• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    34,585張
  • 產業
    上市 金融類股

  • 1977人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾 券商分點個股進出

元大-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11817.94117.9018.00745,9330.02%
2024/12/10417.9439.117.9418.00-35.146,331-0.08%
2024/12/093417.991918.0718.001545,9650.03%
2024/12/065.217.958.817.9718.05-3.646,196-0.01%
2024/12/0500.004218.0018.00-4246,335-0.09%
2024/12/0414.817.791117.8817.903.847,4110.01%
2024/12/03217.7519817.7217.85-19648,220-0.41% 大賣/鉅額交易
2024/12/02517.506.517.5317.55-1.547,3980.00%
2024/11/291416.984.217.0517.209.846,9510.02%
2024/11/280.217.201117.2317.20-10.846,918-0.02%
2024/11/272.317.3910.217.2517.20-7.946,944-0.02%
2024/11/266.217.423.217.5017.453.146,7900.01%
2024/11/2500.0055.417.4417.45-55.447,031-0.12%
2024/11/224.417.3000.0017.204.446,8090.01%
2024/11/2100.00117.2017.20-146,9250.00%
2024/11/201017.206.517.2317.253.546,9930.01%
2024/11/192.817.0300.0017.152.846,9790.01%
2024/11/184.417.05117.0517.153.447,0630.01%
2024/11/15217.13217.1017.05047,1170.00%
2024/11/1413.116.83716.9516.856.147,9990.01%
2024/11/1314.117.00717.0016.907.147,8730.01%
2024/11/121817.206.217.1517.1511.848,1120.02%
2024/11/11117.402717.4917.60-2647,728-0.05%
2024/11/08117.45617.3817.25-547,452-0.01%
2024/11/071117.30917.3017.25248,1300.00%
2024/11/063.117.023117.1017.05-27.948,237-0.06%
2024/11/0500.0015.317.0917.15-15.348,563-0.03%
2024/11/04217.00217.0016.95049,3780.00%
2024/11/011.316.6900.0016.701.351,0910.00%
2024/10/30916.697.416.7016.751.651,3130.00%
2024/10/2915.116.653.316.5616.6511.851,5040.02%
2024/10/28116.85216.9016.90-151,4730.00%
2024/10/25017.00117.0517.00-151,7930.00%
2024/10/24416.951.216.9716.952.852,4740.01%
2024/10/232017.09717.1517.051353,0890.02%
2024/10/221917.08717.2017.151253,3790.02%
2024/10/218.117.373217.4217.15-2453,876-0.04%
2024/10/18617.7219.617.7317.75-13.653,830-0.03%
2024/10/1741.617.634817.5417.60-6.453,633-0.01%
2024/10/16217.10617.2017.15-453,340-0.01%
2024/10/1500.00123.117.1317.35-123.152,907-0.23% 大賣/鉅額交易
2024/10/14216.7560.216.9316.75-58.252,078-0.11%
2024/10/115116.9338.616.8916.8012.452,7160.02%
2024/10/09016.4500.0016.40052,8810.00%
2024/10/08216.48116.5016.50154,2580.00%
2024/10/07316.724416.9416.75-4154,502-0.08%
2024/10/0400.001.816.4616.50-1.854,2050.00%
2024/10/01716.3900.0016.45754,3420.01%
2024/09/3000.0018.816.5116.50-18.855,967-0.03%
2024/09/2717.216.44816.4116.409.259,4730.02%
2024/09/2600.00216.5516.55-259,3050.00%
2024/09/25516.39216.3516.45359,4800.01%
2024/09/241316.50916.5016.50459,7950.01%
2024/09/23116.50516.5016.55-460,280-0.01%
2024/09/2016.116.5759.316.6416.45-43.360,858-0.07%
2024/09/192416.51916.5216.601560,8490.02%
2024/09/1800.00316.1716.15-359,687-0.01%
2024/09/161015.986615.9016.00-5660,091-0.09%
2024/09/13215.9300.0015.85260,4120.00%
2024/09/111815.745.215.7515.7512.860,8000.02%
2024/09/10215.951516.0615.95-1360,331-0.02%
2024/09/0916.115.794.315.9316.0511.860,4350.02%
2024/09/065.316.066.216.1516.20-160,5550.00%
2024/09/051316.125016.2816.20-3761,969-0.06%
2024/09/0419.115.5200.0015.8019.163,1760.03%
2024/09/034.516.115.416.2516.15-0.963,9750.00%
2024/09/021116.253616.2016.25-2569,060-0.04%
2024/08/300.116.000.116.0016.10069,0920.00%
2024/08/2915.315.903.216.0016.0012.169,0620.02%
2024/08/2800.00416.0016.00-469,024-0.01%
2024/08/27415.99215.9516.00269,6640.00%
2024/08/264.516.247.516.2416.20-369,8500.00%
2024/08/221315.900.215.9516.0012.870,1960.02%
2024/08/216.216.010.216.0016.05670,4800.01%
2024/08/205.116.021815.9616.05-1370,587-0.02%
2024/08/194.516.300.216.3516.154.370,6670.01%
2024/08/16016.3022.516.2416.40-22.570,606-0.03%
2024/08/154.116.1011.616.0715.95-7.570,195-0.01%
2024/08/145.415.9714.516.0716.10-9.170,452-0.01%
2024/08/130.515.8000.0015.800.569,9620.00%
2024/08/12615.882.415.7515.703.670,4230.01%
2024/08/09115.4027.415.6015.45-26.470,932-0.04%
2024/08/08614.857.414.8915.00-1.470,2740.00%
2024/08/07414.990.315.0815.103.770,8150.01%
2024/08/061514.392.414.7314.6512.671,7940.02%
2024/08/0514.814.676314.6014.50-48.271,121-0.07%
2024/08/02415.8513.315.8115.90-9.369,269-0.01%
2024/08/01816.10316.1016.10569,0010.01%
2024/07/3110.216.0500.0016.1010.269,3890.01%
2024/07/30515.901.115.7716.003.969,0360.01%
2024/07/29715.851216.1015.85-568,703-0.01%
2024/07/2633.215.651515.7515.8018.268,3360.03%
2024/07/231515.79615.7115.80968,8020.01%
2024/07/2210.115.7026.315.5915.45-16.268,447-0.02%
2024/07/1915.215.902.515.9015.9012.767,4320.02%
2024/07/1800.0015.316.2716.30-15.366,349-0.02%
2024/07/172.516.521116.6016.40-8.565,843-0.01%
2024/07/160.416.3100.0016.400.465,5220.00%
2024/07/1510.216.352216.3616.35-11.865,789-0.02%
2024/07/1234.416.762916.7716.705.465,2600.01%
2024/07/1165.716.97616.9016.8059.764,6260.09%
2024/07/10316.452816.5816.65-2564,216-0.04%
2024/07/0910.216.15516.1316.205.263,2390.01%
2024/07/084816.132516.0916.102362,8850.04%
2024/07/0520.316.01816.1716.0012.362,7350.02%
2024/07/0487.516.2814616.2916.00-58.562,681-0.09% 大賣/
2024/07/039016.18118.816.1116.30-28.761,615-0.05% 大賣/
2024/07/027.214.892.214.9214.90558,1510.01%
2024/07/0138.314.8616.514.8914.9021.858,1240.04%
2024/06/2800.005215.1615.10-5257,618-0.09%
2024/06/271815.102.715.0915.0515.356,8410.03%
2024/06/2613.315.2820.315.3515.15-756,891-0.01%
2024/06/25515.450.115.6015.454.959,0930.01%
2024/06/246.115.581115.5915.55-4.959,387-0.01%
2024/06/211315.70115.7015.601259,6130.02%
2024/06/20415.5021.215.5115.55-17.259,175-0.03%
2024/06/191515.535415.4815.50-3959,258-0.07%
2024/06/1834.115.403615.3515.45-1.959,3060.00%
2024/06/170.215.20115.2015.15-0.959,6220.00%
2024/06/14715.2513.515.2415.25-6.559,794-0.01%
2024/06/13215.303215.3015.20-3060,232-0.05%
2024/06/128.615.2434.315.1415.15-25.761,424-0.04%
2024/06/1115515.7817515.7215.75-2062,435-0.03% 大買/大賣/
2024/06/0715915.34251.815.3415.40-92.861,334-0.15% 大買/大賣/
2024/06/06106.114.94455.514.5915.10-349.460,285-0.58% 大買/大賣/鉅額交易
2024/06/051.114.152214.1514.10-20.956,829-0.04%
2024/06/040.114.00214.0514.00-1.957,3820.00%
2024/06/033.214.102014.1014.10-16.858,671-0.03%
2024/05/31114.001114.0314.10-1058,990-0.02%
2024/05/30313.87713.9213.85-458,508-0.01%
2024/05/2911.113.941.314.0613.909.858,1840.02%
2024/05/28114.204.714.1314.20-3.757,676-0.01%
2024/05/27714.01414.0614.05357,8790.01%
2024/05/24614.00514.0014.00157,6550.00%
2024/05/2320.214.001814.0214.002.257,3670.00%
2024/05/22114.2500.0014.20156,9550.00%
2024/05/2111.114.153.514.1114.157.656,8380.01%
2024/05/20114.356.114.3714.40-5.156,115-0.01%
2024/05/171514.30914.4014.40655,6090.01%
2024/05/160.814.402914.4014.40-28.255,465-0.05%
2024/05/15714.3053.614.2914.25-46.655,020-0.08%
2024/05/14114.15114.0514.10054,1620.00%
2024/05/13914.1810814.2514.15-9953,947-0.18% 大賣/
2024/05/106514.0861.114.0814.153.952,9030.01%
2024/05/091413.86513.9013.70951,5940.02%
2024/05/081213.802113.8013.80-951,313-0.02%
2024/05/07313.824613.8513.85-4351,251-0.08%
2024/05/0635.313.943613.8413.85-0.750,8930.00%
2024/05/0300.000.513.8013.65-0.550,3740.00%
2024/05/021013.792813.7313.70-1850,172-0.04%
2024/04/30113.70513.7113.65-449,846-0.01%
2024/04/2921.513.238313.4913.60-61.549,446-0.12%
2024/04/263.213.501.213.6013.45248,2600.00%
2024/04/2513.713.535513.5013.50-41.348,311-0.09%
2024/04/240.413.65413.6413.70-3.748,536-0.01%
2024/04/238613.65313.5813.558348,9910.17%
2024/04/220.113.456.113.5213.50-649,563-0.01%
2024/04/1914.613.19113.2013.2013.649,3970.03%
2024/04/18113.5000.0013.50148,7010.00%
2024/04/1712.213.30413.2613.358.248,4660.02%
2024/04/16913.371413.3113.25-548,160-0.01%
2024/04/1515.613.61213.6513.6513.647,0690.03%
2024/04/1214.113.87113.8013.8013.146,6880.03%
2024/04/113.113.90013.9014.003.146,1400.01%
2024/04/1015.114.061214.0414.003.145,8020.01%
2024/04/09614.14114.2014.15545,5470.01%
2024/04/08113.75213.8014.00-144,9940.00%
2024/04/0325.313.850.713.8513.8024.644,7410.05%
2024/04/021013.9154313.9013.90-53344,676-1.19% 大賣/鉅額交易
2024/04/0110213.951013.9714.009244,6520.21% 大買/
2024/03/2922.313.8629.713.9813.95-7.444,334-0.02%
2024/03/28126.813.94614.0313.85120.743,5280.28% 大買/鉅額交易
2024/03/275314.554914.5014.55440,5600.01%
2024/03/2622.714.316114.3514.30-38.339,547-0.10%
2024/03/25814.112014.1814.25-1238,863-0.03%
2024/03/2210.114.16514.0114.055.138,5760.01%
2024/03/21914.062714.1514.15-1838,212-0.05%
2024/03/2022.213.952613.9013.85-3.838,248-0.01%
2024/03/190.114.1014.214.0714.10-14.238,260-0.04%
2024/03/182014.116414.1814.20-4438,002-0.12%
2024/03/15131.214.006214.1314.1569.237,3960.18% 大買/
2024/03/1461.514.346214.1914.25-0.535,6730.00%
2024/03/1341.213.8413013.8113.80-88.832,970-0.27% 大賣/
2024/03/12413.481913.4913.60-1531,600-0.05%
2024/03/112713.368513.4013.45-5830,649-0.19%
2024/03/0855.312.928112.9212.95-25.729,327-0.09%
2024/03/079112.83105.112.7612.90-14.129,839-0.05% 大賣/
2024/03/06412.58112.6012.60329,9180.01%
2024/03/05012.50512.5012.45-533,830-0.01%
2024/03/0400.005712.4512.45-5736,807-0.15%
2024/03/017.212.541312.5912.50-5.839,658-0.01%
2024/02/293.412.41178.212.4512.55-174.843,080-0.41% 大賣/鉅額交易
2024/02/2716.312.371112.3212.405.344,7040.01%
2024/02/260.212.40312.3512.35-2.846,070-0.01%
2024/02/233.312.452.512.4112.400.847,6710.00%
2024/02/22412.40312.4012.40149,0460.00%
2024/02/2113.112.38812.3512.355.149,2020.01%
2024/02/202.212.45612.4112.45-3.849,793-0.01%
2024/02/193712.4515212.4512.45-11550,244-0.23% 大賣/鉅額交易
2024/02/160.612.27912.2912.35-8.450,793-0.02%
2024/02/1523.212.20112.2012.1522.250,6850.04%
2024/02/053212.0800.0012.103250,5760.06%
2024/02/0200.00112.2012.20-150,5560.00%
2024/02/01212.23612.2512.25-450,772-0.01%
2024/01/312.112.0500.0012.052.150,8390.00%
2024/01/302012.1500.0012.102050,9650.04%
2024/01/291.112.25512.2512.25-3.951,202-0.01%
2024/01/261.112.11412.1812.15-2.951,775-0.01%
2024/01/250.412.071712.1012.10-16.652,066-0.03%
2024/01/2421.212.150.912.1012.1020.352,2830.04%
2024/01/23012.003011.9512.05-3052,520-0.06%
2024/01/223011.9500.0011.903053,0070.06%
2024/01/1915.311.9100.0011.9015.353,1630.03%
2024/01/183.511.85911.8311.80-5.553,672-0.01%
2024/01/173411.79111.8011.753353,6130.06%
2024/01/1669.311.95111.9511.9068.353,4790.13%
2024/01/15412.20212.2012.15253,0150.00%
2024/01/1229.212.25212.2512.2527.253,4210.05%
2024/01/118212.2900.0012.258253,5640.15%
2024/01/1032.312.2500.0012.2532.353,8370.06%
2024/01/092012.30412.5012.301654,0390.03%
2024/01/08212.4000.0012.45254,1430.00%
2024/01/0525.112.30112.3012.3524.154,1460.04%
2024/01/041.212.300.212.3512.30154,6910.00%
2024/01/0316.412.3000.0012.3016.455,0930.03%
2024/01/02163.112.4300.0012.45163.154,8560.30% 大買/鉅額交易
2023/12/29312.502712.5512.55-2454,797-0.04%
2023/12/28212.456.812.5212.55-4.855,028-0.01%
2023/12/27712.45912.4612.50-254,7810.00%
2023/12/260.812.358.112.3912.40-7.354,623-0.01%
2023/12/250.212.25312.2512.30-2.954,655-0.01%
2023/12/220.312.30312.2512.25-2.754,8560.00%
2023/12/211312.30112.3512.301254,9250.02%
2023/12/19212.38212.5012.35055,0670.00%
2023/12/183.112.471,001.112.4512.45-998.155,132-1.81% 大賣/鉅額交易
2023/12/152512.55112.5512.552455,2690.04%
2023/12/1400.0032.212.4912.50-32.254,687-0.06%
2023/12/136.412.23812.2112.20-1.753,6300.00%
2023/12/124.412.28012.3012.254.453,8090.01%
2023/12/110.312.350.112.3512.350.253,6590.00%
2023/12/0800.001012.4512.45-1053,556-0.02%
2023/12/07212.302212.3512.35-2053,498-0.04%
2023/12/0614.112.394012.3812.35-25.953,356-0.05%
2023/12/0546.312.255.112.2212.3041.253,2110.08%
2023/12/04112.412.3542.112.4912.3570.352,5630.13% 大買/
2023/12/01126.212.62312.6212.55123.251,2120.24% 大買/鉅額交易
2023/11/3037.412.56112.6012.7036.449,4130.07%
2023/11/293412.452812.5812.60645,0660.01%
2023/11/282912.316.912.3312.5522.142,0050.05%
2023/11/2751.612.371,01512.4512.45-963.439,420-2.44% 大賣/鉅額交易
2023/11/24412.141,00912.5512.55-1,00535,732-2.81% 大賣/鉅額交易
2023/11/223612.032212.0212.301431,9350.04%
2023/11/2112.512.123812.0512.20-25.530,415-0.08%
2023/11/203011.9512.111.9011.9017.929,1940.06%
2023/11/1732212.04912.0111.9531329,0731.08% 大買/鉅額交易
2023/11/163,00711.8811111.8911.952,89628,61410.12% 大買/大賣/鉅額交易
2023/11/1533.111.75811.7711.8025.128,1890.09%
2023/11/1422.111.52111.5011.5021.127,6400.08%
2023/11/131911.55511.5511.551427,6170.05%
2023/11/107.511.46111.5011.456.527,8330.02%
2023/11/0928.211.441411.4611.4514.228,1720.05%
2023/11/0815.311.41411.5011.4511.328,6320.04%
2023/11/0710.311.502911.5311.50-18.728,680-0.07%
2023/11/0666.211.6400.0011.6566.228,9600.23%
2023/11/035.111.5049.311.4511.55-44.228,753-0.15%
2023/11/028.311.241611.3011.20-7.728,448-0.03%
2023/11/012.411.2111.311.2311.20-927,918-0.03%
2023/10/3100.005011.2311.30-5027,990-0.18%
2023/10/3013.411.1947.511.2011.20-34.228,435-0.12%
2023/10/2718.111.32511.3511.3013.128,3050.05%
2023/10/2638.611.3300.0011.3038.628,8390.13%
2023/10/2523.611.54111.5511.5022.628,5380.08%
2023/10/2421.211.53111.5011.5520.229,4040.07%
2023/10/2310111.5500.0011.5510129,9300.34% 大買/鉅額交易
2023/10/2012.811.70611.6711.706.829,7690.02%
2023/10/190.211.85211.8511.85-1.829,817-0.01%
2023/10/170.412.0000.0011.950.430,4590.00%
2023/10/16211.903.211.9112.05-1.230,9570.00%
2023/10/1300.00711.9912.05-731,600-0.02%
2023/10/125.211.954.611.9712.050.632,0380.00%
2023/10/11411.813211.8011.95-2831,848-0.09%
2023/10/0600.00511.6011.60-531,756-0.02%
2023/10/050.611.56911.6111.55-8.431,921-0.03%
2023/10/0436.211.5800.0011.5536.231,9710.11%
2023/10/037.111.70211.7011.705.132,6040.02%
2023/10/028.211.791311.8011.75-4.932,989-0.01%
2023/09/285.411.76511.8011.800.433,8050.00%
2023/09/27511.745111.7511.75-4634,084-0.13%
2023/09/261.111.8000.0011.801.134,6800.00%
2023/09/25211.85411.8011.85-234,740-0.01%
2023/09/2222.211.7100.0011.7022.235,2470.06%
2023/09/2114.211.8000.0011.7514.235,1170.04%
2023/09/202311.9200.0011.852334,9240.07%
2023/09/1900.000.112.0011.95-0.134,8820.00%
2023/09/180.112.001012.0012.00-1035,007-0.03%
2023/09/1500.001112.0012.05-1135,255-0.03%
2023/09/14912.001812.0012.05-935,171-0.03%
2023/09/132511.98112.0011.952435,3810.07%
2023/09/125.111.9500.0011.955.135,8780.01%
2023/09/11211.95711.9611.95-536,058-0.01%
2023/09/08111.90611.9211.95-536,122-0.01%
2023/09/07111.85611.8511.90-536,508-0.01%
2023/09/062.111.88511.9011.85-2.936,588-0.01%
2023/09/053.111.95711.9512.00-3.936,515-0.01%
2023/09/04212.00112.0012.05136,6770.00%
2023/09/01411.955.411.9611.95-1.436,7920.00%
2023/08/311511.891011.9511.85536,8600.01%
2023/08/30311.9500.0012.00336,9890.01%
2023/08/2900.00111.9011.95-137,3460.00%
2023/08/281011.91411.8411.90637,5720.02%
2023/08/259.111.74211.7511.707.138,9980.02%
2023/08/2421.511.763011.7511.75-8.539,531-0.02%
2023/08/231511.803011.8011.80-1539,899-0.04%
2023/08/226.111.8400.0011.806.140,4900.02%
2023/08/216.111.940.112.0011.90640,9100.01%
2023/08/188.811.9100.0011.908.841,2850.02%
2023/08/1732.211.860.211.9511.903241,4430.08%
2023/08/163211.881711.9011.901541,6240.04%
2023/08/1528.212.0600.0012.0528.241,3930.07%
2023/08/1418.912.182012.1512.15-1.241,4410.00%
2023/08/117.212.481312.4112.40-5.841,219-0.01%
2023/08/10212.532612.5112.50-2441,338-0.06%
2023/08/09112.451212.4512.50-1141,164-0.03%
2023/08/086.312.4600.0012.406.341,3850.02%
2023/08/07712.52312.5512.50441,2350.01%
2023/08/042.312.461012.5012.50-7.741,371-0.02%
2023/08/024112.422212.5912.401941,4610.05%
2023/08/0100.00112.6912.65-142,2030.00%
2023/07/312712.752112.5712.55641,9060.01%
2023/07/2818.212.59212.7012.6016.241,1540.04%
2023/07/27117.112.7018512.7012.70-67.940,781-0.17% 大買/大賣/
2023/07/262912.49412.4312.452539,7400.06%
2023/07/25812.2918.412.3012.25-10.438,914-0.03%
2023/07/24112.2500.0012.25139,3130.00%
2023/07/21112.3500.0012.30139,2110.00%
2023/07/201.112.3500.0012.401.139,2360.00%
2023/07/19312.4300.0012.30339,2080.01%
2023/07/1833.312.401712.4112.3516.338,9860.04%
2023/07/172012.50112.5012.501938,1500.05%
2023/07/142.312.311512.2612.30-12.737,476-0.03%
2023/07/1317.412.251512.2512.152.437,2970.01%
2023/07/122412.26512.2512.301937,0070.05%
2023/07/1112.412.35612.2812.306.437,1450.02%
2023/07/1027.512.39712.3112.2020.537,2530.06%
2023/07/0730.211.881.111.8011.9029.136,5790.08%
2023/07/0654.312.021212.0911.9542.336,2580.12%
2023/07/0527.212.201012.2012.1517.235,4770.05%
2023/07/0438.612.2610.912.2612.2027.735,3830.08%
2023/07/0319.212.422512.4112.40-5.834,738-0.02%
2023/06/3010.112.488.512.4312.401.634,7210.00%
2023/06/292512.5500.0012.552534,2950.07%
2023/06/28912.531812.5012.55-934,327-0.03%
2023/06/2721.312.5500.0012.5021.334,2230.06%
2023/06/26812.62112.7012.60734,0670.02%
2023/06/211112.662312.6512.70-1234,087-0.04%
2023/06/20312.6500.0012.70334,0950.01%
2023/06/19117.212.70312.7312.70114.233,9510.34% 大買/鉅額交易
2023/06/1634.212.802412.8212.7510.233,7730.03%
2023/06/1515.312.84812.8312.807.333,3710.02%
2023/06/14112.9000.0012.90133,7170.00%
2023/06/138.112.881912.8612.85-10.934,207-0.03%
2023/06/12312.93813.0512.90-534,173-0.01%
2023/06/096.212.9800.0013.006.234,7500.02%
2023/06/08513.041113.0513.00-635,215-0.02%
2023/06/07113.10613.1013.10-535,617-0.01%
2023/06/061113.09713.1013.10435,5390.01%
2023/06/0519.513.07513.0513.0014.535,4690.04%
2023/06/021.212.94712.8812.90-5.935,074-0.02%
2023/06/0126.212.8000.0012.8026.234,7760.08%
2023/05/3128.212.80112.8512.7027.234,6430.08%
2023/05/302312.81112.8512.802233,4230.07%
2023/05/293212.81712.9012.802533,0600.08%
2023/05/2639.712.90513.0012.8534.732,9250.11%
2023/05/256.213.0600.0013.006.232,3510.02%
2023/05/24213.302813.3513.30-2631,920-0.08%
2023/05/2310.113.3527.513.2913.30-17.531,516-0.06%
2023/05/22113.25813.2513.30-731,368-0.02%
2023/05/1900.00913.1713.20-931,058-0.03%
2023/05/180.513.1539.213.1913.20-38.730,976-0.13%
2023/05/17212.9521.313.0713.05-19.330,495-0.06%
2023/05/1600.000.912.9513.00-0.930,1470.00%
2023/05/15212.5500.0012.80229,9850.01%
2023/05/126.212.59612.6512.650.229,7690.00%
2023/05/118.212.804112.8112.80-32.929,418-0.11%
2023/05/10212.90165.112.9312.95-163.129,302-0.56% 大賣/鉅額交易
2023/05/091212.761412.7712.85-229,283-0.01%
2023/05/0863.112.781212.7312.8051.129,1070.18%
2023/05/05113.3010713.3013.30-10627,761-0.38% 大賣/鉅額交易
2023/05/04213.252013.2013.25-1828,006-0.06%
2023/05/031.113.20613.2013.20-528,349-0.02%
2023/05/02513.1000.0013.20528,7700.02%
2023/04/28312.95513.0013.10-229,486-0.01%
2023/04/273513.01113.0012.953429,6140.11%
2023/04/261612.901112.9513.05529,2730.02%
2023/04/256.212.9916113.0512.95-154.928,761-0.54% 大賣/鉅額交易
2023/04/245.213.265.113.2013.200.128,1790.00%
2023/04/2100.00413.1313.15-427,748-0.01%
2023/04/202.113.0200.0013.052.127,3770.01%
2023/04/191.113.1500.0013.051.127,8050.00%
2023/04/1825.113.11513.1813.1520.127,7170.07%
2023/04/171313.254913.2113.25-3627,621-0.13%
2023/04/141413.28913.2413.30527,4400.02%
2023/04/133.413.121413.1513.20-10.627,109-0.04%
2023/04/127.213.15913.1313.20-1.826,764-0.01%
2023/04/11612.98512.9113.00126,4440.00%
2023/04/1000.00512.8912.90-526,335-0.02%
2023/04/07412.692012.7212.80-1626,163-0.06%
2023/04/06512.560.212.6012.554.825,8090.02%
2023/03/31112.5500.0012.55125,6130.00%
2023/03/30312.472.212.6012.500.825,4110.00%
2023/03/29312.551012.6312.60-725,347-0.03%
2023/03/27712.36512.4512.45225,3390.01%
2023/03/241512.391512.3312.40025,8330.00%
2023/03/23112.451212.4512.55-1125,593-0.04%
2023/03/229.212.44512.4512.404.225,5440.02%
2023/03/2112.212.2900.0012.2512.225,7920.05%
2023/03/206.112.111712.0612.10-10.925,972-0.04%
2023/03/174012.243212.2012.20825,9130.03%
2023/03/165012.174112.2012.10925,6160.03%
2023/03/152612.596012.6012.50-3425,367-0.13%
2023/03/1422.512.591012.5712.5512.525,2730.05%
2023/03/1323.312.7400.0012.8023.324,7540.09%
2023/03/103712.94312.9712.903424,4530.14%
2023/03/092513.1100.0013.102524,4240.10%
2023/03/08313.1800.0013.20325,1210.01%
2023/03/07213.20513.2013.25-325,718-0.01%
2023/03/060.513.15613.1513.15-5.526,209-0.02%
2023/03/034.113.11313.1513.101.126,6680.00%
2023/03/02513.041113.1513.10-628,066-0.02%
2023/03/0126.113.0600.0013.0526.128,4760.09%
2023/02/24713.116213.1513.20-5528,866-0.19%
2023/02/2316.513.11113.1513.2015.528,6020.05%
2023/02/221713.0900.0013.101728,5950.06%
2023/02/212.213.201.113.3013.201.128,4450.00%
2023/02/20613.306.213.2913.35-0.228,7380.00%
2023/02/17513.2000.0013.20528,7810.02%
2023/02/16813.058.913.0913.05-0.929,0190.00%
2023/02/151713.01113.0513.001629,6470.05%
2023/02/1400.00213.1013.05-229,765-0.01%
2023/02/132.312.96212.9513.050.329,7900.00%
2023/02/1010.412.9500.0012.9010.429,6590.04%
2023/02/091513.00112.9513.001429,6940.05%
2023/02/082.113.0500.0013.002.129,7440.01%
2023/02/076.213.06513.0513.051.229,8110.00%
2023/02/06613.0400.0013.05629,7610.02%
2023/02/036.313.11713.1013.10-0.729,7630.00%
2023/02/025.313.0900.0013.155.329,8550.02%
2023/02/015.113.0600.0013.155.129,6760.02%
2023/01/31513.21113.2013.20429,4510.01%
2023/01/303113.161513.1513.201629,2860.05%
2023/01/17013.001913.0513.05-1928,843-0.07%
2023/01/1614.113.04813.0013.006.128,9200.02%
2023/01/13013.0000.0012.95028,9820.00%
2023/01/12112.956.712.9112.95-5.729,601-0.02%
2023/01/111.112.901.212.9612.90-0.229,8060.00%
2023/01/104.112.963212.9513.00-27.930,096-0.09%
2023/01/09613.002013.0013.05-1430,697-0.05%
2023/01/06212.83812.8212.85-630,836-0.02%
2023/01/05112.80612.7912.75-531,589-0.02%
2023/01/04512.65212.6512.65331,8940.01%
2023/01/03812.58212.5512.65632,4070.02%
2022/12/302.212.7000.0012.602.232,3740.01%
2022/12/29212.6300.0012.60232,6540.01%
2022/12/28212.75112.7512.70132,8140.00%
2022/12/27412.85212.8512.80233,1150.01%
2022/12/2600.00312.8012.80-333,481-0.01%
2022/12/233.112.62312.7212.700.134,2080.00%
2022/12/2200.002412.7512.80-2434,711-0.07%
2022/12/21412.64112.5512.55335,3920.01%
2022/12/201512.58112.6512.501435,5910.04%
2022/12/199.112.70512.7012.704.135,8160.01%
2022/12/1614.312.73412.7012.7010.335,9530.03%
2022/12/15612.85512.8512.85135,7980.00%
2022/12/14512.80312.8212.85235,9700.01%
2022/12/138.412.7900.0012.808.435,9040.02%
2022/12/121212.73212.8012.951035,7390.03%
2022/12/0900.00312.9012.95-335,902-0.01%
2022/12/08512.9400.0012.95535,9260.01%
2022/12/075.113.1100.0013.055.135,9060.01%
2022/12/061.213.213.213.4013.15-235,608-0.01%
2022/12/05513.46813.5013.40-335,543-0.01%
2022/12/02913.441713.4813.45-835,558-0.02%
2022/12/015.213.40613.5013.35-0.835,8020.00%
2022/11/30313.30713.3613.35-435,621-0.01%
2022/11/29113.101013.1913.20-935,278-0.03%
2022/11/283.212.97112.8012.902.234,7520.01%
2022/11/25413.007.113.0112.90-3.134,401-0.01%
2022/11/2450.112.962112.9812.9029.134,0490.09%
2022/11/231113.451313.5713.50-232,858-0.01%
2022/11/227.113.402213.2813.45-14.932,652-0.05%
2022/11/21213.05313.1013.10-132,0380.00%
2022/11/183.213.0400.0013.003.231,9050.01%
2022/11/17112.85212.9012.95-132,0360.00%
2022/11/161112.95312.9713.00832,2320.02%
2022/11/151.213.08913.0813.15-7.931,920-0.02%
2022/11/14512.97412.9613.00131,6780.00%
2022/11/1110712.738312.8612.902431,3360.08% 大買/
2022/11/101312.2900.0012.301330,6990.04%
2022/11/0900.002312.4712.50-2330,668-0.07%
2022/11/082.212.4000.0012.452.230,7570.01%
2022/11/07212.300.212.3512.351.830,9580.01%
2022/11/03111.95112.0512.00032,0960.00%
2022/11/01011.85211.8811.95-232,472-0.01%
2022/10/31311.8500.0011.75333,3310.01%
2022/10/28911.6800.0011.70933,4510.03%
2022/10/27311.80211.7511.75133,6510.00%
2022/10/262211.661.611.6811.6520.433,8860.06%
2022/10/25111.404311.2711.45-4233,785-0.12%
2022/10/242511.13111.1511.152433,7110.07%
2022/10/21511.26311.2511.20233,6420.01%
2022/10/209.510.9826.211.3411.45-16.733,576-0.05%
2022/10/1913.111.301.711.2911.2011.433,1840.03%
2022/10/187.711.18211.2011.355.733,1590.02%
2022/10/1716.411.2300.0011.3016.433,3150.05%
2022/10/1425.111.8500.0011.6525.133,4020.08%
2022/10/1319.711.791311.7811.706.733,6430.02%
2022/10/12112.200.212.3012.200.833,5030.00%
2022/10/112.412.10512.0512.15-2.633,678-0.01%
2022/10/07512.40212.4312.35333,4750.01%
2022/10/06112.4000.0012.40133,7690.00%
2022/10/0511.112.2522.512.2412.30-11.434,247-0.03%
2022/10/04511.96311.9011.90234,7930.01%
2022/10/0317.211.83611.8511.8011.234,7220.03%
2022/09/3021.612.01212.0012.0019.634,9390.06%
2022/09/2913412.3057912.1512.25-44535,131-1.27% 大買/大賣/鉅額交易
2022/09/282312.1600.0012.152336,6770.06%
2022/09/279.512.58212.5012.557.537,7190.02%
2022/09/2613.112.64212.6512.6011.138,4870.03%
2022/09/2314.112.91512.9312.859.139,3100.02%
2022/09/221412.8000.0012.801440,2380.03%
2022/09/21712.99213.0013.00540,1780.01%
2022/09/200.113.055.513.0613.10-5.440,194-0.01%
2022/09/19712.952.312.9212.954.740,3640.01%
2022/09/161713.0600.0013.101740,3800.04%
2022/09/151313.230.213.2013.1512.840,3710.03%
2022/09/145.213.13113.1013.104.240,6460.01%
2022/09/13713.36213.4013.40541,1480.01%
2022/09/122.113.20213.2513.350.142,1250.00%
2022/09/085.212.87213.0513.053.242,9310.01%
2022/09/0743.112.89312.9512.8540.143,4720.09%
2022/09/0615.613.07313.1713.1512.643,1310.03%
2022/09/058.213.01213.0013.106.243,1960.01%
2022/09/0212.213.19213.1513.1510.243,3690.02%
2022/09/01613.24213.2313.30443,2880.01%
2022/08/310.213.4500.0013.400.243,0830.00%
2022/08/308.313.3800.0013.358.342,9420.02%
2022/08/2926.613.4000.0013.3526.642,8620.06%
2022/08/261.113.75213.8013.75-0.942,6860.00%
2022/08/251.413.5900.0013.651.442,9240.00%
2022/08/246.413.51113.5513.555.443,1840.01%
2022/08/236.113.631.513.6213.554.644,9620.01%
2022/08/224.213.781.213.7713.80345,8800.01%
2022/08/1900.001713.8813.90-1746,495-0.04%
2022/08/18013.95113.9013.85-147,2130.00%
2022/08/171.414.00314.0014.00-1.648,7400.00%
2022/08/165.413.860.413.9013.90549,5970.01%
2022/08/15113.85213.9313.90-150,1880.00%
2022/08/12613.81113.9013.90550,2470.01%
2022/08/1115.213.91513.9113.9010.250,4400.02%
2022/08/1012.213.562513.5113.55-12.850,223-0.03%
2022/08/09313.371313.3513.40-1050,048-0.02%
2022/08/081213.30313.3313.35950,5380.02%
2022/08/0518.213.07913.1913.359.250,8240.02%
2022/08/04412.762.712.8612.851.351,3440.00%
2022/08/0318.512.754212.7712.85-23.551,628-0.05%
2022/08/025.312.84512.8612.900.352,3190.00%
2022/08/01313.00313.0513.05053,2860.00%
2022/07/292.412.98312.9512.90-0.653,7440.00%
2022/07/28212.88512.9512.95-353,825-0.01%
2022/07/272.112.8300.0012.852.153,8280.00%
2022/07/2611612.95312.8012.9511354,0200.21% 大買/鉅額交易
2022/07/25812.85612.8412.85254,4290.00%
2022/07/226.412.72212.7012.754.454,8610.01%
2022/07/2110.512.539.412.5112.651.155,5250.00%
2022/07/2050.112.953512.7612.7515.155,4930.03%
2022/07/19312.834.112.8012.80-1.155,4790.00%
2022/07/183.112.652.312.7612.700.855,4570.00%
2022/07/1513.312.60112.6012.5012.355,4690.02%
2022/07/14512.74212.7012.75355,7450.01%
2022/07/131212.78212.6812.801055,8950.02%
2022/07/1217.812.37312.3512.3014.856,2450.03%
2022/07/1150.112.903212.8012.8018.156,1830.03%
2022/07/084612.973112.9012.901556,9330.03%
2022/07/0738.112.913712.8912.901.156,8840.00%
2022/07/06162.613.15812.9212.90154.656,7120.27% 大買/鉅額交易
2022/07/0560.714.215514.2114.255.756,0370.01%
2022/07/0484.214.286414.2014.2020.255,2630.04%
2022/07/0181.214.608114.3014.300.256,0450.00%
2022/06/3077.215.0420114.7814.70-123.856,326-0.22% 大賣/鉅額交易
2022/06/298315.208015.2015.20355,8610.01%
2022/06/285915.275015.3015.30957,2790.02%
2022/06/2784.215.388115.2515.253.257,8340.01%
2022/06/246215.196015.2515.25257,6800.00%
2022/06/2343.715.1142.215.1015.101.558,0660.00%
2022/06/2258.815.335115.1015.107.858,0070.01%
2022/06/2112.115.272015.0815.30-7.957,943-0.01%
2022/06/2085.414.976114.7214.7024.457,9170.04%
2022/06/1771.315.096915.1315.152.357,3700.00%
2022/06/1632.215.4100.0015.2532.257,5470.06%
2022/06/1510.615.5200.0015.5010.660,3940.02%
2022/06/1423.415.46415.3515.5519.461,9480.03%
2022/06/1364.715.4000.0015.5064.762,3440.10%
2022/06/1010.115.87315.9015.857.162,5820.01%
2022/06/094.115.980.216.1516.003.962,8790.01%
2022/06/08516.01316.0216.00263,2000.00%
2022/06/073.115.9700.0015.903.164,5570.00%
2022/06/0610115.90716.0116.059465,0530.14% 大買/
2022/06/0216.215.8500.0015.8016.266,3950.02%
2022/06/0121.215.965.216.0015.951669,5320.02%
2022/05/3117.616.004416.1916.20-26.471,755-0.04%
2022/05/3014.516.0546.516.1116.15-3270,440-0.05%
2022/05/278.615.4515415.5015.50-145.471,191-0.20% 大賣/鉅額交易
2022/05/2616.515.181015.3515.156.571,9030.01%
2022/05/25148.915.1618.315.2115.20130.672,6570.18% 大買/鉅額交易
2022/05/2432.115.92415.6515.6028.173,5400.04%
2022/05/2353.215.8600.0015.9053.272,9060.07%
2022/05/2015.215.91516.0015.9010.273,9020.01%
2022/05/1927.115.8100.0015.8027.174,2190.04%
2022/05/181116.246.416.3016.354.674,5850.01%
2022/05/179.215.8538.315.8615.85-29.174,977-0.04%
2022/05/1650.215.921115.7115.8539.275,3170.05%
2022/05/1325.615.963515.9516.00-9.475,827-0.01%
2022/05/1240.415.973516.0415.855.476,2430.01%
2022/05/1122.216.48216.6516.4020.275,3170.03%
2022/05/1032.216.621116.5116.7021.275,4890.03%
2022/05/0978.516.912816.8716.8550.575,3500.07%
2022/05/0634.617.311117.3417.4523.675,5780.03%
2022/05/05417.65317.8517.65177,4480.00%
2022/05/047.317.69217.6517.705.377,7470.01%
2022/05/035.317.69217.6817.703.378,5030.00%
2022/04/299.117.931218.0517.95-2.979,9460.00%
2022/04/2815.617.71417.6817.9011.681,0770.01%
2022/04/2747.717.791717.8117.8030.782,0230.04%
2022/04/2613.618.223118.2118.20-17.582,580-0.02%
2022/04/253518.21018.4718.153583,0090.04%
2022/04/223.318.41618.6218.60-2.784,3590.00%
2022/04/2113.618.5000.0018.4013.687,7230.02%
2022/04/205.118.461118.5618.75-5.989,730-0.01%
2022/04/197.218.54418.5918.503.292,3350.00%
2022/04/1878.118.541518.5718.506396,0080.07%
2022/04/151518.952418.9419.00-995,286-0.01%
2022/04/1475.519.3517.819.3919.2057.795,3300.06%
2022/04/13119.519.7333.419.5819.6586.194,8470.09% 大買/
2022/04/1227.119.5420.119.5419.556.995,1070.01%
2022/04/1128.319.7518.919.7419.759.494,8770.01%
2022/04/085219.482719.5519.802595,3050.03%
2022/04/0740.219.5645.519.4519.30-5.396,001-0.01%
2022/04/0644.319.404519.5219.70-0.795,9000.00%
2022/04/011019.221119.2519.30-195,3060.00%
2022/03/31154.819.28148.819.3019.20694,9380.01% 大買/大賣/
2022/03/30619.05819.0819.05-294,0250.00%
2022/03/291.218.911018.9418.95-8.894,476-0.01%
2022/03/2811.118.6817.118.5518.95-695,706-0.01%
2022/03/25818.813.318.8118.754.796,2200.00%
2022/03/24218.901018.9819.00-897,646-0.01%
2022/03/23418.9114.518.9619.00-10.5100,697-0.01%
2022/03/2216.718.721218.7018.754.7100,9510.00%
2022/03/21113.418.863118.8618.8082.4100,9500.08% 大買/
2022/03/1841.918.811218.8319.0529.9100,3670.03%
2022/03/1724.918.6040.818.5918.65-15.997,396-0.02%
2022/03/16236.117.8015.817.7617.85220.396,1950.23% 大買/鉅額交易
2022/03/155.617.684917.7217.80-43.495,878-0.05%
2022/03/1410.617.511117.5917.55-0.495,8700.00%
2022/03/11105.217.50417.4517.50101.296,2770.11% 大買/鉅額交易
2022/03/1057.317.6924.317.7317.703396,5200.03%
2022/03/0947.217.08917.0817.0538.295,9260.04%
2022/03/086717.023516.9716.953295,7090.03%
2022/03/07110.817.0317817.0417.05-67.294,838-0.07% 大買/大賣/
2022/03/0477.318.013417.9217.9043.392,9860.05%
2022/03/0340.318.44618.4018.4534.391,6490.04%
2022/03/02200.118.312618.3918.40174.192,3950.19% 大買/鉅額交易
2022/03/0144.418.812818.5118.7516.491,0810.02%
2022/02/2526.518.742.518.7918.952490,7300.03%
2022/02/24123.118.9817.118.9618.85106.190,2570.12% 大買/鉅額交易
2022/02/235.119.325619.3519.35-5188,904-0.06%
2022/02/2253.119.243219.4519.4021.190,1910.02%
2022/02/214919.531119.5419.603891,6650.04%
2022/02/183519.464519.5119.50-1096,169-0.01%
2022/02/174019.4794.119.4419.35-54.196,496-0.06%
2022/02/1616.519.356.119.3419.3010.597,7770.01%
2022/02/1585.519.282719.2319.1558.5100,5080.06%
2022/02/143619.072819.1019.208100,3980.01%
2022/02/1122.219.384319.2919.30-20.999,506-0.02%
2022/02/1010.719.1433.319.2319.30-22.699,021-0.02%
2022/02/0973.219.254919.2719.3024.298,6110.02%
2022/02/0858.319.1968.519.1219.25-10.298,050-0.01%
2022/02/0715618.9413219.0019.102496,8600.02% 大買/大賣/
2022/01/268018.233218.1918.204894,4300.05%
2022/01/2575.618.175618.1818.2019.693,9850.02%
2022/01/24110.718.0974.118.0618.4536.693,1990.04% 大買/
2022/01/2169.518.37132.418.4318.40-62.991,776-0.07% 大賣/
2022/01/2056.318.6222718.5618.75-170.790,155-0.19% 大賣/鉅額交易
2022/01/1941.318.932019.0218.8521.388,8740.02%
2022/01/18132.118.95114.119.0019.101887,7060.02% 大買/大賣/
2022/01/17109.419.03162.618.9218.90-53.286,585-0.06% 大買/大賣/
2022/01/14138.218.8115718.8518.85-18.884,692-0.02% 大買/大賣/
2022/01/1390.618.52105.518.6218.65-14.981,356-0.02% 大賣/
2022/01/12150.118.2847718.4318.45-326.979,413-0.41% 大買/大賣/鉅額交易
2022/01/11354.217.98311.218.1518.254376,7260.06% 大買/大賣/
2022/01/101017.29317.3017.35773,6830.01%
2022/01/07917.34917.3317.30073,6950.00%
2022/01/0637.117.201617.2517.2521.173,3450.03%
2022/01/0518.517.15117.3017.2017.573,1890.02%
2022/01/041117.103717.1417.10-2673,110-0.04%
2022/01/034517.1714.417.0917.1530.672,9810.04%
2021/12/3031.517.4828.917.4917.502.671,6260.00%
2021/12/29130.317.39103.517.4817.6026.870,4920.04% 大買/大賣/
2021/12/281817.062117.0617.10-369,3550.00%
2021/12/273316.90316.9516.903068,9220.04%
2021/12/2421.916.821716.8616.854.969,6450.01%
2021/12/2313.116.615.716.6816.707.469,2650.01%
2021/12/228816.56316.5216.658568,7550.12%
2021/12/212516.617.316.6316.6017.767,6260.03%
2021/12/209.116.60316.7016.556.167,0180.01%
2021/12/175316.863516.8216.851865,7350.03%
2021/12/1613.716.50216.5016.5011.762,8590.02%
2021/12/1517.316.5613.416.6016.553.863,3530.01%
2021/12/1410.516.5158.916.5116.60-48.464,095-0.08%
2021/12/1310.216.731116.7016.65-0.865,3410.00%
2021/12/1020.716.711716.6216.603.765,3360.01%
2021/12/0922.116.563916.5816.65-16.966,257-0.03%
2021/12/0863.716.6758.116.5516.505.766,9820.01%
2021/12/07101.216.628716.6516.7014.266,2220.02% 大買/
2021/12/0634.116.401616.4516.4518.165,7070.03%
2021/12/031016.441116.4116.35-165,4480.00%
2021/12/027.216.12516.2016.152.265,0490.00%
2021/12/0119.716.1300.0016.2519.764,9060.03%
2021/11/302516.1700.0016.402564,4790.04%
2021/11/2914.416.065415.9916.20-39.764,003-0.06%
2021/11/2625.716.4138.416.3816.35-12.763,263-0.02%
2021/11/255.516.73416.6516.801.562,8230.00%
2021/11/2411416.9914516.7916.80-3163,421-0.05% 大買/大賣/
2021/11/2316.816.812316.8316.80-6.262,961-0.01%
2021/11/2278.116.677316.6416.705.162,2040.01%
2021/11/19159.116.7913616.9416.8523.161,8610.04% 大買/大賣/
2021/11/18165.117.2112517.1517.1040.160,6330.07% 大買/大賣/
2021/11/1738216.61354.816.7416.9527.358,2670.05% 大買/大賣/
2021/11/167915.403215.5515.654754,4110.09%
2021/11/15124.315.6676.915.7315.6047.454,9420.09% 大買/
2021/11/1231914.94482.815.0815.30-163.853,620-0.31% 大買/大賣/鉅額交易
2021/11/111514.531214.5414.50351,2940.01%
2021/11/101014.35714.3014.35353,3520.01%
2021/11/092914.28914.2514.302056,8460.04%
2021/11/082.214.251.614.2414.300.657,0010.00%
2021/11/051214.1400.0014.151258,0650.02%
2021/11/04314.171414.2014.15-1159,407-0.02%
2021/11/03114.10414.1114.15-360,4550.00%
2021/11/011314.14814.1214.10561,6530.01%
2021/10/293.214.20414.2014.20-0.861,6860.00%
2021/10/281.314.262014.3014.35-18.761,681-0.03%
2021/10/27214.33214.3014.30061,9010.00%
2021/10/263014.301514.2514.301562,1890.02%
2021/10/25014.1500.0014.15062,1150.00%
2021/10/22214.1300.0014.15263,5300.00%
2021/10/21214.1500.0014.15264,5590.00%
2021/10/205114.155514.1214.15-464,956-0.01%
2021/10/191.114.211514.2214.25-13.965,046-0.02%
2021/10/1800.00914.2714.20-965,164-0.01%
2021/10/15114.1000.0014.10165,3570.00%
2021/10/147.514.0000.0014.007.566,6340.01%
2021/10/134.314.101414.1014.10-9.768,350-0.01%
2021/10/1211.414.153.114.1514.208.370,4190.01%
2021/10/081.114.1000.0014.151.170,9650.00%
2021/10/0700.001.514.1214.10-1.571,5610.00%
2021/10/066.413.93613.9914.000.472,6310.00%
2021/10/055.213.8900.0013.955.273,7640.01%
2021/10/0420.413.94213.9313.9018.474,5300.02%
2021/10/0145.113.97113.9514.0044.176,4990.06%
2021/09/301214.141614.1314.20-476,853-0.01%
2021/09/291614.0400.0014.051677,1390.02%
2021/09/28114.151014.1014.20-977,236-0.01%
2021/09/271.314.153714.1014.20-35.777,492-0.05%
2021/09/244.314.0511014.1514.10-105.777,668-0.14% 大賣/鉅額交易
2021/09/23614.122.214.1414.103.877,7790.00%
2021/09/223613.941213.9114.102478,4260.03%
2021/09/177.414.3700.0014.257.478,3100.01%
2021/09/1628.914.602414.5414.504.977,8920.01%
2021/09/157.614.28814.2814.35-0.476,9800.00%
2021/09/1450.614.2514514.1914.30-94.478,401-0.12% 大賣/
2021/09/1317814.1312914.1114.104980,6290.06% 大買/大賣/
2021/09/10113.85213.8513.90-180,6100.00%
2021/09/093.213.751513.7513.80-11.881,822-0.01%
2021/09/087.513.751013.7913.75-2.581,8080.00%
2021/09/074.413.7800.0013.854.481,9400.01%
2021/09/0626.213.81113.8013.8025.281,9190.03%
2021/09/030.713.951213.9013.95-11.381,961-0.01%
2021/09/0283.513.81113.7513.7582.582,3770.10%
2021/09/018.814.064.414.0914.104.481,7310.01%
2021/08/317.214.04714.0814.200.281,4360.00%
2021/08/307014.044614.0814.202481,1770.03%
2021/08/271613.752313.7913.80-780,857-0.01%
2021/08/26113.55413.6413.65-380,7510.00%
2021/08/251013.6500.0013.651081,5080.01%
2021/08/242513.282213.3013.40381,4340.00%
2021/08/23813.242613.2613.35-1882,123-0.02%
2021/08/2045.913.084213.0313.153.982,3820.00%
2021/08/1923.213.261713.3113.206.282,5090.01%
2021/08/1849.713.573313.5313.6016.781,5700.02%
2021/08/171313.553313.5613.65-2081,339-0.02%
2021/08/16187.713.801814.0013.70169.780,8320.21% 大買/鉅額交易
2021/08/13180.314.3617014.3514.3010.378,7350.01% 大買/大賣/
2021/08/121113.85313.9013.85876,1710.01%
2021/08/1127.213.962414.0013.903.277,4210.00%
2021/08/10619.613.77213.7513.85617.679,0130.78% 大買/鉅額交易
2021/08/0917.214.1800.0014.1517.281,4990.02%
2021/08/0612.214.271514.2514.25-2.882,4270.00%
2021/08/05314.20314.2514.25084,7910.00%
2021/08/04214.25314.2014.25-190,8080.00%
2021/08/0300.00114.1514.20-195,8490.00%
2021/08/022.414.07114.0514.201.498,8940.00%
2021/07/30114.10114.1514.10099,4300.00%
2021/07/298.414.021713.9514.10-8.6100,379-0.01%
2021/07/2819.413.731413.7113.855.4102,4090.01%
2021/07/2727.514.0528.114.1413.95-0.6106,1500.00%
2021/07/2630.214.422314.4014.257.2107,3470.01%
2021/07/234414.362014.4014.4024109,0810.02%
2021/07/224514.20714.1714.2038111,6780.03%
2021/07/2126.414.1120614.2014.10-179.7114,878-0.16% 大賣/鉅額交易
2021/07/2041.114.111514.1014.1526.1120,6390.02%
2021/07/1950.114.60114.4514.4549.1121,8390.04%
2021/07/1645.514.557214.4814.70-26.5123,822-0.02%
2021/07/1545.514.086314.1514.20-17.5122,551-0.01%
2021/07/142613.943913.9013.95-13122,986-0.01%
2021/07/1349.714.027013.9713.80-20.3124,648-0.02%
2021/07/1283.714.037714.0313.956.7124,5810.01%
2021/07/092713.766813.7713.70-41124,502-0.03%
2021/07/0811913.8320113.8913.95-82124,941-0.07% 大買/大賣/
2021/07/073313.427113.4113.50-38124,426-0.03%
2021/07/061013.2524.213.3013.30-14.2126,833-0.01%
2021/07/051613.2634.213.2213.25-18.2126,659-0.01%
2021/07/022413.152713.0913.15-3126,2960.00%
2021/07/014.113.042813.0813.05-23.9126,328-0.02%
2021/06/304213.144113.1413.151126,1670.00%
2021/06/292013.0827.813.0613.00-7.8126,127-0.01%
2021/06/282113.151813.2013.203125,8240.00%
2021/06/253112.923612.9312.95-5125,3740.00%
2021/06/2426.312.826312.8512.80-36.7125,396-0.03%
2021/06/232612.89181.212.8912.85-155.2126,305-0.12% 大賣/鉅額交易
2021/06/22251.512.74157.112.8512.6594.4126,2300.07% 大買/大賣/
2021/06/2110.212.171712.2412.15-6.8123,178-0.01%
2021/06/1813.312.28112.2512.2512.3122,8990.01%
2021/06/170.112.35712.4112.45-7122,509-0.01%
2021/06/166.112.300.812.4012.355.3124,5440.00%
2021/06/1510612.4000.0012.40106124,7000.09% 大買/鉅額交易
2021/06/111012.503112.4812.50-21124,890-0.02%
2021/06/107.112.415012.3512.45-43125,395-0.03%
2021/06/095.112.42412.4312.451.1126,2840.00%
2021/06/081.212.5500.0012.551.2126,4690.00%
2021/06/07212.40412.5412.50-2128,1350.00%
2021/06/04712.51712.5812.650128,6500.00%
2021/06/032012.6700.0012.7020129,5970.02%
2021/06/0236.512.708312.6812.75-46.5130,004-0.04%
2021/06/015212.601.112.5912.6050.9129,2730.04%
2021/05/3115212.40412.3812.45148129,3320.11% 大買/鉅額交易
2021/05/28412.284112.2612.30-37128,901-0.03%
2021/05/272.212.03212.0812.100.2128,2980.00%
2021/05/26312.175.512.1612.20-2.5128,1770.00%
2021/05/2580.312.16212.1012.1078.3128,5200.06%
2021/05/242812.01112.0012.0527128,3340.02%
2021/05/213.111.9500.0012.053.1128,3030.00%
2021/05/2010.211.82111.8511.859.2127,5840.01%
2021/05/19911.902711.9511.95-18126,812-0.01%
2021/05/1847.111.974612.0312.101.1125,8100.00%
2021/05/1770.311.4273.911.3411.20-3.6123,7040.00%
2021/05/1410112.0815.112.0412.1085.9119,7290.07% 大買/
2021/05/1340.612.1818612.1712.10-145.4117,481-0.12% 大賣/鉅額交易
2021/05/1229012.7218312.5212.40107114,4160.09% 大買/大賣/鉅額交易
2021/05/11136.513.23114.813.3113.0021.7108,1020.02% 大買/大賣/
2021/05/10191.713.3020413.3613.35-12.3102,931-0.01% 大買/大賣/
2021/05/07812.731312.7512.85-5100,1120.00%
2021/05/06712.714012.7512.75-3399,754-0.03%
2021/05/0536.312.654712.5912.60-10.798,452-0.01%
2021/05/04108.512.5144312.4812.35-334.596,151-0.35% 大買/大賣/鉅額交易
2021/05/03113.113.2032.413.0213.0080.791,2500.09% 大買/
2021/04/2910913.1533.112.9813.0575.989,3210.08% 大買/
2021/04/2866.413.154313.1613.1523.486,9230.03%
2021/04/27217.513.3713713.3613.4580.584,3390.10% 大買/大賣/
2021/04/26521.913.08342.113.1313.50179.880,8620.22% 大買/大賣/鉅額交易
2021/04/2316612.1627512.1812.30-10974,293-0.15% 大買/大賣/鉅額交易
2021/04/22197.411.8623912.0411.85-41.672,104-0.06% 大買/大賣/
2021/04/2145.511.701311.6611.7532.568,4690.05%
2021/04/2024.511.80811.7711.8016.568,1190.02%
2021/04/19234.111.575911.6711.80175.167,7270.26% 大買/鉅額交易
2021/04/166211.202311.2411.253967,6230.06%
2021/04/1555.111.20211.2011.2553.167,1820.08%
2021/04/142211.032611.0111.05-466,270-0.01%
2021/04/136511.138911.1711.05-2465,355-0.04%
2021/04/1214511.03146.211.0211.15-1.263,8180.00% 大買/大賣/
2021/04/096810.35810.3510.406060,5510.10%
2021/04/083210.40610.4010.402660,5320.04%
2021/04/072210.40210.4010.452061,3130.03%
2021/04/06410.50210.4810.45261,1360.00%
2021/04/014910.54410.4910.504560,8290.07%
2021/03/31810.421510.4310.50-760,761-0.01%
2021/03/304710.3912010.3610.40-7361,195-0.12% 大賣/
2021/03/292310.46610.4610.501761,4820.03%
2021/03/2675.110.636610.6610.509.162,1810.01%
2021/03/25113.110.40109.510.3910.503.662,0380.01% 大買/大賣/
2021/03/246410.202010.2010.204462,3490.07%
2021/03/23710.2412010.2510.20-11362,367-0.18% 大賣/鉅額交易
2021/03/22210.152610.1310.15-2462,486-0.04%
2021/03/196510.097710.1310.00-1262,256-0.02%
2021/03/181010.02110.0510.00960,5750.01%
2021/03/171410.021910.0610.05-560,896-0.01%
2021/03/16510.122710.1510.10-2260,755-0.04%
2021/03/154110.034710.0210.10-660,452-0.01%
2021/03/12109.8019.839.87959,7660.02%
2021/03/11509.93489.879.83260,5240.00%
2021/03/10199.79149.809.80559,5800.01%
2021/03/09399.65369.619.70358,7730.01%
2021/03/08219.44129.559.46957,7040.02%
2021/03/0509.4379.439.44-757,289-0.01%
2021/03/04129.4419.399.451158,8620.02%
2021/03/0349.3739.429.42158,4510.00%
2021/03/02149.31309.289.28-1657,903-0.03%
2021/02/26379.3669.459.303157,9080.05%
2021/02/251609.511149.489.554656,8370.08% 大買/大賣/
2021/02/24129.31339.359.31-2155,825-0.04%
2021/02/23869.26289.249.295855,4240.10%
2021/02/2239.2099.259.20-654,947-0.01%
2021/02/19169.1800.009.201654,8160.03%
2021/02/1859.2200.009.25554,6670.01%
2021/02/17129.1600.009.191254,2400.02%
2021/02/0419.0500.009.03153,3890.00%
2021/02/0329.0400.009.05253,7730.00%
2021/02/0229.0169.018.95-453,969-0.01%
2021/02/0168.9600.008.93653,7170.01%
2021/01/29278.9700.008.922753,6470.05%
2021/01/2831.58.9800.008.9431.553,1370.06%
2021/01/2717.99.0200.009.0117.952,4750.03%
2021/01/269.19.0500.009.049.152,2340.02%
2021/01/2539.0939.059.08051,9450.00%
2021/01/22169.0649.109.041251,8160.02%
2021/01/21159.1500.009.061551,4220.03%
2021/01/20149.16109.149.06451,1210.01%
2021/01/1900.00249.289.31-2450,347-0.05%
2021/01/18289.1700.009.252850,0150.06%
2021/01/15269.35119.349.281549,5170.03%
2021/01/14309.4600.009.463049,1130.06%
2021/01/1329.59109.569.51-848,581-0.02%
2021/01/12269.50179.499.47947,7540.02%
2021/01/11559.70489.759.71746,5040.02%
2021/01/0879.3413.19.409.41-6.144,014-0.01%
2021/01/0700.0049.339.29-443,079-0.01%
2021/01/0689.2939.309.28542,4180.01%
2021/01/0559.21109.229.24-541,546-0.01%
2021/01/049.19.2399.259.240.141,1290.00%
2020/12/31129.3189.329.30440,6310.01%
2020/12/3019.18409.359.38-3939,974-0.10%
2020/12/2979.1989.219.18-138,8000.00%
2020/12/28159.1879.189.17838,4230.02%
2020/12/25299.2429.239.202738,1920.07%
2020/12/2439.15159.209.22-1237,695-0.03%
2020/12/2359.0319.069.19436,4090.01%
2020/12/22129.1339.139.05935,2270.03%
2020/12/2129.1059.109.11-334,095-0.01%
2020/12/1869.1459.159.04132,5880.00%
2020/12/17159.0939.129.151230,5330.04%
2020/12/1659.10139.089.10-829,857-0.03%
2020/12/1528.9800.008.94229,1800.01%
2020/12/1179.03199.069.07-1227,831-0.04%
2020/12/1068.9468.968.96026,7400.00%
2020/12/09438.89738.898.90-3026,316-0.11%
2020/12/08139.01338.988.95-2025,947-0.08%
2020/12/07379.1039.099.133425,1710.14%
2020/12/04108.9900.009.001023,8190.04%
2020/12/0300.000.28.928.92-0.222,8790.00%
2020/12/02108.8768.918.93422,4400.02%
2020/12/0128.8300.008.88221,7540.01%
2020/11/30488.9058.928.924321,5630.20%
2020/11/2558.7048.738.68119,6190.01%
2020/11/231.28.6500.008.681.219,0560.01%
2020/11/1948.6800.008.69418,7940.02%
2020/11/1838.7158.708.72-218,609-0.01%
2020/11/1728.6600.008.66218,4660.01%
2020/11/1638.6500.008.68318,8390.02%
2020/11/1328.6200.008.64218,9140.01%
2020/11/1258.6500.008.69518,9040.03%
2020/11/11148.74158.788.79-118,722-0.01%
2020/11/0900.0028.678.62-217,793-0.01%
2020/11/0500.0028.568.52-217,546-0.01%
2020/11/03218.5200.008.532117,8070.12%
2020/11/0200.0018.438.46-117,998-0.01%
2020/10/2600.00158.528.53-1518,447-0.08%
2020/10/23108.4700.008.471018,5890.05%
2020/10/2248.4700.008.44418,8590.02%
2020/10/2100.00108.508.50-1018,834-0.05%
2020/10/1900.00108.538.50-1019,162-0.05%
2020/10/0800.0048.608.60-420,342-0.02%
2020/10/0600.00208.598.61-2020,790-0.10%
2020/10/0500.0048.598.45-421,102-0.02%
2020/09/3078.5200.008.51721,6540.03%
2020/09/2928.4788.518.51-621,984-0.03%
2020/09/2848.3688.408.41-422,689-0.02%
2020/09/2528.2658.308.33-324,011-0.01%
2020/09/24178.2600.008.211725,3770.07%
2020/09/23228.4400.008.462225,6100.09%
2020/09/2226.18.5228.518.5024.126,0120.09%
2020/09/2148.6200.008.61426,1800.02%
2020/09/1828.7138.718.65-126,4120.00%
2020/09/1788.7318.708.70726,1460.03%
2020/09/1658.7500.008.74526,2130.02%
2020/09/1548.7388.748.75-426,226-0.02%
2020/09/1412.48.7600.008.7712.426,7780.05%
2020/09/1198.762188.768.77-20926,860-0.78% 大賣/鉅額交易
2020/09/1058.7068.688.70-126,7180.00%
2020/09/0918.5500.008.60126,7690.00%
2020/09/0858.6548.668.66127,0640.00%
2020/09/0748.6448.628.62027,3620.00%
2020/09/0400.0028.568.58-227,860-0.01%
2020/09/0388.6348.658.59427,9640.01%
2020/09/0238.5700.008.57327,8490.01%
2020/09/0100.0028.608.60-228,084-0.01%
2020/08/3148.6668.668.54-228,148-0.01%
2020/08/2838.6328.578.61128,0560.00%
2020/08/2618.5888.578.58-728,682-0.02%
2020/08/25168.6000.008.581629,0290.06%
2020/08/20338.4700.008.413329,6570.11%
2020/08/1938.6600.008.65329,2480.01%
2020/08/172028.7000.008.7020229,1960.69% 大買/鉅額交易
2020/08/1448.6500.008.66429,1910.01%
2020/08/1300.0038.678.68-329,262-0.01%
2020/08/1238.6700.008.68329,4490.01%
2020/08/1000.0028.728.72-229,663-0.01%
2020/08/0748.6418.638.66329,6590.01%
2020/08/068.58.7228.778.716.529,5400.02%
2020/08/0538.6400.008.63329,5370.01%
2020/08/0400.00258.598.58-2529,689-0.08%
2020/08/0348.6400.008.53429,7070.01%
2020/07/30118.6418.658.661029,5830.03%
2020/07/2900.0028.718.75-229,487-0.01%
2020/07/2828.6000.008.59229,8150.01%
2020/07/2768.6400.008.61630,1090.02%
2020/07/2458.7800.008.75530,3140.02%
2020/07/2358.8600.008.86530,5050.02%
2020/07/2200.0026.58.888.90-26.530,663-0.09%
2020/07/21128.8800.008.851230,4650.04%
2020/07/2000.00108.888.94-1030,241-0.03%
2020/07/1738.9100.008.91330,2970.01%
2020/07/16108.9000.008.871030,7250.03%
2020/07/152.78.89138.878.86-10.330,708-0.03%
2020/07/1458.89108.858.88-530,875-0.02%
2020/07/1318.79128.778.81-1131,115-0.04%
2020/07/10318.76178.748.751431,5230.04%
2020/07/09368.8728.858.833431,6100.11%
2020/07/0818.9100.008.92131,8020.00%
2020/07/07268.98118.958.941531,6870.05%
2020/07/06239.0269.049.041731,0660.05%
2020/07/0389.48369.479.47-2829,825-0.09%
2020/07/0209.48139.489.48-1328,526-0.05%
2020/07/01109.4919.479.48928,0380.03%
2020/06/3000.0024.49.409.46-24.427,582-0.09%
2020/06/29119.3419.359.371027,9840.04%
2020/06/24129.3879.389.34527,9150.02%
2020/06/2300.0089.339.33-828,234-0.03%
2020/06/2239.3200.009.32328,2950.01%
2020/06/19149.2900.009.261428,8470.05%
2020/06/1899.3959.379.40428,7290.01%
2020/06/1700.0029.429.40-228,912-0.01%
2020/06/1659.37209.379.39-1529,766-0.05%
2020/06/15159.26419.259.27-2631,261-0.08%
2020/06/1279.0859.139.16231,6500.01%
2020/06/1199.2839.279.20632,0270.02%
2020/06/1000.0039.459.47-331,963-0.01%
2020/06/09229.4700.009.482233,0300.07%
2020/06/0829.4919.479.49133,6560.00%
2020/06/0500.001459.399.40-14533,743-0.43% 大賣/鉅額交易
2020/06/0459.3500.009.36534,2780.01%
2020/06/03129.29289.289.30-1634,614-0.05%
2020/06/0219.1569.159.14-534,369-0.01%
2020/06/0119.1379.159.11-634,332-0.02%
2020/05/2919.0800.009.09134,0990.00%
2020/05/2849.02119.089.00-733,815-0.02%
2020/05/2600.0029.069.02-234,214-0.01%
2020/05/25368.9098.918.972734,3220.08%
2020/05/22588.9800.008.935834,4570.17%
2020/05/2159.0200.009.01534,5220.01%
2020/05/1900.0029.049.00-234,542-0.01%
2020/05/15158.9519.018.951434,2170.04%
2020/05/146.89.0000.008.996.834,0060.02%
2020/05/1329.0600.009.04233,8340.01%
2020/05/12129.0300.009.041233,9320.04%
2020/05/1169.1059.119.10133,8460.00%
2020/05/0819.0318.998.98033,6710.00%
2020/05/07148.9500.008.931433,6660.04%
2020/05/06118.93148.888.90-333,670-0.01%
2020/05/0528.97208.948.92-1833,636-0.05%
2020/05/04188.8600.008.931833,6720.05%
2020/04/30119.07279.099.06-1633,466-0.05%
2020/04/2948.93148.978.98-1033,376-0.03%
2020/04/2800.0038.728.76-333,328-0.01%
2020/04/2700.0028.608.58-234,140-0.01%
2020/04/24108.4000.008.401034,0120.03%
2020/04/2318.4700.008.43134,0600.00%
2020/04/2200.0018.258.39-133,9300.00%
2020/04/2128.3558.308.36-333,923-0.01%
2020/04/2088.5948.568.56433,5510.01%
2020/04/1700.0068.748.60-633,599-0.02%
2020/04/16238.5818.588.512233,4640.07%
2020/04/15128.65138.608.66-133,0940.00%
2020/04/14218.4838.528.511832,7510.05%
2020/04/1378.32228.368.35-1532,360-0.05%
2020/04/1038.11168.058.13-1331,789-0.04%
2020/04/0937.8977.887.95-431,596-0.01%
2020/04/0867.8300.007.83631,5000.02%
2020/04/0700.00147.757.76-1431,386-0.04%
2020/04/0637.63117.647.65-831,416-0.03%
2020/04/01307.5200.007.513031,2480.10%
2020/03/31377.5700.007.423731,1090.12%
2020/03/30107.5700.007.741030,3270.03%
2020/03/27207.8857.897.811530,0760.05%
2020/03/2617.5637.647.60-229,712-0.01%
2020/03/25817.5627.587.547929,9610.26%
2020/03/2437.2800.007.26329,5360.01%
2020/03/2337.0900.007.01329,2970.01%
2020/03/2067.4097.177.35-329,208-0.01%
2020/03/19677.03507.046.901728,4770.06%
2020/03/18147.5600.007.501427,6540.05%
2020/03/1737.63207.737.60-1727,212-0.06%
2020/03/1637.9900.007.93326,6150.01%
2020/03/13197.8227.918.291726,1740.06%
2020/03/12308.6558.708.562524,9770.10%
2020/03/1178.95209.018.97-1324,337-0.05%
2020/03/10158.98339.009.00-1824,120-0.07%
2020/03/09199.0400.009.031923,7670.08%
2020/03/06139.2200.009.181323,2050.06%
2020/03/0500.0059.359.36-523,122-0.02%
2020/03/0400.0039.269.26-323,182-0.01%
2020/03/0339.17119.269.17-823,128-0.03%
2020/03/0249.1259.069.10-123,0740.00%
2020/02/27119.1729.199.16923,4440.04%
2020/02/2679.2000.009.21723,1760.03%
2020/02/2539.2509.259.24323,0130.01%
2020/02/24189.2700.009.301823,0820.08%
2020/02/21109.4029.399.36822,9230.03%
2020/02/1900.0019.409.41-122,9210.00%
2020/02/1839.3700.009.37322,9710.01%
2020/02/1729.3700.009.36223,1180.01%
2020/02/1469.3900.009.41623,3400.03%
2020/02/1319.37109.409.40-923,611-0.04%
2020/02/1269.3600.009.35624,0200.02%
2020/02/1139.38109.409.36-724,391-0.03%
2020/02/10829.2500.009.318225,7410.32%
2020/02/0799.3900.009.35926,4010.03%
2020/02/0600.00139.419.49-1327,017-0.05%
2020/02/05209.2800.009.332027,1380.07%
2020/02/04129.2919.279.291127,0280.04%
2020/02/0369.1900.009.23627,1010.02%
2020/01/31399.3600.009.293926,8420.15%
2020/01/30329.37159.359.261726,5360.06%
2020/01/20139.85139.849.84025,3200.00%
2020/01/1729.8400.009.85225,2900.01%
2020/01/1549.8400.009.84425,6530.02%
2020/01/14269.85109.889.881625,6650.06%
2020/01/13129.81219.819.83-925,487-0.04%
2020/01/10109.7400.009.741025,6980.04%
2020/01/0900.0059.659.63-525,855-0.02%
2020/01/08249.5700.009.562425,9810.09%
2020/01/0739.6700.009.65325,7790.01%
2020/01/06179.6739.669.651425,8110.05%
2020/01/0300.0019.769.76-125,7730.00%
2020/01/02109.7459.759.72525,8190.02%
2019/12/3059.7700.009.72525,6170.02%
2019/12/27209.7900.009.792025,5360.08%
2019/12/2519.8000.009.81125,4670.00%
2019/12/2300.00109.859.87-1025,535-0.04%
2019/12/2059.8500.009.81525,5090.02%
2019/12/1819.9000.009.90124,8540.00%
2019/12/1700.00289.899.93-2824,888-0.11%
2019/12/1619.8200.009.81124,6400.00%
2019/12/1323.99.8651.19.919.91-27.224,391-0.11%
2019/12/1229.7800.009.77223,4780.01%
2019/12/1100.0079.719.69-723,270-0.03%
2019/12/1029.6600.009.66223,2920.01%
2019/12/09109.6719.689.66923,3210.04%
2019/12/0619.6400.009.65123,3620.00%
2019/12/0519.6600.009.62123,2800.00%
2019/12/04339.56209.539.581323,0740.06%
2019/12/0259.6500.009.66522,9100.02%
2019/11/29159.7300.009.711522,7140.07%
2019/11/2829.8000.009.80222,4770.01%
2019/11/2729.8719.829.82122,5360.00%
2019/11/2659.9329.919.87322,3880.01%
2019/11/2139.7819.789.78221,9680.01%
2019/11/20209.8400.009.872021,6850.09%
2019/11/1900.0049.859.92-421,566-0.02%
2019/11/1829.9000.009.90221,5190.01%
2019/11/1559.8600.009.90521,3800.02%
2019/11/1439.8319.849.83221,3050.01%
2019/11/1319.8900.009.89121,3860.00%
2019/11/1239.95209.949.97-1721,254-0.08%
2019/11/1179.8900.009.89721,0610.03%
2019/11/08310.025110.0510.00-4820,524-0.23%
2019/11/07710.071810.1010.10-1120,082-0.05%
2019/11/0632.19.9719.919.9431.118,6010.17%
2019/11/05629.8359.869.865718,0980.31%
2019/11/0400.00159.659.65-1517,590-0.09%
2019/11/010.19.5100.009.540.117,5760.00%
2019/10/3189.5539.569.50517,7500.03%
2019/10/2959.5000.009.48517,5910.03%
2019/10/250.99.47109.509.47-9.117,436-0.05%
2019/10/2419.5689.449.54-717,336-0.04%
2019/10/2300.0029.459.41-217,087-0.01%
2019/10/2219.4500.009.49117,0050.01%
2019/10/2159.4500.009.45516,9860.03%
2019/10/1729.421109.439.46-10816,469-0.66% 大賣/鉅額交易
2019/10/16109.34209.329.34-1016,019-0.06%
2019/10/1559.2600.009.24516,0260.03%
2019/10/1400.0029.269.27-216,051-0.01%
2019/10/09219.1300.009.112115,9300.13%
2019/10/0729.1500.009.15215,9050.01%
2019/10/0419.1719.209.17015,8920.00%
2019/10/0319.1500.009.14115,9740.01%
2019/10/0259.2600.009.25515,8900.03%
2019/10/0100.00109.279.29-1015,899-0.06%
2019/09/1619.4400.009.44116,9350.01%
2019/09/1219.4000.009.44116,9740.01%
2019/09/1109.3800.009.40017,0730.00%
2019/09/0939.2639.299.32016,8320.00%
2019/09/0689.2600.009.25816,8530.05%
2019/09/0500.000.29.229.28-0.216,9100.00%
2019/09/0329.0700.009.07216,9070.01%
2019/09/0269.1100.009.13616,9800.04%
2019/08/3059.0700.009.09517,1540.03%
2019/08/2998.9900.008.99917,1260.05%
2019/08/2839.0059.049.02-217,213-0.01%
2019/08/2729.0019.018.96117,3430.01%
2019/08/2600.000.79.019.00-0.717,1260.00%
2019/08/2269.0800.009.06617,4620.03%
2019/08/1999.1519.139.13819,4500.04%
2019/08/1539.00199.009.01-1619,763-0.08%
2019/08/1459.0779.079.06-220,211-0.01%
2019/08/1200.0019.039.12-120,6430.00%
2019/08/0819.0600.009.06120,9720.00%
2019/08/0799.0018.998.99821,1880.04%
2019/08/06168.9900.009.021621,7450.07%
2019/08/0539.0700.009.08321,6410.01%
2019/08/0219.1400.009.15121,7310.00%
2019/07/3100.0039.389.28-322,200-0.01%
2019/07/2939.3400.009.35322,3970.01%
2019/07/251.39.2500.009.251.322,7060.01%
2019/07/2329.3000.009.26223,0660.01%
2019/07/1900.0019.399.32-123,0940.00%
2019/07/180.69.3349.369.33-3.423,137-0.01%
2019/07/1639.38129.419.43-922,952-0.04%
2019/07/1259.4200.009.41523,1870.02%
2019/07/1100.0099.449.48-923,178-0.04%
2019/07/0800.0019.319.33-123,1720.00%
2019/07/0300.00509.539.50-5023,813-0.21%
2019/06/2819.5300.009.47123,6500.00%
2019/06/2719.5400.009.50123,7360.00%
2019/06/2500.0049.529.54-424,332-0.02%
2019/06/2100.0019.469.46-124,4380.00%
2019/06/2039.4919.539.50224,2980.01%
2019/06/18109.3519.359.36924,1210.04%
2019/06/1700.0010.69.339.31-10.624,248-0.04%
2019/06/1419.3400.009.27124,6620.00%
2019/06/1300.0019.279.27-124,6310.00%
2019/06/112.59.4819.469.431.525,0180.01%
2019/06/0600.0029.459.45-224,846-0.01%
2019/06/04509.31509.299.30024,7600.00%
2019/06/0359.2100.009.25524,6470.02%
2019/05/3129.2559.259.30-324,643-0.01%
2019/05/280.59.2000.009.140.524,4000.00%
2019/05/2429.1700.009.20222,8010.01%
2019/05/2312.49.18119.219.201.422,7520.01%
2019/05/2269.3000.009.30622,5130.03%
2019/05/21309.4439.449.422722,4250.12%
2019/05/2059.1100.009.16521,9150.02%
2019/05/17259.0600.009.052521,7290.12%
2019/05/16259.1429.109.032321,3970.11%
2019/05/1529.2500.009.23221,1060.01%
2019/05/1479.2900.009.21721,0900.03%
2019/05/1359.5100.009.48520,2710.02%
2019/05/10129.5000.009.481220,2900.06%
2019/05/09109.5800.009.501020,1040.05%
2019/05/0800.00159.709.65-1519,659-0.08%
2019/05/07219.7800.009.752119,2710.11%
2019/05/0639.8200.009.81319,2100.02%
2019/05/030.19.9100.009.920.119,2370.00%
2019/05/02139.9200.009.911319,1930.07%
2019/04/3099.9600.009.95918,9250.05%
2019/04/2639.92179.939.96-1418,447-0.08%
2019/04/2539.96459.969.96-4218,460-0.23%
2019/04/22409.9900.009.994018,4690.22%
2019/04/19209.9900.0010.002018,5120.11%
2019/04/1829.9700.0010.00218,5390.01%
2019/04/1600.00110.0010.05-118,438-0.01%
2019/04/1500.004010.0510.00-4018,479-0.22%
2019/04/111010.0500.0010.051018,5940.05%
2019/04/10210.0500.0010.05218,3870.01%
2019/04/09210.051510.1010.05-1317,940-0.07%
2019/04/0300.002510.1010.10-2517,470-0.14%
2019/04/022010.0500.0010.052017,3500.12%
2019/04/015910.1200.0010.055917,2270.34%
2019/03/2900.00510.2510.30-516,867-0.03%
2019/03/26510.0500.0010.10516,4010.03%
2019/03/25110.0000.0010.00116,5380.01%
2019/03/2110610.2000.0010.2010616,3880.65% 大買/鉅額交易
2019/03/1900.00510.1510.15-516,204-0.03%
2019/03/181710.1000.0010.101715,9880.11%
2019/03/15210.0000.0010.05216,1110.01%
2019/03/1179.9200.009.90716,1410.04%
2019/03/0819.9319.929.92016,2710.00%
2019/03/0569.90129.919.90-617,481-0.03%
2019/02/2649.9900.009.97417,3870.02%
2019/02/2559.9800.0010.00517,3070.03%
2019/02/2229.9700.009.99217,4400.01%
2019/02/2000.001010.0010.00-1017,636-0.06%
2019/02/1539.8800.009.86317,7680.02%
2019/02/1200.0059.859.90-517,928-0.03%
2019/02/1119.9619.989.91018,0960.00%
2019/01/2900.0019.9510.00-117,936-0.01%
2019/01/2800.0059.979.97-517,944-0.03%
2019/01/17209.9100.009.842019,2530.10%
2019/01/1519.8829.919.93-120,1610.00%
2019/01/0839.7200.009.70321,5960.01%
2019/01/070.49.7300.009.750.422,0420.00%
2019/01/0439.4700.009.45322,4380.01%
2018/12/2859.7500.009.72524,1670.02%
2018/12/2719.7500.009.76124,5930.00%
2018/12/2629.6200.009.61224,8230.01%
2018/12/2219.7200.009.73125,6800.00%
2018/12/2149.6300.009.77426,1070.02%
2018/12/2039.6719.659.63226,9500.01%
2018/12/1859.7259.859.71027,2730.00%
2018/12/1700.00109.969.92-1027,377-0.04%
2018/12/1400.0049.959.95-427,423-0.01%
2018/12/12139.9200.009.931327,8620.05%
2018/12/1039.9100.009.91327,9610.01%
2018/12/0649.9700.009.97428,0980.01%
2018/12/05510.0000.0010.05528,1800.02%
2018/12/0300.00310.1510.15-328,223-0.01%
2018/11/30310.0700.0010.00328,2300.01%
2018/11/2800.00210.0010.05-227,533-0.01%
2018/11/2639.9600.009.96327,6470.01%
2018/11/2300.00210.0010.00-227,591-0.01%
2018/11/2259.9800.009.98527,6360.02%
2018/11/191010.0500.0010.051027,4270.04%
2018/11/1600.001010.1510.10-1027,367-0.04%
2018/11/1500.001510.0510.05-1527,313-0.05%
2018/11/09210.00310.0010.10-127,3780.00%
2018/11/0200.0029.879.96-227,713-0.01%
2018/11/0189.8800.009.90827,8170.03%
2018/10/31259.8900.009.932527,9480.09%
2018/10/3000.0099.729.76-927,967-0.03%
2018/10/2919.5519.559.60028,1180.00%
2018/10/2659.5129.669.55328,4630.01%
2018/10/2569.52159.559.51-928,360-0.03%
2018/10/24129.7849.719.76827,9690.03%
2018/10/23119.9600.009.941127,4620.04%
2018/10/2239.9729.9910.05127,1520.00%
2018/10/19199.9900.0010.001927,1730.07%
2018/10/18710.0400.0010.10727,0360.03%
2018/10/121310.18610.3810.35726,2530.03%
2018/10/111810.23210.4010.201625,9180.06%
2018/10/09410.8800.0010.85424,4260.02%
2018/10/05110.9000.0010.95124,5020.00%
2018/10/041411.0400.0011.001425,0370.06%
2018/10/03111.10411.1511.15-325,398-0.01%
2018/10/02411.2300.0011.20426,3190.02%
2018/10/01211.43111.4511.40126,3350.00%
2018/09/28311.4500.0011.40326,4740.01%
2018/09/27511.251011.4511.45-526,475-0.02%
2018/09/26111.251011.2011.25-925,767-0.03%
2018/09/2100.00211.0511.10-226,434-0.01%
2018/09/20210.9800.0010.95226,2570.01%
2018/09/1900.00110.9511.00-126,4800.00%
2018/09/18110.8500.0010.85126,4220.00%
2018/09/11510.7500.0010.80526,3180.02%
2018/09/1000.00510.7010.75-526,532-0.02%
2018/09/0700.00310.8510.80-327,267-0.01%
2018/09/06210.7000.0010.80227,4010.01%
2018/09/05310.9000.0010.80327,3010.01%
2018/09/041511.0000.0010.951527,0370.06%
2018/08/303.510.9600.0010.953.527,3630.01%
2018/08/29511.05311.1011.10227,4840.01%
2018/08/2400.001011.0011.00-1027,819-0.04%
2018/08/23511.00010.9511.00528,7160.02%
2018/08/2200.00510.9010.95-529,422-0.02%
2018/08/20310.8500.0010.85329,7770.01%
2018/08/1700.0020010.9510.95-20029,711-0.67% 大賣/鉅額交易
2018/08/1621010.95110.9510.9520929,8580.70% 大買/鉅額交易
2018/08/13110.8500.0010.85130,0590.00%
2018/08/1000.00811.0011.00-830,506-0.03%
2018/08/0700.00210.9510.95-231,079-0.01%
2018/08/06110.9000.0010.95131,0720.00%
2018/08/03111.0000.0011.05130,9180.00%
2018/07/26511.2000.0011.20531,2320.02%
2018/07/18511.0000.0011.05533,7030.01%
2018/07/131110.94111.0011.001036,5530.03%
2018/07/122110.9015010.9011.00-12936,217-0.36% 大賣/鉅額交易
2018/07/1100.000.211.4511.45-0.235,5420.00%
2018/07/0400.00111.3511.40-134,4160.00%
2018/07/0300.001011.3011.35-1034,469-0.03%
2018/07/0200.00911.2811.30-934,037-0.03%
2018/06/271011.2000.0011.151033,6320.03%
2018/06/2600.00111.2511.35-133,8540.00%
2018/06/2500.00211.3511.30-234,042-0.01%
2018/06/2215011.0500.0011.0515033,8980.44% 大買/鉅額交易
2018/06/2100.00511.2011.10-534,150-0.01%
2018/06/2000.00111.1511.10-134,6290.00%
2018/06/19411.0600.0011.05434,6710.01%
2018/06/151211.102011.1511.20-834,349-0.02%
2018/06/14411.2365011.2111.15-64633,571-1.92% 大賣/鉅額交易
2018/06/13811.3200.0011.30833,4220.02%
2018/06/1100.001011.5011.50-1034,449-0.03%
2018/06/0700.003011.5011.55-3035,044-0.09%
2018/06/06111.45611.4011.45-535,311-0.01%
2018/06/05211.40111.4011.45135,3610.00%
2018/06/0400.00511.3511.40-535,276-0.01%
2018/06/0100.000.211.3511.35-0.235,3160.00%
2018/05/31211.25111.2511.25135,3580.00%
2018/05/301711.1450011.1511.10-48334,748-1.39% 大賣/鉅額交易
2018/05/29711.3900.0011.35734,4480.02%
2018/05/2500.00211.5011.55-234,981-0.01%
2018/05/24211.5000.0011.50235,2630.01%
2018/05/2300.001,00011.5011.40-1,00036,062-2.77% 大賣/鉅額交易
2018/05/22311.5300.0011.50336,3350.01%
2018/05/21411.65811.6511.65-436,840-0.01%
2018/05/181211.511411.5611.55-237,681-0.01%
2018/05/17611.4500.0011.35637,4690.02%
2018/05/1600.0060411.3011.40-60437,483-1.61% 大賣/鉅額交易
2018/05/15211.2800.0011.20237,6680.01%
2018/05/11711.115011.1511.20-4339,321-0.11%
2018/05/10811.1100.0011.10839,2920.02%
2018/05/0959511.15511.1511.1559039,3271.50% 大買/鉅額交易
2018/05/0800.001411.0011.05-1439,516-0.04%
2018/05/04910.9100.0010.90939,5350.02%
2018/05/032011.05111.0511.001939,6830.05%
2018/05/026.111.150.511.0511.055.539,7790.01%
2018/04/30311.121211.2011.25-939,665-0.02%
2018/04/26710.995010.9510.95-4340,177-0.11%
2018/04/253710.8900.0010.953740,0960.09%
2018/04/2400.00511.0011.05-540,102-0.01%
2018/04/232,05010.96311.0511.052,04739,6665.16% 大買/鉅額交易
2018/04/20510.70310.6510.75238,5030.01%
2018/04/1900.00110.5510.60-137,9440.00%
2018/04/171.210.43510.4510.35-3.838,857-0.01%
2018/04/16710.5000.0010.45740,2080.02%
2018/04/1100.002010.5310.50-2041,599-0.05%
2018/04/102010.5000.0010.552041,4640.05%
2018/04/0200.000.610.3510.35-0.640,6440.00%
2018/03/31410.3300.0010.30440,7750.01%
2018/03/29310.3020310.3010.30-20040,860-0.49% 大賣/鉅額交易
2018/03/28810.3200.0010.35840,7600.02%
2018/03/2320210.3525310.3510.35-5141,661-0.12% 大買/大賣/
2018/03/22410.4800.0010.45441,9670.01%
2018/03/21310.5000.0010.45342,0750.01%
2018/03/20110.5500.0010.50142,4840.00%
2018/03/19410.6000.0010.55442,8330.01%
2018/03/1600.001010.6510.65-1042,997-0.02%
2018/03/141310.5500.0010.501342,6210.03%
2018/03/13110.6000.0010.65142,2810.00%
2018/03/0900.00110.4010.45-142,3810.00%
2018/03/0800.00510.4010.40-542,817-0.01%
2018/03/0700.00510.4010.40-543,672-0.01%
2018/03/0600.002010.4010.40-2044,019-0.05%
2018/03/012010.40510.5010.501543,3450.03%
2018/02/27110.5500.0010.50142,9760.00%
2018/02/261110.561510.6510.55-442,557-0.01%
2018/02/2300.005510.6510.65-5542,270-0.13%
2018/02/22110.4500.0010.50142,0170.00%
2018/02/21210.401210.4010.50-1042,642-0.02%
2018/02/1200.002610.4010.35-2641,988-0.06%
2018/02/0979.87410.0210.00340,8860.01%
2018/02/081510.1000.0010.101540,4280.04%
2018/02/0700.006610.2010.10-6640,462-0.16%
2018/02/065010.0769.959.894439,6830.11%
2018/02/051010.4500.0010.501038,2470.03%
2018/02/02510.7000.0010.65537,8000.01%
2018/01/30310.751010.7510.70-737,117-0.02%
2018/01/2600.00410.7510.75-436,548-0.01%
2018/01/25410.7500.0010.80436,2190.01%
2018/01/2400.001010.7010.75-1035,920-0.03%
2018/01/2310010.60810.7110.709235,4340.26%
2018/01/2200.001810.8010.85-1834,580-0.05%
2018/01/1900.00150.210.8510.90-150.234,377-0.44% 大賣/鉅額交易
2018/01/1815010.87410.9010.9014633,8910.43% 大買/鉅額交易
2018/01/171310.70510.7210.80833,2080.02%
2018/01/1600.00210.6510.75-232,638-0.01%
2018/01/122010.5200.0010.502031,6070.06%
2018/01/11410.611210.4510.45-831,135-0.03%
2018/01/10110.70210.4510.65-130,4700.00%
2018/01/0900.002610.4010.40-2629,098-0.09%
2018/01/082710.3400.0010.352728,5020.09%
2018/01/05110.15210.1010.20-127,8030.00%
2018/01/0400.006310.1510.10-6327,439-0.23%
2018/01/03310.10510.1010.10-227,268-0.01%
凱基人壽再度榮獲「TCSA 台灣企業永續獎」肯定UDN聯合新聞網－9時前
凱基金控（2883）旗下凱基人壽永續治理績效卓著，再度蟬聯2024 TCSA台灣企業永續獎的「永續報告－金融及保險業組白......詳全文
凱基金控累計前十月獲利年增逾六成 賺破300億元大關UDN聯合新聞網－2024/11/08
凱基金控（2883）公布10月自結財務數據，10月自結稅後純益為新台幣17.43億元，今年累計前十月稅後純益突破300億......詳全文
凱基金前10月獲利衝破300億元大關 EPS達1.81元Anue鉅亨－2024/11/08
...詳全文
凱基金 相關文章