65	26.40	-64.7	98,347	-0.07%	大賣/
2021/11/19	265.7	27.52	355.2	27.45	27.20	-89.5	94,565	-0.09%	大買/大賣/
2021/11/18	204.3	28.23	128.5	28.30	28.30	75.8	91,015	0.08%	大買/大賣/
2021/11/17	277.2	28.41	366.1	28.65	29.25	-88.9	87,888	-0.10%	大買/大賣/
2021/11/16	219	28.40	286.3	28.40	28.00	-67.3	81,996	-0.08%	大買/大賣/
2021/11/15	56	26.33	245.5	26.11	26.75	-189.5	71,339	-0.27%	大賣/鉅額交易
2021/11/12	177	25.97	148.1	26.15	26.40	28.9	68,470	0.04%	大買/大賣/
2021/11/11	369.5	27.04	240.2	27.02	27.10	129.3	63,481	0.20%	大買/大賣/鉅額交易
2021/11/10	152.8	25.00	226	25.37	25.75	-73.2	57,761	-0.13%	大買/大賣/
2021/11/09	127	24.12	205.6	24.36	24.95	-78.6	52,564	-0.15%	大買/大賣/
2021/11/08	184	23.21	238.1	23.03	23.50	-54.1	47,885	-0.11%	大買/大賣/
2021/11/05	56.4	21.60	79.5	21.48	21.60	-23.2	43,970	-0.05%
2021/11/04	96	21.61	103.8	21.60	21.00	-7.8	45,051	-0.02%	大賣/
2021/11/03	60	20.72	73.1	20.83	20.70	-13.1	43,869	-0.03%
2021/11/02	92	20.78	131.2	20.38	20.50	-39.2	42,033	-0.09%	大賣/
2021/11/01	86	19.90	79	19.77	19.65	7	39,051	0.02%
2021/10/29	2.1	18.75	16	18.73	18.85	-13.9	37,220	-0.04%
2021/10/28	10	18.65	1	18.45	18.60	9	36,898	0.02%
2021/10/27	7	18.19	1	18.15	18.15	6	36,640	0.02%
2021/10/26	2	18.33	0	0.00	18.30	2	36,933	0.01%
2021/10/25	2	18.40	0	0.00	18.35	2	37,273	0.01%
2021/10/22	4	18.24	15	18.28	18.20	-11	37,815	-0.03%
2021/10/21	3	18.63	1	18.60	18.40	2	38,612	0.01%
2021/10/20	9	18.87	1	18.95	18.65	8	39,060	0.02%
2021/10/19	3	18.87	7	18.94	18.90	-4	39,864	-0.01%
2021/10/15	2	18.45	0	0.00	18.50	2	40,834	0.00%
2021/10/14	2	18.28	0	0.00	18.20	2	41,232	0.00%
2021/10/13	0	0.00	5	18.72	18.70	-5	41,310	-0.01%
2021/10/07	2	18.30	0	0.00	18.25	2	43,612	0.00%
2021/10/06	0	18.42	20	18.50	18.20	-20	45,350	-0.04%
2021/10/05	8.1	18.46	26	18.50	18.70	-17.9	46,385	-0.04%
2021/10/04	33	19.67	11.1	18.85	18.50	21.9	46,682	0.05%
2021/10/01	4.1	18.99	0	0.00	18.50	4.1	45,616	0.01%
2021/09/30	2.2	19.04	36.1	18.91	18.90	-33.9	46,679	-0.07%
2021/09/29	3	18.63	11	18.48	18.60	-8	47,131	-0.02%
2021/09/28	18	18.45	15	18.37	18.60	3	47,740	0.01%
2021/09/27	3.2	18.34	93	18.33	18.35	-89.8	48,343	-0.19%
2021/09/24	0	0.00	2	18.00	17.90	-2	50,002	0.00%
2021/09/23	5	17.52	11.2	17.58	17.65	-6.2	50,895	-0.01%
2021/09/22	15	17.16	2	17.10	17.15	13	52,750	0.02%
2021/09/16	1	17.35	1	17.40	17.35	0	57,256	0.00%
2021/09/15	0	0.00	16	17.38	17.35	-16	59,561	-0.03%
2021/09/14	10	17.75	4	17.67	17.50	6	62,382	0.01%
2021/09/13	10	17.75	1	17.75	17.70	9	73,236	0.01%
2021/09/10	0	0.00	4	17.58	17.80	-4	80,826	0.00%
2021/09/09	18	17.35	6	17.65	17.30	12	82,756	0.01%
2021/09/08	2	17.83	8	17.91	17.80	-6	83,818	-0.01%
2021/09/07	15	17.91	4	17.90	17.90	11	85,646	0.01%
2021/09/06	13	17.70	30	17.75	17.70	-17	87,128	-0.02%
2021/09/03	48	18.30	5	18.20	18.20	43	89,262	0.05%
2021/09/02	8.3	18.49	17.1	18.56	18.45	-8.8	91,633	-0.01%
2021/09/01	3	19.13	5	18.83	18.85	-2	94,140	0.00%
2021/08/31	11	19.29	169	19.22	19.20	-158	98,050	-0.16%	大賣/鉅額交易
2021/08/30	21	19.04	10	19.08	19.00	11	102,615	0.01%
2021/08/27	2	18.93	17	19.04	19.05	-15	113,704	-0.01%
2021/08/26	1	18.90	6	19.02	18.90	-5	114,921	0.00%
2021/08/25	12	18.86	11	18.97	18.95	1	116,884	0.00%
2021/08/24	57	18.77	50	18.70	18.65	7	117,844	0.01%
2021/08/23	73.2	19.08	66	19.05	19.10	7.2	118,241	0.01%
2021/08/20	15.1	18.09	1	18.30	18.05	14.1	120,353	0.01%
2021/08/19	13.5	18.71	35	18.61	18.35	-21.5	123,086	-0.02%
2021/08/18	57	18.03	29	18.29	18.50	28	122,758	0.02%
2021/08/17	5	18.29	13	18.32	18.35	-8	122,033	-0.01%
2021/08/16	166	18.26	34	18.31	18.20	132	122,294	0.11%	大買/鉅額交易
2021/08/13	32	19.23	54.8	19.29	18.80	-22.8	122,098	-0.02%
2021/08/12	32	18.92	13	18.82	18.75	19	121,341	0.02%
2021/08/11	45.1	18.88	7	18.74	18.45	38.1	121,801	0.03%
2021/08/10	101	19.48	62	19.40	19.40	39	121,967	0.03%	大買/
2021/08/09	33	19.54	205	19.85	20.00	-172	120,625	-0.14%	大賣/鉅額交易
2021/08/06	38.8	18.32	35	18.31	18.20	3.8	120,024	0.00%
2021/08/05	22.3	18.17	3	18.50	18.15	19.3	122,038	0.02%
2021/08/04	50	18.18	3	18.20	18.20	47	123,277	0.04%
2021/08/03	23.1	18.19	0.3	18.29	18.15	22.7	125,381	0.02%
2021/08/02	24	18.07	8	18.09	18.50	16	126,728	0.01%
2021/07/30	62	18.63	3	18.47	18.25	59	128,275	0.05%
2021/07/29	2.3	18.77	7	18.50	18.95	-4.7	129,505	0.00%
2021/07/28	26.3	18.39	24	18.40	18.50	2.3	130,901	0.00%
2021/07/27	29.5	19.25	28	19.23	18.90	1.5	133,244	0.00%
2021/07/26	19.3	19.04	27	19.10	18.80	-7.7	133,790	-0.01%
2021/07/23	36	18.79	15	18.88	19.10	21	134,889	0.02%
2021/07/22	9	18.02	48	18.00	18.00	-39	137,925	-0.03%
2021/07/21	51.4	18.18	5	18.31	18.10	46.4	139,472	0.03%
2021/07/20	19.6	18.74	18	18.67	18.65	1.6	140,025	0.00%
2021/07/19	5.3	19.08	52	19.03	19.20	-46.8	142,805	-0.03%
2021/07/16	15	19.21	5.4	19.32	19.10	9.6	149,363	0.01%
2021/07/15	58	19.08	16	19.24	19.55	42	152,466	0.03%
2021/07/14	79.1	18.20	29	18.24	18.50	50.1	152,523	0.03%
2021/07/13	109.3	18.93	51.5	18.99	18.70	57.8	153,671	0.04%	大買/
2021/07/12	38.2	19.82	8	19.71	19.70	30.2	152,816	0.02%
2021/07/09	26.2	20.22	10	20.11	20.10	16.2	152,497	0.01%
2021/07/08	18	20.59	12	20.60	20.55	6	155,389	0.00%
2021/07/07	47.7	20.83	44	20.69	20.75	3.7	159,656	0.00%
2021/07/06	104	20.71	29	20.74	20.75	75	159,274	0.05%	大買/
2021/07/05	34.5	20.22	51	20.36	20.60	-16.5	159,608	-0.01%
2021/07/02	54	20.22	16	20.38	20.15	38	159,522	0.02%
2021/07/01	23.2	20.54	33	20.65	20.35	-9.8	158,807	-0.01%
2021/06/30	14	20.24	23	20.35	20.15	-9	157,185	-0.01%
2021/06/29	85.1	20.23	57	20.14	20.05	28.1	156,660	0.02%
2021/06/28	125	20.90	89	20.91	20.85	36	155,261	0.02%	大買/
2021/06/25	141	21.33	135	21.10	21.55	6	154,111	0.00%	大買/大賣/
2021/06/24	97.1	21.35	297	21.17	20.95	-199.9	152,547	-0.13%	大賣/鉅額交易
2021/06/23	120	20.74	244	20.72	20.95	-124	150,628	-0.08%	大買/大賣/鉅額交易
2021/06/22	1,663.1	22.36	1,712	22.47	21.15	-48.9	148,126	-0.03%	大買/大賣/
2021/06/21	737	21.73	433.3	21.58	22.10	303.8	137,962	0.22%	大買/大賣/鉅額交易
2021/06/18	255.1	20.56	274	20.58	20.10	-18.9	131,151	-0.01%	大買/大賣/
2021/06/17	5	20.10	30	19.83	20.30	-25	131,122	-0.02%
2021/06/16	56	19.94	35	20.16	19.65	21	130,451	0.02%
2021/06/15	64.1	20.20	56	20.18	20.10	8.1	129,022	0.01%
2021/06/11	103.5	20.54	63.2	20.63	20.20	40.3	128,197	0.03%	大買/
2021/06/10	60	20.36	51.3	20.43	20.70	8.8	127,350	0.01%
2021/06/09	79	20.81	194	20.98	20.35	-115	125,152	-0.09%	大賣/鉅額交易
2021/06/08	248.1	21.34	125	21.40	21.45	123.1	123,106	0.10%	大買/大賣/鉅額交易
2021/06/07	219.3	20.86	177.1	21.10	20.35	42.2	119,378	0.04%	大買/大賣/
2021/06/04	520.1	21.63	487.1	21.59	21.50	32.9	114,946	0.03%	大買/大賣/
2021/06/03	0	0.00	85	20.04	20.05	-85	105,016	-0.08%
2021/06/02	161	18.10	126	17.93	18.25	35	104,032	0.03%	大買/大賣/
2021/06/01	108	17.50	151	17.57	18.00	-43	102,455	-0.04%	大買/大賣/
2021/05/31	64.1	17.22	17	17.21	17.00	47.1	101,943	0.05%
2021/05/28	183.4	17.78	203.6	17.68	17.40	-20.2	102,212	-0.02%	大買/大賣/
2021/05/27	41.6	17.05	174.5	16.97	17.15	-133	101,426	-0.13%	大賣/鉅額交易
2021/05/26	11	15.49	6	15.53	15.60	5	103,132	0.00%
2021/05/25	16.2	15.04	5	15.05	15.20	11.2	106,981	0.01%
2021/05/24	28.3	15.09	17	15.29	15.25	11.3	108,044	0.01%
2021/05/21	73	15.18	7	15.08	15.20	66	110,583	0.06%
2021/05/20	27.2	14.91	11	14.85	14.85	16.2	111,913	0.01%
2021/05/19	24	15.14	55.1	14.75	15.30	-31.1	111,530	-0.03%
2021/05/18	147	14.27	71	14.05	14.45	76	110,577	0.07%	大買/
2021/05/17	24	13.45	168	13.74	13.15	-144	109,777	-0.13%	大賣/鉅額交易
2021/05/14	9	14.68	9.3	14.65	14.60	-0.3	108,975	0.00%
2021/05/13	13	14.50	30	14.04	14.70	-17	107,947	-0.02%
2021/05/12	106.9	15.39	26	15.83	15.25	80.9	105,731	0.08%	大買/
2021/05/11	21.1	17.16	92	17.49	16.90	-70.9	104,281	-0.07%
2021/05/10	119	17.41	86	17.37	17.50	33	102,378	0.03%	大買/
2021/05/07	64.1	16.10	102	15.90	16.65	-37.9	101,205	-0.04%	大賣/
2021/05/06	35.1	16.60	16	16.92	16.45	19.1	100,146	0.02%
2021/05/05	37.2	16.87	50	16.84	16.80	-12.8	99,234	-0.01%
2021/05/04	101.7	17.16	138.3	17.32	17.15	-36.6	97,487	-0.04%	大買/大賣/
2021/05/03	111	18.12	72	18.38	17.95	39	94,528	0.04%	大買/
2021/04/29	99	19.09	90.2	19.16	18.90	8.8	93,081	0.01%
2021/04/28	672	19.89	639.5	19.89	19.45	32.6	91,449	0.04%	大買/大賣/
2021/04/27	178.1	19.23	203	19.42	19.30	-25	87,792	-0.03%	大買/大賣/
2021/04/26	227	18.81	175	18.75	18.90	52	85,824	0.06%	大買/大賣/
2021/04/23	286.3	19.51	186.5	18.96	18.70	99.8	84,547	0.12%	大買/大賣/
2021/04/22	525.1	19.91	555.4	20.01	19.30	-30.3	81,802	-0.04%	大買/大賣/
2021/04/21	276.3	18.80	291.3	18.79	19.05	-15	74,928	-0.02%	大買/大賣/
2021/04/20	100.4	17.79	57	17.71	17.80	43.4	71,346	0.06%
2021/04/19	240.3	18.03	265.4	17.98	18.05	-25.1	70,459	-0.04%	大買/大賣/
2021/04/16	108	17.08	64	17.15	17.15	44	67,941	0.06%	大買/
2021/04/15	46	17.18	73	17.11	17.05	-27	66,944	-0.04%
2021/04/14	430	17.49	242	17.65	17.00	188	66,245	0.28%	大買/大賣/鉅額交易
2021/04/13	334	17.15	512	17.03	17.45	-178	62,734	-0.28%	大買/大賣/鉅額交易
2021/04/12	180	16.09	92	16.09	16.20	88	57,680	0.15%	大買/
2021/04/09	61	16.02	87	16.08	15.80	-26	57,093	-0.05%
2021/04/08	53.9	15.91	66.3	15.91	15.95	-12.4	56,070	-0.02%
2021/04/07	4.5	15.67	32	15.65	15.65	-27.5	55,658	-0.05%
2021/04/06	9	15.61	106.2	15.67	15.60	-97.2	56,202	-0.17%	大賣/
2021/04/01	72	15.80	16	15.75	15.75	56	56,549	0.10%
2021/03/31	11.3	15.73	170	15.54	15.70	-158.7	56,273	-0.28%	大賣/鉅額交易
2021/03/30	40	15.68	1	15.80	15.50	39	56,115	0.07%
2021/03/29	88	16.12	30	16.10	15.90	58	56,481	0.10%
2021/03/26	4	15.63	17	15.63	15.80	-13	57,154	-0.02%
2021/03/25	15	15.21	10.1	15.24	15.35	5	58,113	0.01%
2021/03/24	21	15.34	4.2	15.35	15.30	16.8	58,920	0.03%
2021/03/23	27	15.83	15	15.74	15.60	12	58,569	0.02%
2021/03/22	167.2	16.29	168	16.24	16.20	-0.9	58,611	0.00%	大買/大賣/
2021/03/19	53	15.87	124	15.92	16.00	-71	59,825	-0.12%	大賣/
2021/03/18	105.1	15.78	17	15.67	15.70	88.1	59,692	0.15%	大買/
2021/03/17	58.5	15.90	56	15.80	15.80	2.5	59,603	0.00%
2021/03/16	62.4	15.90	89.5	15.81	15.80	-27.1	59,039	-0.05%
2021/03/15	45	15.48	11	15.55	15.45	34	57,676	0.06%
2021/03/12	31	15.47	5	15.32	15.45	26	57,626	0.05%
2021/03/11	5	15.16	19	15.14	15.30	-14	57,376	-0.02%
2021/03/10	28	14.93	21	15.00	14.95	7	57,385	0.01%
2021/03/09	26	15.20	15	15.09	15.35	11	57,915	0.02%
2021/03/08	28	14.81	4	14.75	14.65	24	57,848	0.04%
2021/03/05	5	14.86	20	14.95	14.80	-15	57,840	-0.03%
2021/03/04	22	15.12	14	15.22	15.10	8	61,618	0.01%
2021/03/03	48	15.06	44	14.86	15.20	4	61,623	0.01%
2021/03/02	188	15.93	253	15.85	15.15	-65	61,033	-0.11%	大買/大賣/
2021/02/26	490	15.99	547.1	15.96	15.80	-57	60,306	-0.09%	大買/大賣/
2021/02/25	547	15.39	374.9	15.40	15.85	172.1	55,988	0.31%	大買/大賣/鉅額交易
2021/02/24	18	14.76	8	14.58	14.55	10	52,065	0.02%
2021/02/23	189	14.88	38.1	15.26	14.80	150.9	50,809	0.30%	大買/鉅額交易
2021/02/22	18	14.06	173.5	13.89	14.35	-155.5	48,231	-0.32%	大賣/鉅額交易
2021/02/19	2	13.40	16	13.37	13.40	-14	47,586	-0.03%
2021/02/18	36	13.22	50.2	13.32	13.30	-14.2	47,991	-0.03%
2021/02/17	2	13.13	23	13.19	13.15	-21	47,859	-0.04%
2021/02/05	123	13.00	6.2	13.08	12.95	116.8	47,450	0.25%	大買/鉅額交易
2021/02/04	0	0.00	45	12.66	12.75	-45	47,339	-0.10%
2021/02/03	1	12.65	0	0.00	12.60	1	49,575	0.00%
2021/02/02	6	12.73	0	0.00	12.65	6	50,313	0.01%
2021/02/01	0	0.00	2.1	12.55	12.80	-2.1	50,233	0.00%
2021/01/29	7	12.81	0	0.00	12.55	7	49,937	0.01%
2021/01/28	5	12.86	44	12.96	12.90	-39	49,578	-0.08%
2021/01/27	16	12.72	7	12.64	12.50	9	48,920	0.02%
2021/01/26	3	12.10	1	12.10	12.15	2	48,187	0.00%
2021/01/22	0	0.00	2	12.08	12.20	-2	48,029	0.00%
2021/01/21	3	12.02	2	12.05	12.05	1	48,001	0.00%
2021/01/20	12.3	11.99	1	12.05	12.10	11.3	48,045	0.02%
2021/01/19	0.1	12.35	0	0.00	12.40	0.1	47,726	0.00%
2021/01/18	0	0.00	24	12.03	12.50	-24	47,855	-0.05%
2021/01/15	70	12.22	5	12.10	12.20	65	47,671	0.14%
2021/01/14	3	12.60	2	12.60	12.60	1	47,222	0.00%
2021/01/13	2	12.60	0	0.00	12.60	2	47,039	0.00%
2021/01/12	27	12.57	0	0.00	12.55	27	46,947	0.06%
2021/01/11	5	12.78	0	0.00	12.75	5	46,637	0.01%
2021/01/08	3	12.80	0	0.00	12.90	3	46,466	0.01%
2021/01/07	24.1	12.78	3	12.75	12.70	21.1	46,276	0.05%
2021/01/06	10	13.02	4	12.98	12.95	6	46,001	0.01%
2021/01/05	12.1	12.94	1.1	12.91	12.95	11	45,806	0.02%
2021/01/04	11	13.00	3	13.00	13.05	8	45,562	0.02%
2020/12/31	11	13.33	13	13.16	13.15	-2	44,825	0.00%
2020/12/30	1	13.25	0	0.00	13.40	1	44,502	0.00%
2020/12/29	23	13.62	55	13.46	13.65	-32	44,069	-0.07%
2020/12/28	38.1	13.32	22.4	13.26	13.25	15.7	43,333	0.04%
2020/12/25	4	13.11	9	13.08	13.10	-5	42,666	-0.01%
2020/12/24	6	13.03	3	13.10	13.15	3	42,330	0.01%
2020/12/23	12	12.63	13	12.67	13.05	-1	41,916	0.00%
2020/12/22	68	13.50	27.5	13.46	13.15	40.5	40,480	0.10%
2020/12/21	51	14.19	51	14.22	14.10	0	38,980	0.00%
2020/12/18	30	13.87	70.1	13.86	13.90	-40.1	37,616	-0.11%
2020/12/17	27.1	13.89	30	13.77	13.85	-2.9	36,486	-0.01%
2020/12/16	25	13.98	23	13.80	13.85	2	36,077	0.01%
2020/12/15	154.1	14.11	76	14.03	13.70	78.1	35,193	0.22%	大買/
2020/12/14	3	13.50	7	13.36	13.40	-4	31,911	-0.01%
2020/12/11	23	13.15	2	13.13	13.15	21	31,245	0.07%
2020/12/10	1	13.45	2	13.40	13.45	-1	30,798	0.00%
2020/12/09	6	13.40	3	13.40	13.40	3	30,630	0.01%
2020/12/08	12	13.43	13	13.43	13.30	-1	30,470	0.00%
2020/12/07	16	13.14	18	13.20	13.25	-2	30,268	-0.01%
2020/12/04	3	13.35	182	13.40	13.30	-179	29,885	-0.60%	大賣/鉅額交易
2020/12/03	14	13.47	11.2	13.56	13.50	2.8	29,943	0.01%
2020/12/02	14	13.33	59	13.24	13.30	-45	29,508	-0.15%
2020/12/01	10	12.75	48	12.85	12.95	-38	28,418	-0.13%
2020/11/30	64	12.77	2	13.10	12.65	62	28,079	0.22%
2020/11/27	20.1	12.97	9	12.99	12.90	11.1	23,704	0.05%
2020/11/26	10	13.30	32	13.27	13.25	-22	22,868	-0.10%
2020/11/25	336	13.38	149	13.53	13.25	187	22,762	0.82%	大買/大賣/鉅額交易
2020/11/24	4	12.81	8	12.79	12.70	-4	21,069	-0.02%
2020/11/23	5	12.50	60	12.55	12.60	-55	20,561	-0.27%
2020/11/20	25	12.58	43	12.53	12.60	-18	20,404	-0.09%
2020/11/19	2	12.48	14	12.56	12.60	-12	20,610	-0.06%
2020/11/18	25	12.54	29	12.42	12.40	-4	20,009	-0.02%
2020/11/17	7	12.05	37	12.06	12.10	-30	18,892	-0.16%
2020/11/16	6	11.85	3	11.93	11.75	3	18,370	0.02%
2020/11/13	3	11.83	10	11.87	11.85	-7	18,236	-0.04%
2020/11/12	3.1	12.00	39	11.96	11.90	-36	18,149	-0.20%
2020/11/11	54	11.80	38	11.91	12.10	16	17,963	0.09%
2020/11/10	0	0.00	24	12.15	12.15	-24	15,759	-0.15%
2020/11/09	0	0.00	5	11.05	11.05	-5	14,995	-0.03%
2020/11/04	3.9	11.10	0	0.00	11.10	3.9	15,357	0.03%
2020/11/03	0	0.00	1	10.95	10.95	-1	15,537	-0.01%
2020/11/02	0	10.90	0	0.00	10.80	0	15,653	0.00%
2020/10/30	1	10.85	0	0.00	10.80	1	15,709	0.01%
2020/10/29	2	10.78	19	10.90	10.85	-17	15,713	-0.11%
2020/10/28	2	10.98	1	10.95	11.00	1	15,790	0.01%
2020/10/27	6	11.05	0	0.00	11.05	6	15,691	0.04%
2020/10/26	1	11.15	3	11.17	11.15	-2	15,637	-0.01%
2020/10/23	1	10.85	0	0.00	10.90	1	15,428	0.01%
2020/10/22	0	0.00	4	10.66	10.60	-4	15,459	-0.03%
2020/10/21	0	0.00	2	10.70	10.65	-2	15,566	-0.01%
2020/10/19	1	10.75	0	0.00	10.70	1	15,547	0.01%
2020/10/16	10	10.70	0	0.00	10.60	10	15,526	0.06%
2020/10/12	0	0.00	2	10.75	10.75	-2	15,549	-0.01%
2020/10/08	2	10.78	0	0.00	10.75	2	15,586	0.01%
2020/10/07	3	10.80	0	0.00	10.75	3	15,646	0.02%
2020/10/06	3	10.85	1	10.85	10.85	2	15,708	0.01%
2020/10/05	0	0.00	23	10.74	10.75	-23	15,813	-0.15%
2020/09/28	0	10.95	0	0.00	10.95	0	16,559	0.00%
2020/09/25	11	10.80	0	0.00	10.75	11	16,601	0.07%
2020/09/24	11	10.71	0	0.00	10.65	11	16,575	0.07%
2020/09/23	1	10.90	5	11.00	10.90	-4	16,374	-0.02%
2020/09/22	0	0.00	1	11.00	10.95	-1	16,360	-0.01%
2020/09/21	20.1	11.15	0	0.00	11.20	20.1	16,260	0.12%
2020/09/17	0	0.00	0.1	11.40	11.40	-0.1	16,379	0.00%
2020/09/11	11	11.35	4	11.30	11.45	7	16,497	0.04%
2020/09/10	12	11.70	28	11.84	11.55	-16	16,514	-0.10%
2020/09/09	21	11.75	1	11.80	11.80	20	16,476	0.12%
2020/09/08	25	11.75	67	11.80	11.85	-42	16,573	-0.25%
2020/09/07	66	11.73	73	11.65	11.65	-7	16,268	-0.04%
2020/09/04	12	11.45	0	0.00	11.50	12	16,082	0.07%
2020/09/02	16	11.45	0	0.00	11.45	16	16,105	0.10%
2020/09/01	13	11.50	0	0.00	11.50	13	16,581	0.08%
2020/08/31	6	11.56	35.6	11.63	11.50	-29.6	17,715	-0.17%
2020/08/28	25	11.35	50	11.50	11.45	-25	17,340	-0.14%
2020/08/26	48	11.40	34	11.50	11.50	14	17,307	0.08%
2020/08/25	89	11.25	88	11.45	11.40	1	17,306	0.01%
2020/08/21	0	0.00	4	11.20	11.15	-4	17,617	-0.02%
2020/08/20	16	10.85	0	0.00	10.85	16	18,014	0.09%
2020/08/18	36	11.29	0	0.00	11.30	36	17,915	0.20%
2020/08/17	10	11.25	13	11.49	11.45	-3	17,922	-0.02%
2020/08/14	0	0.00	10	11.20	11.20	-10	17,749	-0.06%
2020/08/13	10	11.10	20	11.19	11.10	-10	18,026	-0.06%
2020/08/12	0	0.00	7	11.04	11.10	-7	18,293	-0.04%
2020/08/11	16	11.00	0	0.00	10.95	16	18,343	0.09%
2020/08/10	8	11.10	0	0.00	11.10	8	18,415	0.04%
2020/08/07	3	10.70	0	0.00	10.70	3	18,207	0.02%
2020/08/06	10	10.55	1	10.75	10.60	9	17,949	0.05%
2020/08/03	7	10.55	0	0.00	10.45	7	18,439	0.04%
2020/07/31	5	10.75	1	10.85	10.85	4	18,351	0.02%
2020/07/29	1	10.30	0	0.00	10.60	1	18,803	0.01%
2020/07/28	18	10.36	1	10.45	10.30	17	19,144	0.09%
2020/07/27	8	10.78	0	0.00	10.70	8	19,766	0.04%
2020/07/24	1	11.05	0	0.00	11.00	1	20,897	0.00%
2020/07/23	1	11.15	2.2	11.05	11.10	-1.2	21,578	-0.01%
2020/07/21	11	11.25	0	0.00	11.20	11	21,829	0.05%
2020/07/16	30	11.35	0	0.00	11.25	30	22,314	0.13%
2020/07/15	1	11.10	0	0.00	11.10	1	22,392	0.00%
2020/07/13	1	11.20	1	11.20	11.20	0	22,870	0.00%
2020/07/09	3	11.32	0	0.00	11.25	3	23,327	0.01%
2020/07/08	14	11.64	10	11.80	11.55	4	23,283	0.02%
2020/07/07	11	11.63	1	11.25	11.70	10	23,275	0.04%
2020/07/06	3	11.30	1	11.30	11.30	2	23,849	0.01%
2020/07/01	1	11.25	15	11.20	11.30	-14	24,565	-0.06%
2020/06/29	1	11.10	0	0.00	11.15	1	24,826	0.00%
2020/06/24	0	0.00	2	11.35	11.40	-2	24,994	-0.01%
2020/06/22	0	0.00	2	11.35	11.25	-2	25,571	-0.01%
2020/06/19	2	11.40	4	11.35	11.30	-2	26,292	-0.01%
2020/06/18	2	11.40	3	11.40	11.35	-1	26,768	0.00%
2020/06/17	3	11.38	0.1	11.50	11.50	2.9	27,015	0.01%
2020/06/15	2	11.30	4	11.31	11.25	-2	27,906	-0.01%
2020/06/12	27	11.40	12	11.40	11.50	15	28,417	0.05%
2020/06/11	21	11.89	1	11.90	11.80	20	28,616	0.07%
2020/06/10	22.2	12.13	14	12.14	12.20	8.2	28,418	0.03%
2020/06/09	19	12.13	2.4	12.20	12.20	16.6	28,646	0.06%
2020/06/08	21	12.21	19	12.33	12.30	2	28,746	0.01%
2020/06/05	29	12.13	18	12.18	12.10	11	28,330	0.04%
2020/06/04	5	11.40	7	11.41	11.40	-2	27,321	-0.01%
2020/06/03	3	11.23	2	11.25	11.25	1	27,186	0.00%
2020/06/02	8	11.10	1	11.10	11.15	7	27,131	0.03%
2020/05/29	6	11.00	0	0.00	11.00	6	27,095	0.02%
2020/05/28	6	11.28	63	11.21	11.25	-57	26,715	-0.21%
2020/05/27	64	11.44	12	11.31	11.40	52	26,748	0.19%
2020/05/22	7	11.01	1	11.00	11.00	6	26,397	0.02%
2020/05/21	5.5	11.20	0	0.00	11.25	5.5	26,403	0.02%
2020/05/20	4	11.24	14	11.17	11.05	-10	26,256	-0.04%
2020/05/18	5	10.83	10	10.95	10.85	-5	25,569	-0.02%
2020/05/15	1	10.85	4	10.85	10.80	-3	25,474	-0.01%
2020/05/14	12	11.09	10	11.00	11.00	2	25,376	0.01%
2020/05/13	4	11.15	0	0.00	11.20	4	25,343	0.02%
2020/05/12	6	11.07	0	0.00	11.10	6	25,488	0.02%
2020/05/11	8.1	11.36	7	11.45	11.30	1.1	25,419	0.00%
2020/05/07	10	10.90	5	10.94	10.90	5	25,018	0.02%
2020/05/06	2	10.83	0	0.00	10.80	2	25,002	0.01%
2020/05/05	0	0.00	20	11.00	11.05	-20	24,974	-0.08%
2020/05/04	27	11.01	4	11.00	11.15	23	24,832	0.09%
2020/04/30	47	11.55	12	11.63	11.50	35	24,594	0.14%
2020/04/29	22	11.26	35	11.35	11.30	-13	24,074	-0.05%
2020/04/28	10.1	10.55	0	0.00	10.55	10.1	22,937	0.04%
2020/04/27	0.1	10.15	0	0.00	10.15	0.1	22,923	0.00%
2020/04/24	22	9.95	0	0.00	9.90	22	22,700	0.10%
2020/04/23	1	10.00	0	0.00	10.00	1	22,560	0.00%
2020/04/22	1	9.80	0	0.00	10.00	1	22,471	0.00%
2020/04/21	5	10.00	0	0.00	10.00	5	22,493	0.02%
2020/04/20	0	0.00	13	10.18	10.20	-13	22,493	-0.06%
2020/04/17	0	0.00	5	10.42	10.30	-5	22,437	-0.02%
2020/04/15	6	10.54	13	10.47	10.65	-7	21,916	-0.03%
2020/04/14	0	0.00	20	10.23	10.25	-20	21,494	-0.09%
2020/04/13	12	10.10	0	0.00	10.15	12	21,246	0.06%
2020/04/09	24	10.17	21	10.17	10.35	3	20,725	0.01%
2020/04/08	21	9.45	1	9.54	9.52	20	19,722	0.10%
2020/04/07	0	0.00	6	9.14	9.07	-6	19,246	-0.03%
2020/04/06	11	9.01	0	0.00	9.02	11	19,005	0.06%
2020/03/30	5	8.69	1	8.60	9.00	4	18,261	0.02%
2020/03/27	3	9.24	16	9.22	9.10	-13	17,921	-0.07%
2020/03/26	10	9.07	10	9.34	9.11	0	17,529	0.00%
2020/03/25	1.9	9.33	2	9.25	9.26	-0.1	17,413	0.00%
2020/03/24	6	8.43	4	8.44	8.63	2	16,655	0.01%
2020/03/23	17	7.79	4	7.98	8.10	13	16,114	0.08%
2020/03/20	12	7.94	49	8.04	7.91	-37	15,830	-0.23%
2020/03/19	18	7.91	5.9	7.86	7.70	12.1	15,104	0.08%
2020/03/18	24	8.80	14	8.72	8.55	10	14,442	0.07%
2020/03/17	8	9.49	7	9.65	9.45	1	13,649	0.01%
2020/03/16	7	10.21	1	10.35	10.05	6	13,257	0.05%
2020/03/13	5	10.40	0	0.00	10.75	5	12,898	0.04%
2020/03/12	5	11.49	0	0.00	11.30	5	12,383	0.04%
2020/03/11	1	11.75	8	12.10	11.70	-7	11,970	-0.06%
2020/03/10	0	0.00	8	11.59	11.70	-8	11,748	-0.07%
2020/03/09	6	11.56	0	0.00	11.50	6	11,531	0.05%
2020/03/06	2	11.90	1	11.95	11.75	1	11,267	0.01%
2020/03/05	2	12.08	0	0.00	12.05	2	11,012	0.02%
2020/03/04	3	11.78	0	0.00	11.85	3	10,835	0.03%
2020/03/03	11	11.66	2	11.65	11.60	9	10,595	0.08%
2020/03/02	6	11.69	0	0.00	11.60	6	10,441	0.06%
2020/02/27	3	11.85	0	0.00	12.05	3	10,389	0.03%
2020/02/26	10	12.10	0	0.00	12.10	10	10,067	0.10%
2020/02/25	6	12.05	1.2	12.01	12.10	4.8	10,016	0.05%
2020/02/24	33	12.19	0	0.00	12.10	33	9,943	0.33%
2020/02/21	23	12.35	0	0.00	12.35	23	9,792	0.23%
2020/02/19	0	0.00	3	12.63	12.65	-3	9,724	-0.03%
2020/02/17	8	12.26	3	12.25	12.30	5	9,558	0.05%
2020/02/14	12	12.45	2	12.50	12.50	10	9,517	0.11%
2020/02/13	0	0.00	17	12.65	12.70	-17	9,379	-0.18%
2020/02/12	6	12.40	0	0.00	12.40	6	9,203	0.07%
2020/02/11	7	12.26	0	0.00	12.25	7	9,093	0.08%
2020/02/07	1	12.25	0	0.00	12.25	1	8,901	0.01%
2020/02/06	0	0.00	1	12.50	12.50	-1	8,858	-0.01%
2020/02/03	25	11.81	11	11.37	11.85	14	8,284	0.17%
2020/01/31	3	12.22	0.1	12.30	12.20	2.9	7,924	0.04%
2020/01/30	7	12.28	51	12.32	12.25	-44	7,677	-0.57%
2020/01/20	10	13.60	0	0.00	13.60	10	6,965	0.14%
2020/01/17	10	13.55	0	0.00	13.60	10	6,950	0.14%
2020/01/16	2	13.50	0	0.00	13.60	2	6,987	0.03%
2020/01/15	31	13.52	0	0.00	13.50	31	7,037	0.44%
2020/01/14	41	13.59	0	0.00	13.60	41	6,817	0.60%
2020/01/13	6	13.69	0	0.00	13.70	6	6,622	0.09%
2020/01/10	1	13.80	8	13.86	13.85	-7	6,564	-0.11%
2020/01/08	1	13.60	0	0.00	13.60	1	6,573	0.02%
2020/01/07	0	0.00	1	13.65	13.65	-1	6,579	-0.02%
2020/01/06	2	13.70	1	13.70	13.70	1	6,672	0.01%
2020/01/02	1	13.80	0	0.00	13.75	1	6,750	0.01%
2019/12/31	0	0.00	14.4	13.75	13.75	-14.4	6,746	-0.21%
2019/12/25	0	0.00	3	13.80	13.80	-3	6,794	-0.04%
2019/12/20	18	13.77	37	13.70	13.70	-19	6,798	-0.28%
2019/12/19	1.5	13.80	0	0.00	13.80	1.5	6,525	0.02%
2019/12/18	2	13.80	2	13.85	13.85	0	6,426	0.00%
2019/12/17	11	13.80	0	0.00	13.85	11	6,380	0.17%
2019/12/16	3	13.87	0	0.00	13.85	3	6,260	0.05%
2019/12/13	5	13.90	0	0.00	13.90	5	6,312	0.08%
2019/12/12	0	0.00	12	13.90	13.85	-12	6,348	-0.19%
2019/12/11	5	13.77	0	0.00	13.75	5	6,393	0.08%
2019/12/09	34	13.95	0	0.00	13.95	34	6,324	0.54%
2019/12/04	3	13.85	0	0.00	13.85	3	6,595	0.05%
2019/12/02	0	0.00	5	13.95	13.95	-5	7,565	-0.07%
2019/11/29	0	0.00	20	14.00	14.00	-20	7,698	-0.26%
2019/11/27	2	13.90	3	13.97	14.05	-1	7,926	-0.01%
2019/11/26	5	13.88	50	14.03	13.80	-45	8,023	-0.56%
2019/11/22	9	13.94	0	0.00	13.85	9	7,986	0.11%
2019/11/21	30	14.05	0	0.00	14.00	30	8,018	0.37%
2019/11/20	5	14.05	0	0.00	14.10	5	8,043	0.06%
2019/11/19	63	14.15	0	0.00	14.15	63	8,003	0.79%
2019/11/14	0	0.00	31	14.30	14.35	-31	8,075	-0.38%
2019/11/13	1	14.40	0	0.00	14.35	1	8,296	0.01%
2019/11/12	1	14.45	0	0.00	14.45	1	8,272	0.01%
2019/11/11	4	14.40	9	14.37	14.35	-5	8,300	-0.06%
2019/11/08	2	14.35	61.1	14.30	14.35	-59.1	8,347	-0.71%
2019/11/06	0	0.00	1	14.30	14.25	-1	8,803	-0.01%
2019/11/05	0	0.00	80	14.25	14.30	-80	8,921	-0.90%
2019/11/04	1	14.20	240	14.22	14.25	-239	9,059	-2.64%	大賣/鉅額交易
2019/11/01	8.1	14.18	0	0.00	14.20	8.1	9,182	0.09%
2019/10/31	2	14.25	0	0.00	14.25	2	9,418	0.02%
2019/10/30	0	0.00	1	14.25	14.30	-1	9,624	-0.01%
2019/10/29	0	0.00	2	14.25	14.30	-2	9,673	-0.02%
2019/10/25	1	14.35	0	0.00	14.30	1	9,725	0.01%
2019/10/23	1	14.20	0.1	14.20	14.25	0.9	9,949	0.01%
2019/10/21	0	0.00	18.4	14.21	14.30	-18.4	10,032	-0.18%
2019/10/18	1	14.10	4.9	14.12	14.20	-3.9	10,078	-0.04%
2019/10/16	0	0.00	4	14.05	14.10	-4	10,112	-0.04%
2019/10/15	0	0.00	11	13.92	13.95	-11	10,003	-0.11%
2019/10/14	0	0.00	2	13.90	13.90	-2	10,040	-0.02%
2019/10/08	313	13.90	0.1	13.90	13.90	312.9	10,027	3.12%	大買/鉅額交易
2019/10/07	6	13.79	0	0.00	13.85	6	10,174	0.06%
2019/10/04	1	13.70	2.2	13.75	13.70	-1.2	10,389	-0.01%
2019/10/01	60	13.70	1	13.75	13.75	59	10,757	0.55%
2019/09/26	2	13.75	0	0.00	13.75	2	11,165	0.02%
2019/09/17	2	13.78	0	0.00	13.80	2	13,497	0.01%
2019/09/12	20	13.85	0	0.00	13.80	20	14,334	0.14%
2019/09/10	10	13.65	0	0.00	13.65	10	14,328	0.07%
2019/09/09	15	13.60	0	0.00	13.60	15	14,343	0.10%
2019/09/06	6	13.75	0	0.00	13.75	6	14,317	0.04%
2019/09/05	1	13.55	8	13.75	13.75	-7	14,204	-0.05%
2019/09/04	114	14.17	7	14.25	14.25	107	13,617	0.79%	大買/鉅額交易
2019/09/03	114	14.20	0	0.00	14.10	114	13,267	0.86%	大買/鉅額交易
2019/09/02	114	14.15	0	0.00	14.15	114	13,201	0.86%	大買/鉅額交易
2019/08/30	1	14.10	0	0.00	14.15	1	13,283	0.01%
2019/08/29	2	14.05	0	0.00	14.05	2	13,188	0.02%
2019/08/28	8	13.90	5	14.00	14.00	3	13,222	0.02%
2019/08/27	3	13.87	0	0.00	13.80	3	13,294	0.02%
2019/08/26	42	13.90	0	0.00	13.85	42	13,141	0.32%
2019/08/23	3	14.05	0	0.00	14.10	3	13,096	0.02%
2019/08/21	10	14.10	0	0.00	14.05	10	13,189	0.08%
2019/08/20	2	14.00	0	0.00	14.05	2	13,177	0.02%
2019/08/19	5	14.00	0	0.00	14.00	5	13,246	0.04%
2019/08/16	5	14.10	0	0.00	14.20	5	13,133	0.04%
2019/08/14	20	13.90	0	0.00	13.95	20	13,090	0.15%
2019/08/13	1	13.90	0	0.00	13.85	1	13,037	0.01%
2019/08/08	6	13.75	0	0.00	13.70	6	12,716	0.05%
2019/08/06	0	0.00	1	13.70	13.85	-1	12,548	-0.01%
2019/08/05	1	14.05	0	0.00	14.00	1	12,371	0.01%
2019/08/02	16	14.20	50	14.25	14.10	-34	12,297	-0.28%
2019/08/01	9	14.43	0	0.00	14.40	9	12,213	0.07%
2019/07/26	15.1	14.53	3	14.55	14.55	12.1	12,082	0.10%
2019/07/25	24	14.65	0	0.00	14.60	24	12,022	0.20%
2019/07/24	0	0.00	3	14.80	14.70	-3	11,913	-0.03%
2019/07/23	33	14.74	0	0.00	14.70	33	11,890	0.28%
2019/07/22	2	14.80	0	0.00	14.75	2	11,750	0.02%
2019/07/19	8	14.80	0	0.00	14.85	8	11,670	0.07%
2019/07/18	1	14.80	0	0.00	14.80	1	11,535	0.01%
2019/07/17	0	0.00	5	14.80	14.85	-5	11,491	-0.04%
2019/07/16	22	14.87	0	0.00	14.85	22	11,534	0.19%
2019/07/11	0	0.00	70	15.00	15.00	-70	11,623	-0.60%
2019/07/09	1	14.85	0	0.00	14.95	1	11,816	0.01%
2019/07/08	58	14.99	3	14.95	14.90	55	12,107	0.45%
2019/07/05	2	14.85	3	14.85	14.85	-1	11,915	-0.01%
2019/07/04	4	14.88	2	14.85	14.90	2	11,930	0.02%
2019/07/03	21	14.90	2	14.90	14.95	19	11,763	0.16%
2019/07/02	1	14.90	1	15.00	14.95	0	11,710	0.00%
2019/07/01	17	14.86	3	14.88	14.90	14	11,784	0.12%
2019/06/28	3	14.97	0	0.00	14.95	3	11,592	0.03%
2019/06/27	1	15.00	0	0.00	15.00	1	11,401	0.01%
2019/06/26	1	15.05	0	0.00	15.05	1	11,222	0.01%
2019/06/25	21.1	14.95	5	14.99	15.05	16.1	11,209	0.14%
2019/06/24	2	14.80	2	14.85	14.85	0	10,705	0.00%
2019/06/21	14	15.15	1	15.15	15.00	13	10,147	0.13%
2019/06/20	0	0.00	1	15.35	15.60	-1	9,510	-0.01%
2019/06/17	3	15.08	0	0.00	15.00	3	9,443	0.03%
2019/06/14	4	15.14	0	0.00	15.10	4	9,415	0.04%
2019/06/10	2	15.20	4	15.16	15.20	-2	9,456	-0.02%
2019/06/06	1	15.40	3	15.38	15.45	-2	9,533	-0.02%
2019/06/05	0	0.00	1	15.30	15.30	-1	9,421	-0.01%
2019/06/04	0	0.00	21	15.20	15.20	-21	9,386	-0.22%
2019/05/30	1	15.00	0	0.00	14.95	1	9,211	0.01%
2019/05/29	3	14.93	0	0.00	14.95	3	9,421	0.03%
2019/05/28	4	15.09	0	0.00	15.10	4	10,015	0.04%
2019/05/23	2	15.15	2	15.15	15.15	0	10,105	0.00%
2019/05/21	2	15.15	1	15.05	15.15	1	10,090	0.01%
2019/05/17	0	0.00	5	14.95	14.95	-5	10,032	-0.05%
2019/05/15	7	15.01	0	0.00	15.00	7	10,211	0.07%
2019/05/14	1	14.65	0	0.00	14.90	1	10,260	0.01%
2019/05/13	0	0.00	2	14.80	14.80	-2	10,324	-0.02%
2019/05/10	2	14.80	2	14.80	14.80	0	10,583	0.00%
2019/05/09	3	14.90	0	0.00	14.90	3	10,735	0.03%
2019/05/08	1	15.00	0	0.00	15.05	1	11,704	0.01%
2019/05/07	1	15.05	0	0.00	15.15	1	11,697	0.01%
2019/05/06	2	15.10	0	0.00	15.10	2	11,765	0.02%
2019/05/03	2	15.30	0	0.00	15.30	2	11,816	0.02%
2019/05/02	2	15.20	0	0.00	15.30	2	11,984	0.02%
2019/04/26	0	0.00	2	15.15	15.15	-2	12,373	-0.02%
2019/04/19	0	0.00	1	15.45	15.40	-1	12,795	-0.01%
2019/04/18	2	15.40	0	0.00	15.35	2	12,863	0.02%
2019/04/17	0	0.00	108	15.70	15.70	-108	12,721	-0.85%	大賣/鉅額交易
2019/04/16	110	15.75	0	0.00	15.70	110	12,625	0.87%	大買/鉅額交易
2019/04/15	167	15.75	168	15.85	15.85	-1	12,472	-0.01%	大買/大賣/
2019/04/12	1	15.65	4	15.60	15.65	-3	12,112	-0.02%
2019/04/10	1	15.30	0	0.00	15.35	1	11,872	0.01%
2019/04/08	0	0.00	1	15.45	15.45	-1	11,830	-0.01%
2019/03/29	1.9	14.97	0	0.00	15.10	1.9	11,773	0.02%
2019/03/18	0	0.00	1	15.30	15.30	-1	12,597	-0.01%
2019/03/12	3	15.30	0	0.00	15.45	3	12,768	0.02%
2019/03/11	0	0.00	4	15.30	15.20	-4	12,868	-0.03%
2019/03/07	0	0.00	5	15.36	15.35	-5	13,467	-0.04%
2019/03/04	1.2	15.41	1	15.55	15.55	0.2	15,709	0.00%
2019/02/27	34	15.24	37	15.42	15.45	-3	15,633	-0.02%
2019/02/26	0	0.00	1	15.15	15.10	-1	14,980	-0.01%
2019/02/25	0	0.00	20	15.10	15.10	-20	14,795	-0.14%
2019/02/22	0	0.00	2	15.00	15.05	-2	14,782	-0.01%
2019/02/20	0	0.00	1	15.00	15.00	-1	14,744	-0.01%
2019/02/14	6	14.85	0	0.00	14.80	6	14,734	0.04%
2019/02/12	0	0.00	6	15.00	14.95	-6	14,448	-0.04%
2019/02/11	0	0.00	2	15.00	15.00	-2	14,406	-0.01%
2019/01/30	0	0.00	2	14.90	14.90	-2	14,115	-0.01%
2019/01/29	2	14.70	11	14.85	15.00	-9	13,868	-0.06%
2019/01/28	8	14.85	0	0.00	14.80	8	12,726	0.06%
2019/01/25	6	14.78	0	0.00	14.75	6	12,743	0.05%
2019/01/23	1	14.65	0	0.00	14.65	1	12,543	0.01%
2019/01/22	1	14.85	2	15.00	14.85	-1	12,380	-0.01%
2019/01/21	2	15.08	3	14.98	15.10	-1	12,160	-0.01%
2019/01/14	2	15.13	0	0.00	15.10	2	11,600	0.02%
2019/01/10	1	15.55	0	0.00	15.50	1	11,263	0.01%
2019/01/08	1	15.65	0	0.00	15.65	1	11,164	0.01%
2019/01/03	0	0.00	7	15.65	15.55	-7	11,315	-0.06%
2018/12/26	2	15.95	0	0.00	15.80	2	11,141	0.02%
2018/12/24	0	0.00	4	16.08	16.15	-4	11,157	-0.04%
2018/12/22	0	0.00	1.1	16.05	16.05	-1.1	10,965	-0.01%
2018/12/21	8	15.81	0	0.00	15.85	8	10,756	0.07%
2018/12/19	3.5	15.99	1	16.00	16.00	2.5	10,409	0.02%
2018/12/18	0	0.00	5	15.85	15.65	-5	9,977	-0.05%
2018/12/17	1	15.90	7	15.90	15.85	-6	9,825	-0.06%
2018/12/07	2	15.60	1	15.55	15.55	1	9,084	0.01%
2018/12/06	2	15.33	2	15.40	15.45	0	9,098	0.00%
2018/12/05	1	15.65	0	0.00	15.60	1	9,019	0.01%
2018/12/04	1	15.80	4	15.75	15.75	-3	9,136	-0.03%
2018/12/03	2	15.90	0	0.00	15.95	2	9,016	0.02%
2018/11/29	0	0.00	1	16.35	16.15	-1	8,586	-0.01%
2018/11/28	7	16.23	7.2	16.16	16.05	-0.2	7,939	0.00%
2018/11/27	0	0.00	3	15.23	15.30	-3	6,495	-0.05%
2018/11/26	6	15.02	2	15.20	14.95	4	6,162	0.06%
2018/11/19	0	0.00	1.1	14.80	14.80	-1.1	6,151	-0.02%
2018/11/14	0	0.00	2.1	14.85	14.80	-2.1	6,623	-0.03%
2018/11/07	2	14.30	0	0.00	14.30	2	6,374	0.03%
2018/11/06	0	0.00	5	14.35	14.35	-5	6,393	-0.08%
2018/11/05	0	0.00	1	14.40	14.40	-1	6,424	-0.02%
2018/11/01	1	14.05	0	0.00	14.05	1	6,323	0.02%
2018/10/31	0	0.00	0	14.15	14.15	0	6,326	0.00%
2018/10/26	1	13.80	0	0.00	13.80	1	6,248	0.02%
2018/10/24	0	0.00	4	14.00	13.95	-4	6,182	-0.06%
2018/10/23	2	13.80	0	0.00	13.85	2	6,110	0.03%
2018/10/22	0	0.00	0.2	14.10	14.10	-0.2	6,081	0.00%
2018/10/19	2	13.85	0	0.00	13.75	2	6,043	0.03%
2018/10/17	1	13.75	0.3	13.85	13.75	0.8	6,001	0.01%
2018/10/16	0.7	13.95	0	0.00	13.85	0.7	5,962	0.01%
2018/10/12	0	0.00	2	14.00	14.05	-2	5,947	-0.03%
2018/10/11	3	13.88	10	14.00	13.70	-7	5,941	-0.12%
2018/10/05	0	0.00	5	14.45	14.45	-5	5,705	-0.09%
2018/10/02	1	14.60	0	0.00	14.50	1	5,587	0.02%
2018/09/21	5	14.75	0	0.00	14.80	5	5,366	0.09%
2018/09/20	0	0.00	1	14.75	14.75	-1	5,299	-0.02%
2018/09/14	0	0.00	0.1	14.65	14.65	-0.1	5,376	0.00%
2018/09/13	0	0.00	0	14.60	14.55	0	5,385	0.00%
2018/09/11	2	14.40	4	14.53	14.60	-2	5,357	-0.04%
2018/09/10	1	15.10	5	15.10	15.10	-4	5,272	-0.08%
2018/09/07	1	15.25	1	15.40	15.25	0	5,078	0.00%
2018/09/06	5	15.29	4	15.40	15.30	1	4,964	0.02%
2018/09/05	4	15.40	4	15.50	15.45	0	4,838	0.00%
2018/09/04	10	15.65	1	15.60	15.65	9	4,736	0.19%
2018/09/03	2	15.50	0	0.00	15.45	2	4,727	0.04%
2018/08/30	2	15.60	0	0.00	15.55	2	4,759	0.04%
2018/08/29	2	15.73	1	15.75	15.65	1	4,741	0.02%
2018/08/28	1	15.60	1	15.55	15.60	0	4,693	0.00%
2018/08/24	1	15.40	0	0.00	15.30	1	4,655	0.02%
2018/08/22	1	15.55	6	15.46	15.50	-5	4,560	-0.11%
2018/08/16	1	15.00	0	0.00	15.15	1	4,164	0.02%
2018/08/15	0	0.00	1	15.15	15.10	-1	4,156	-0.02%
2018/08/10	0	0.00	4	14.75	14.75	-4	4,041	-0.10%
2018/08/09	1	14.85	0	0.00	14.85	1	4,023	0.02%
2018/08/01	0.1	14.95	2	15.05	15.05	-1.9	4,070	-0.05%
2018/07/31	0	0.00	1	15.10	15.10	-1	4,116	-0.02%
2018/07/27	0	0.00	30	15.00	15.05	-30	4,137	-0.73%
2018/07/26	0	0.00	1	15.00	15.05	-1	4,168	-0.02%
2018/07/25	34	14.87	0	0.00	14.80	34	4,267	0.80%
2018/07/20	0	0.00	20	15.00	15.10	-20	4,681	-0.43%
2018/07/19	0	0.00	2	15.03	15.00	-2	4,705	-0.04%
2018/07/18	0	0.00	50	14.95	14.90	-50	4,708	-1.06%
2018/07/16	20	14.90	0	0.00	14.85	20	4,691	0.43%
2018/07/13	0	0.00	20	14.80	15.05	-20	4,744	-0.42%
2018/07/09	20	14.65	0	0.00	14.65	20	5,099	0.39%
2018/07/06	1	14.55	0	0.00	14.60	1	5,164	0.02%
2018/06/27	1	14.70	2	14.75	14.65	-1	5,311	-0.02%
2018/06/26	1	14.80	0	0.00	14.85	1	5,296	0.02%
2018/06/22	1	15.10	0	0.00	15.00	1	5,290	0.02%
2018/06/21	0	0.00	1	15.25	15.25	-1	5,277	-0.02%
2018/06/13	1	15.10	0	0.00	15.20	1	5,329	0.02%
2018/06/07	0	0.00	6	15.29	15.30	-6	5,382	-0.11%
2018/05/30	1	14.95	0	0.00	15.00	1	5,219	0.02%
2018/05/28	5	15.00	0	0.00	15.00	5	5,287	0.09%
2018/05/25	2	14.93	0.5	14.95	14.95	1.5	5,332	0.03%
2018/05/22	5	15.05	0	0.00	15.05	5	5,416	0.09%
2018/05/16	6	15.00	0	0.00	15.00	6	5,598	0.11%
2018/05/14	2	15.00	0	0.00	14.95	2	6,086	0.03%
2018/05/11	1	15.05	1	15.15	15.10	0	6,124	0.00%
2018/05/10	2	15.08	0	0.00	15.05	2	6,174	0.03%
2018/05/09	1	15.20	0	0.00	15.20	1	6,172	0.02%
2018/05/02	5	15.60	0	0.00	15.60	5	6,306	0.08%
2018/04/30	7	15.81	3	15.80	15.95	4	6,262	0.06%
2018/04/16	0	0.00	3	15.35	15.35	-3	6,642	-0.05%
2018/04/13	0	0.00	2	15.35	15.35	-2	6,705	-0.03%
2018/04/11	0.1	15.15	0	0.00	15.20	0.1	6,855	0.00%
2018/04/10	0	0.00	2	15.15	15.25	-2	6,934	-0.03%
2018/04/09	0	0.00	1	15.05	15.15	-1	6,979	-0.01%
2018/04/03	1	14.90	0	0.00	14.95	1	7,285	0.01%
2018/03/31	0	0.00	1	15.10	15.05	-1	7,378	-0.01%
2018/03/30	1	15.00	0	0.00	14.90	1	7,392	0.01%
2018/03/28	1	14.85	0	0.00	14.90	1	7,457	0.01%
2018/03/27	0	0.00	2.1	15.02	15.00	-2.1	7,565	-0.03%
2018/03/22	3	14.95	0	0.00	14.95	3	7,701	0.04%
2018/03/21	3	14.97	1	15.15	14.95	2	7,761	0.03%
2018/03/19	1	15.05	2	15.20	15.05	-1	8,048	-0.01%
2018/03/16	1	14.90	1	15.20	15.20	0	8,158	0.00%
2018/03/13	0	0.00	1	15.05	15.05	-1	8,191	-0.01%
2018/03/05	1	14.80	0	0.00	14.70	1	8,945	0.01%
2018/03/02	1	14.85	1	14.90	14.85	0	8,909	0.00%
2018/02/26	0	0.00	2	15.10	15.10	-2	8,822	-0.02%
2018/02/22	2	14.90	3	15.00	15.10	-1	8,894	-0.01%
2018/02/21	0	0.00	0.4	14.90	15.00	-0.4	9,012	0.00%
2018/02/09	1	14.60	0	0.00	14.75	1	8,946	0.01%
2018/02/08	0	0.00	1	14.85	15.00	-1	8,907	-0.01%
2018/02/07	1	14.85	0	0.00	14.85	1	8,928	0.01%
2018/02/06	5	14.47	1	14.60	14.55	4	8,850	0.05%
2018/02/05	2	15.18	0	0.00	15.20	2	8,755	0.02%
2018/01/25	0	0.00	10	15.60	15.60	-10	8,918	-0.11%
2018/01/24	5	15.65	0	0.00	15.70	5	8,881	0.06%
2018/01/19	3	15.95	0	0.00	15.95	3	8,745	0.03%
2018/01/18	2	16.10	1	16.10	16.10	1	8,673	0.01%
2018/01/17	1	16.10	0	0.00	16.10	1	8,622	0.01%
2018/01/11	2	16.20	0	0.00	16.10	2	8,685	0.02%
2018/01/10	0	0.00	10	16.10	16.05	-10	8,649	-0.12%
2018/01/08	1	16.25	0	0.00	16.05	1	8,448	0.01%
2018/01/05	1	16.20	3	16.20	16.20	-2	8,362	-0.02%
2018/01/03	5	16.05	4	16.00	16.05	1	8,123	0.01%
2018/01/02	1	16.00	14	16.02	15.95	-13	7,988	-0.16%