健策 (3653)-元大-虎尾券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
936
漲跌
▲26
漲幅
+2.86%
成交量
1,795張
產業
上市電子零組件類股
628人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	907.01	910.00	-1	1,396	-0.07%
2024/04/16	1	859.98	0	0.00	858.00	1	1,376	0.07%
2024/04/09	1	909.00	1	909.00	912.00	0	1,385	0.00%
2024/04/08	1	950.00	1	922.61	925.00	0	1,372	0.00%
2024/04/01	1	914.00	1	927.96	928.00	0	1,400	0.00%
2024/03/29	0	0.00	1	923.00	921.00	-1	1,400	-0.07%
2024/03/27	1	904.00	0	0.00	901.00	1	1,393	0.07%
2024/03/26	1	900.00	1	878.00	873.00	0	1,383	0.00%
2024/03/21	3	868.00	3	860.33	876.00	0	1,403	0.00%
2024/03/20	2	843.02	2	870.00	845.00	0	1,402	0.00%
2024/03/15	0	909.20	0	0.00	907.00	0	1,362	0.00%
2024/03/14	1	979.31	1	897.00	911.00	0	1,353	0.00%
2024/03/12	0.1	991.00	0	0.00	995.00	0.1	1,338	0.01%
2024/03/08	1	948.00	1	961.00	934.00	0	1,323	0.00%
2024/03/07	0	0.00	0.1	994.00	982.00	-0.1	1,304	-0.01%
2024/03/04	0	0.00	0.1	979.09	980.00	-0.1	1,291	-0.01%
2024/03/01	0.1	967.77	0	0.00	962.00	0.1	1,275	0.01%
2024/02/26	1	909.03	1	852.00	915.00	0	1,233	0.00%
2024/02/23	0	874.00	0	0.00	855.00	0	1,209	0.00%
2024/02/15	1	847.00	1	856.00	849.00	0	1,221	0.00%
2024/02/05	1	817.00	1	828.00	828.00	0	1,207	0.00%
2024/01/25	1	735.00	1	741.00	723.00	0	1,180	0.00%
2024/01/03	0.1	711.00	0	0.00	706.00	0.1	1,180	0.01%
2023/12/08	0	0.00	1	673.00	669.00	-1	1,172	-0.09%
2023/12/07	1	643.00	1	644.00	640.00	0	1,145	0.00%
2023/12/04	0	0.00	2	639.00	650.00	-2	1,160	-0.17%
2023/12/01	2	645.00	0	0.00	645.00	2	1,151	0.17%
2023/10/04	1	644.00	0	0.00	642.00	1	1,508	0.07%
2023/09/28	0	0.00	1	632.00	623.00	-1	1,497	-0.07%
2023/09/27	2	602.00	2	601.00	601.00	0	1,485	0.00%
2023/09/20	1	600.00	0	0.00	590.00	1	1,548	0.06%
2023/09/08	0	0.00	1	664.00	660.00	-1	1,602	-0.06%
2023/09/07	1	641.00	0	0.00	646.00	1	1,606	0.06%
2023/08/29	0	0.00	1	665.00	660.00	-1	1,618	-0.06%
2023/08/14	0	0.00	0	589.00	589.00	0	1,731	0.00%
2023/08/11	0	0.00	1	593.00	592.00	-1	1,726	-0.06%
2023/08/10	1	573.00	0	0.00	566.00	1	1,698	0.06%
2023/08/09	0	587.00	0	0.00	585.00	0	1,691	0.00%
2023/08/02	0	0.00	0	560.00	554.00	0	1,657	0.00%
2023/07/25	1	620.00	0	0.00	611.00	1	1,433	0.07%
2023/07/21	1	653.00	1	654.00	641.00	0	1,414	0.00%
2023/07/14	1	680.00	1	672.00	675.00	0	1,394	0.00%
2023/06/15	0	0.00	0.6	635.00	644.00	-0.6	1,813	-0.03%
2023/06/14	0.1	618.00	0	0.00	616.00	0.1	1,838	0.01%
2023/06/08	0.1	597.00	0	0.00	595.00	0.1	1,800	0.00%
2023/06/05	0.1	601.00	0	0.00	604.00	0.1	1,778	0.01%
2023/06/02	0.4	604.00	0	0.00	597.00	0.4	1,786	0.02%
2023/05/31	0	0.00	0.2	597.00	598.00	-0.2	1,777	-0.01%
2023/05/29	1	617.03	1	617.00	616.00	0	1,791	0.00%
2023/05/26	0.1	591.15	0	0.00	598.00	0.1	1,841	0.01%
2023/05/23	0	545.00	0	0.00	547.00	0	1,793	0.00%
2023/05/22	0.1	541.00	0	0.00	548.00	0.1	1,804	0.00%
2023/05/19	0	0.00	1	531.00	532.00	-1	1,811	-0.06%
2023/05/18	0	0.00	1	498.00	496.50	-1	1,841	-0.05%
2023/05/09	0	0.00	0.1	480.77	483.50	-0.1	1,954	-0.01%
2023/05/08	0	0.00	0.1	479.64	480.00	-0.1	1,950	0.00%
2023/05/05	0	0.00	0	473.50	472.00	0	1,968	0.00%
2023/05/04	0	0.00	0	471.57	470.00	0	2,021	0.00%
2023/05/03	1	470.50	1	468.00	471.00	0	2,028	0.00%
2023/05/02	0	0.00	0.1	468.49	476.00	-0.1	2,038	-0.01%
2023/04/12	0	0.00	0	496.00	493.00	0	2,006	0.00%
2023/04/11	1	493.00	1	501.00	489.00	0	2,010	0.00%
2023/03/28	2.4	492.71	0	0.00	474.00	2.4	1,863	0.13%
2023/03/23	1	430.50	1	440.00	439.50	0	1,607	0.00%
2023/03/09	0	0.00	1	413.00	409.00	-1	1,519	-0.07%
2023/03/01	1	405.50	0	0.00	405.00	1	1,482	0.07%
2023/02/24	0	0.00	1	428.50	425.00	-1	1,446	-0.07%
2023/02/23	0	0.00	1	403.50	401.50	-1	1,367	-0.07%
2023/02/22	0	0.00	1	400.00	398.00	-1	1,373	-0.07%
2023/02/21	2	400.25	0.1	395.00	397.50	1.9	1,369	0.14%
2023/02/20	0	0.00	1	398.00	397.50	-1	1,366	-0.07%
2023/02/17	0	0.00	1	389.50	393.00	-1	1,359	-0.07%
2023/02/16	5.1	378.05	4	376.00	385.50	1.1	1,331	0.08%
2023/02/15	3	388.50	1	385.50	377.50	2	1,268	0.16%
2023/02/10	0	0.00	0	400.00	393.50	0	1,167	0.00%
2023/01/31	0	380.50	0	0.00	375.00	0	1,167	0.00%
2022/12/13	0	0.00	1	391.00	384.00	-1	1,489	-0.07%
2022/12/12	1	387.50	0	0.00	388.00	1	1,500	0.07%
2022/12/08	1	391.50	1	392.50	397.50	0	1,579	0.00%
2022/11/30	0	0.00	0	376.00	379.00	0	1,581	0.00%
2022/11/18	0	391.50	0	0.00	380.50	0	1,804	0.00%
2022/11/16	0	0.00	0.1	381.00	385.00	-0.1	1,785	0.00%
2022/11/01	0.1	355.00	0	0.00	355.50	0.1	1,839	0.00%
2022/10/28	0	0.00	5	349.70	344.50	-5	1,860	-0.27%
2022/10/27	5	345.00	0	0.00	345.00	5	1,852	0.27%
2022/09/16	0	0.00	1	408.50	394.00	-1	2,136	-0.05%
2022/09/15	2	402.25	1	408.99	404.50	1	2,121	0.05%
2022/09/12	2	393.50	2	397.00	392.00	0	2,042	0.00%
2022/09/02	1	372.50	1	379.50	378.50	0	1,960	0.00%
2022/08/11	8	387.81	0	0.00	373.50	8	1,890	0.42%
2022/08/10	0	0.00	8	378.38	377.00	-8	1,875	-0.43%
2022/08/09	1	378.00	1	380.00	376.00	0	1,867	0.00%
2022/07/20	0	0.00	1	360.50	353.50	-1	1,582	-0.06%
2022/07/19	1	351.00	1	352.50	351.00	0	1,560	0.00%
2022/07/18	1	354.00	0	0.00	354.00	1	1,534	0.07%
2022/07/15	2	322.76	2	324.25	327.00	0	1,488	0.00%
2022/07/14	2	295.50	2	299.50	311.50	0	1,450	0.00%
2022/07/05	5	311.00	0	0.00	314.00	5	1,146	0.44%
2022/07/04	0	0.00	5	311.50	314.00	-5	1,121	-0.45%
2022/06/07	1	391.50	1	387.00	383.00	0	953	0.00%
2022/05/05	1	395.00	1	391.50	390.00	0	891	0.00%
2022/04/29	1	379.50	2	375.75	379.50	-1	931	-0.11%
2022/04/27	2	347.25	2	352.25	360.00	0	905	0.00%
2022/04/26	1	353.50	0	0.00	339.00	1	868	0.12%
2022/03/25	0	0.00	2	406.25	408.00	-2	934	-0.21%
2022/03/24	0	0.00	1	399.00	399.50	-1	943	-0.11%
2022/03/18	0	0.00	1	382.00	385.00	-1	951	-0.11%
2022/03/17	1	379.00	1	380.50	377.00	0	953	0.00%
2022/03/11	3	369.00	0	0.00	371.00	3	957	0.31%
2022/03/01	1	382.50	0	0.00	380.00	1	1,023	0.10%
2022/01/05	1	421.00	1	427.00	423.50	0	2,259	0.00%
2021/12/30	0	0.00	1	395.50	408.00	-1	2,368	-0.04%
2021/12/29	1	399.50	0	0.00	399.50	1	2,395	0.04%
2021/12/20	1	418.50	1	414.50	403.50	0	2,838	0.00%
2021/12/07	1	439.00	1	436.00	439.00	0	2,824	0.00%
2021/12/03	1	442.00	1	455.00	445.00	0	2,793	0.00%
2021/11/30	1	426.50	1	431.00	439.00	0	2,736	0.00%
2021/11/29	0	0.00	1	412.00	424.00	-1	2,714	-0.04%
2021/11/25	1	410.50	1	415.50	415.00	0	2,678	0.00%
2021/11/24	0	0.00	1	419.00	405.00	-1	2,671	-0.04%
2021/11/23	1	397.00	0	0.00	400.00	1	2,570	0.04%
2021/11/16	0	0.00	0.5	399.64	399.50	-0.5	2,531	-0.02%
2021/11/15	1	391.00	2	395.25	410.00	-1	2,508	-0.04%
2021/11/12	1	390.00	1	386.50	388.00	0	2,477	0.00%
2021/11/11	0.1	382.50	0	0.00	383.50	0.1	2,464	0.00%
2021/11/10	1.2	379.92	0	0.00	389.00	1.2	2,478	0.05%
2021/11/09	1.1	386.17	1	388.50	388.50	0.1	2,481	0.00%
2021/11/08	2.1	388.12	2	378.50	379.50	0.1	2,452	0.00%
2021/11/05	5	400.10	4	383.00	402.50	1	2,411	0.04%
2021/11/04	1	391.50	1	388.50	386.00	0	2,365	0.00%
2021/11/03	1	389.50	2	402.25	392.50	-1	2,338	-0.04%
2021/11/02	1	407.00	1	414.00	406.50	0	2,257	0.00%
2021/11/01	2	380.25	1	374.50	388.00	1	2,155	0.05%
2021/10/25	0	0.00	8	388.75	391.50	-8	2,162	-0.37%
2021/10/21	5	390.50	5	390.80	387.50	0	2,101	0.00%
2021/10/20	6	373.08	1	374.00	377.00	5	1,966	0.25%
2021/10/19	0	0.00	1	360.00	362.00	-1	1,874	-0.05%
2021/10/18	1	342.00	1	343.50	342.00	0	1,800	0.00%
2021/10/15	2	343.00	2	342.00	341.00	0	1,809	0.00%
2021/10/14	1	335.50	1	340.00	334.50	0	1,798	0.00%
2021/10/13	0	0.00	0.1	337.50	338.00	-0.1	1,799	-0.01%
2021/10/12	1	347.00	1	346.00	340.00	0	1,777	0.00%
2021/10/08	2	354.50	2	358.00	356.00	0	1,743	0.00%
2021/10/07	2	330.00	2	332.00	330.00	0	1,659	0.00%
2021/10/06	4	330.88	4	325.50	322.00	0	1,671	0.00%
2021/10/04	1.1	328.00	1	330.50	328.00	0.1	1,651	0.01%
2021/10/01	2	335.75	2	343.00	322.50	0	1,611	0.00%
2021/09/30	13	346.00	14	345.54	350.50	-1	1,547	-0.06%
2021/09/27	0	0.00	0	323.00	322.00	0	1,364	0.00%
2021/09/24	0	0.00	0	318.00	318.50	0	1,342	0.00%
2021/09/23	0	0.00	1	310.00	318.00	-1	1,337	-0.07%
2021/09/22	0	0.00	1	295.50	299.00	-1	1,315	-0.08%
2021/09/03	1	307.50	0	0.00	307.00	1	1,536	0.07%
2021/08/26	0	305.00	0	0.00	303.50	0	1,696	0.00%
2021/08/24	0	311.00	0	0.00	310.00	0	1,704	0.00%
2021/08/05	1	316.00	0	0.00	314.50	1	1,996	0.05%
2021/07/30	0	0.00	0	334.00	327.50	0	2,059	0.00%
2021/07/28	0	0.00	0.1	308.00	308.50	-0.1	2,060	0.00%
2021/07/23	1	309.00	0	0.00	311.50	1	2,129	0.05%
2021/07/21	0	0.00	1	320.50	326.00	-1	2,160	-0.05%
2021/07/19	0	328.00	1	333.50	334.00	-1	2,112	-0.05%
2021/07/12	1	326.00	1	330.00	329.50	0	2,069	0.00%
2021/07/08	1	319.00	1	327.00	320.50	0	2,017	0.00%
2021/06/30	0.1	303.00	0	0.00	302.00	0.1	2,071	0.00%
2021/06/17	1	293.00	0	0.00	296.00	1	2,160	0.05%
2021/06/11	0	0.00	0.1	302.00	293.50	-0.1	2,096	0.00%
2021/06/07	0.1	289.00	2	313.00	310.00	-1.9	2,017	-0.09%
2021/06/02	1	280.00	1	277.50	278.00	0	1,945	0.00%
2021/05/25	0	0.00	2	285.00	285.00	-2	1,937	-0.10%
2021/05/10	0	0.00	1	240.00	239.00	-1	1,745	-0.06%
2021/05/04	2	220.75	0	0.00	220.50	2	1,651	0.12%
2021/04/29	1	256.00	0	0.00	256.50	1	1,637	0.06%
2021/04/28	0	0.00	3	262.67	261.50	-3	1,638	-0.18%
2021/04/27	0	0.00	4	268.50	268.00	-4	1,656	-0.24%
2021/04/26	2	273.50	0	0.00	272.50	2	1,707	0.12%
2021/04/21	1	280.00	0	0.00	279.00	1	1,807	0.06%
2021/04/20	0	0.00	1	283.50	284.00	-1	1,935	-0.05%
2021/04/16	5	288.00	4	281.25	283.00	1	2,055	0.05%
2021/04/14	0	0.00	5	289.50	282.00	-5	2,161	-0.23%
2021/04/12	1	300.50	0	0.00	300.00	1	2,216	0.05%
2021/04/09	1	310.50	3	310.17	310.50	-2	2,212	-0.09%
2021/04/08	5	307.50	0	0.00	303.00	5	2,182	0.23%
2021/04/07	0	0.00	1	315.00	314.00	-1	2,160	-0.05%
2021/04/06	1	302.00	3	300.00	300.00	-2	2,126	-0.09%
2021/04/01	0	0.00	6	281.75	291.00	-6	2,106	-0.28%
2021/03/31	3	290.00	0	0.00	287.00	3	2,078	0.14%
2021/03/30	8	292.31	7	294.57	295.50	1	2,065	0.05%
2021/03/29	0	0.00	2	273.25	276.00	-2	2,027	-0.10%
2021/03/26	1	271.50	0	0.00	272.00	1	2,006	0.05%
2021/03/25	6	275.17	0	0.00	274.00	6	1,969	0.30%
2021/03/19	5	295.50	0	0.00	293.50	5	1,922	0.26%
2021/03/17	5	304.00	1	301.00	297.00	4	1,937	0.21%
2021/03/16	1	292.50	0	0.00	298.00	1	1,941	0.05%
2021/03/10	1	297.50	1	299.00	299.00	0	2,000	0.00%
2021/03/03	1	302.00	0	0.00	319.00	1	1,930	0.05%
2021/02/19	1	327.00	1	345.00	333.00	0	2,033	0.00%
2021/01/19	10	327.00	0.1	324.00	321.00	9.9	2,278	0.43%
2021/01/15	1	313.50	1	316.00	313.00	0	2,179	0.00%
2021/01/14	0.1	317.00	4	318.50	312.50	-3.9	2,148	-0.18%
2021/01/13	0	0.00	1	316.50	316.00	-1	2,133	-0.05%
2021/01/12	1	296.00	1	297.50	291.50	0	1,998	0.00%
2021/01/08	1	278.50	2	282.75	286.50	-1	1,887	-0.05%
2020/12/25	0	0.00	1	256.00	259.00	-1	1,930	-0.05%
2020/12/24	0	0.00	3	256.00	254.00	-3	1,937	-0.15%
2020/12/23	1	245.50	2	252.25	249.00	-1	1,934	-0.05%
2020/12/22	1	254.00	2	259.25	254.00	-1	1,942	-0.05%
2020/12/21	0	0.00	2	256.50	257.50	-2	1,971	-0.10%
2020/12/18	3	262.33	0	0.00	262.00	3	2,003	0.15%
2020/12/14	1	269.50	0	0.00	266.00	1	2,060	0.05%
2020/12/09	0	0.00	1	291.00	287.50	-1	2,080	-0.05%
2020/12/08	1	285.50	0	0.00	286.50	1	2,058	0.05%
2020/12/04	0	0.00	1	280.00	278.50	-1	2,055	-0.05%
2020/12/03	1	274.50	0	0.00	275.50	1	2,090	0.05%
2020/11/23	0	0.00	1	274.00	275.00	-1	2,158	-0.05%
2020/11/19	1	286.00	1	281.50	282.00	0	2,189	0.00%
2020/11/18	1	271.00	1	270.50	270.50	0	2,126	0.00%
2020/11/17	1	270.00	3	274.00	273.00	-2	2,130	-0.09%
2020/11/16	7	270.93	6	270.42	270.00	1	2,154	0.05%
2020/11/13	1	259.00	0	0.00	268.00	1	2,157	0.05%
2020/11/12	0	0.00	1	270.00	265.50	-1	2,172	-0.05%
2020/11/10	2	262.75	0	0.00	263.00	2	2,134	0.09%
2020/11/06	1	285.50	0	0.00	277.50	1	2,034	0.05%
2020/10/08	0	0.00	1	329.00	327.00	-1	2,599	-0.04%
2020/09/24	1	301.50	0	0.00	301.00	1	3,052	0.03%
2020/09/22	1	313.50	2	311.75	306.00	-1	3,056	-0.03%
2020/09/21	1	308.50	1	309.50	309.00	0	3,038	0.00%
2020/09/08	1	286.00	0	0.00	296.00	1	3,343	0.03%
2020/09/04	0	0.00	1	306.50	309.00	-1	3,450	-0.03%
2020/08/21	1	300.50	0	0.00	300.00	1	3,930	0.03%
2020/08/20	1	322.50	2	306.50	298.50	-1	4,132	-0.02%
2020/08/14	0	0.00	1	310.50	330.00	-1	4,144	-0.02%
2020/08/12	1	304.00	0	0.00	304.00	1	4,103	0.02%
2020/08/04	1	312.00	1	315.50	315.50	0	3,974	0.00%
2020/07/29	0	0.00	1	303.50	307.00	-1	3,901	-0.03%
2020/07/27	0	0.00	1	297.00	297.00	-1	3,829	-0.03%
2020/07/24	1	290.00	0	0.00	289.50	1	3,799	0.03%
2020/07/22	1	299.50	0	0.00	301.00	1	3,805	0.03%
2020/07/21	1	293.00	1	296.00	301.50	0	3,780	0.00%
2020/07/15	0	0.00	1	293.00	287.00	-1	3,783	-0.03%
2020/07/14	1	295.50	1	295.00	295.00	0	3,868	0.00%
2020/07/13	1	300.00	1	304.50	304.00	0	3,957	0.00%
2020/07/10	3	323.00	4	317.00	311.00	-1	3,959	-0.03%
2020/07/09	4	328.50	3	334.33	318.50	1	3,969	0.03%
2020/07/03	1	289.00	1	291.00	308.00	0	3,817	0.00%
2020/07/01	1	290.50	1	290.50	285.50	0	3,799	0.00%
2020/06/23	2	284.00	2	283.75	286.00	0	4,153	0.00%
2020/06/17	0	0.00	39.1	277.68	278.50	-39.1	4,254	-0.92%
2020/06/16	32	273.64	0	0.00	272.50	32	4,309	0.74%
2020/06/15	4	280.75	0	0.00	278.50	4	4,335	0.09%
2020/06/12	3	275.50	0	0.00	278.50	3	4,344	0.07%
2020/06/11	3	275.50	2	275.75	277.00	1	4,373	0.02%
2020/06/10	0.1	270.00	0	0.00	270.00	0.1	4,327	0.00%
2020/06/09	0	0.00	8	257.44	255.50	-8	4,355	-0.18%
2020/06/04	6	246.50	0	0.00	248.00	6	4,477	0.13%
2020/06/02	3	263.50	2	269.00	252.00	1	4,494	0.02%
2020/06/01	1	248.50	0	0.00	252.00	1	4,407	0.02%
2020/05/28	2	249.00	3	240.33	239.00	-1	4,366	-0.02%
2020/05/27	2	246.00	2	245.75	245.00	0	4,319	0.00%
2020/05/22	1	209.00	0	0.00	205.50	1	4,091	0.02%
2020/05/21	0	0.00	1	208.00	215.00	-1	4,110	-0.02%
2020/05/20	0	0.00	1	207.00	207.00	-1	4,106	-0.02%
2020/05/18	2	206.25	0	0.00	205.50	2	4,194	0.05%
2020/05/07	2	219.50	3	219.00	218.50	-1	4,498	-0.02%
2020/05/06	2	221.00	2	220.00	222.00	0	4,518	0.00%
2020/04/30	3	220.00	3	219.33	218.00	0	4,561	0.00%
2020/04/29	1	214.50	1	216.50	217.50	0	4,540	0.00%
2020/04/28	2	217.50	1	218.50	213.00	1	4,559	0.02%
2020/04/27	3	214.67	3	213.00	214.00	0	4,559	0.00%
2020/04/24	0	0.00	1	208.00	209.50	-1	4,568	-0.02%
2020/04/23	3	211.17	2	212.50	209.50	1	4,573	0.02%
2020/04/21	1	212.50	1	206.00	208.50	0	4,613	0.00%
2020/04/20	1	211.50	1	213.00	215.00	0	4,595	0.00%
2020/04/17	2	213.25	2	212.50	212.50	0	4,613	0.00%
2020/04/16	5	206.60	5	208.50	209.50	0	4,551	0.00%
2020/04/13	1	193.50	1	189.00	188.00	0	4,527	0.00%
2020/04/08	1	194.00	1	191.00	191.00	0	4,518	0.00%
2020/04/06	0	0.00	6	175.00	180.00	-6	4,504	-0.13%
2020/03/31	2	173.75	2	171.50	172.00	0	4,583	0.00%
2020/03/30	1	169.00	1	171.00	176.50	0	4,537	0.00%
2020/03/27	8	170.44	2	171.50	172.50	6	4,511	0.13%
2020/03/17	4	148.75	4	146.00	142.50	0	4,382	0.00%
2020/03/16	1	149.50	1	152.50	149.50	0	4,352	0.00%
2020/03/13	0	0.00	4	154.75	160.50	-4	4,314	-0.09%
2020/03/12	5	171.80	4	175.00	171.00	1	4,218	0.02%
2020/03/10	0	0.00	1	203.00	205.50	-1	4,114	-0.02%
2020/03/09	1	202.50	0	0.00	198.00	1	4,128	0.02%
2020/03/03	1	218.00	0	0.00	210.50	1	4,150	0.02%
2020/02/26	2	227.50	2	228.00	224.00	0	4,425	0.00%
2020/02/25	8	226.63	8	228.63	226.50	0	4,489	0.00%
2020/02/20	1	235.00	0	0.00	235.00	1	4,551	0.02%
2020/02/12	1	228.00	1	234.00	235.00	0	4,729	0.00%
2020/02/11	0	0.00	1	224.00	227.00	-1	4,777	-0.02%
2020/02/10	2	218.75	1	221.50	215.00	1	4,897	0.02%
2020/01/20	0	0.00	1	224.00	226.00	-1	5,876	-0.02%
2020/01/09	2	230.50	0	0.00	229.00	2	6,036	0.03%
2020/01/08	11	231.00	11	226.45	231.00	0	6,028	0.00%
2020/01/07	4	223.38	5	227.10	226.00	-1	6,004	-0.02%
2020/01/06	5	236.50	5	238.00	237.00	0	5,964	0.00%
2019/12/31	0	0.00	1	229.00	234.50	-1	5,959	-0.02%
2019/12/26	1	218.00	1	219.00	229.50	0	5,924	0.00%
2019/12/24	0	0.00	2	209.00	214.00	-2	5,796	-0.03%
2019/12/23	1	210.00	1	211.50	212.00	0	5,772	0.00%
2019/12/18	1	202.00	0	0.00	200.50	1	5,659	0.02%
2019/12/16	1	202.00	0	0.00	201.50	1	5,746	0.02%
2019/12/13	2	204.00	0	0.00	198.50	2	5,761	0.03%
2019/12/12	0	0.00	2	203.50	202.00	-2	5,687	-0.04%
2019/11/29	2	200.25	2	204.75	195.00	0	5,421	0.00%
2019/11/28	2	201.00	0	0.00	197.50	2	5,352	0.04%
2019/11/27	9	206.17	9	203.89	199.00	0	5,363	0.00%
2019/11/26	5	198.00	7	200.50	199.50	-2	5,202	-0.04%
2019/11/22	2	187.00	0	0.00	184.00	2	4,963	0.04%
2019/11/21	2	182.00	2	184.00	185.00	0	4,970	0.00%
2019/11/20	2	181.50	2	180.00	184.00	0	4,987	0.00%
2019/11/19	2	180.00	2	186.00	182.50	0	4,963	0.00%
2019/11/18	2	188.00	2	185.00	185.00	0	4,919	0.00%
2019/11/15	4	192.50	4	187.13	194.00	0	4,863	0.00%
2019/11/14	0	0.00	2.1	186.64	179.50	-2.1	4,760	-0.04%
2019/11/12	2	183.50	0	0.00	182.00	2	4,724	0.04%
2019/11/11	1	180.00	0	0.00	180.00	1	4,721	0.02%
2019/11/08	3	191.33	3	191.33	190.00	0	4,673	0.00%
2019/11/07	6	189.17	6	190.67	195.00	0	4,621	0.00%
2019/11/06	14	184.79	15	186.43	188.00	-1	4,593	-0.02%
2019/11/05	4	179.13	5	181.70	182.50	-1	4,397	-0.02%
2019/10/30	1	168.50	1	165.50	166.50	0	4,089	0.00%
2019/10/29	2.1	170.24	3	166.67	165.00	-0.9	4,049	-0.02%
2019/10/28	1	163.00	1	157.00	164.00	0	3,776	0.00%
2019/10/25	0	0.00	1	149.50	149.50	-1	3,537	-0.03%
2019/10/24	2	146.50	3	147.33	150.00	-1	3,495	-0.03%
2019/10/23	13	140.62	10	141.50	142.00	3	3,291	0.09%
2019/10/17	1	136.50	1	136.00	141.00	0	3,444	0.00%
2019/10/14	1	144.00	1	145.00	144.00	0	3,505	0.00%
2019/10/04	2	137.50	2	135.25	137.50	0	3,464	0.00%
2019/09/27	1	129.00	1	126.00	127.50	0	3,391	0.00%
2019/09/24	1	138.00	0	0.00	137.00	1	3,381	0.03%
2019/09/23	0	0.00	1	142.50	142.00	-1	3,357	-0.03%
2019/09/16	1	139.50	0	0.00	139.00	1	3,108	0.03%
2019/08/23	2	152.00	2	153.00	157.00	0	3,400	0.00%
2019/08/19	0	0.00	1	152.00	151.50	-1	3,425	-0.03%
2019/08/16	1	149.50	0	0.00	153.50	1	3,411	0.03%
2019/08/14	0	0.00	2	143.75	145.00	-2	3,397	-0.06%
2019/08/08	0	0.00	4	143.88	145.00	-4	3,288	-0.12%
2019/07/26	1	141.00	0	0.00	135.50	1	3,230	0.03%
2019/07/25	2	137.00	0	0.00	137.50	2	3,234	0.06%
2019/07/23	1	144.50	2.2	142.71	140.00	-1.2	3,263	-0.04%
2019/07/22	3	138.17	0	0.00	141.00	3	3,207	0.09%
2019/07/19	5	133.10	4	132.00	132.00	1	3,222	0.03%
2019/07/18	0	0.00	1	130.00	134.00	-1	3,224	-0.03%
2019/07/17	1	130.00	0	0.00	130.50	1	3,225	0.03%
2019/07/15	0	0.00	1	126.00	127.50	-1	3,289	-0.03%
2019/07/10	2	119.00	1	119.50	121.00	1	3,349	0.03%
2019/07/08	0	0.00	1	116.50	117.00	-1	3,461	-0.03%
2019/07/04	1	116.50	3	118.50	117.00	-2	3,533	-0.06%
2019/07/02	1	126.00	1	125.00	126.00	0	3,530	0.00%
2019/07/01	3	127.50	0	0.00	125.00	3	3,573	0.08%
2019/06/28	1	118.50	3	119.50	118.00	-2	3,649	-0.05%
2019/06/26	1	117.00	0	0.00	118.00	1	3,718	0.03%
2019/06/21	0	0.00	1	120.00	120.00	-1	3,835	-0.03%
2019/06/20	1	122.50	1	121.00	122.50	0	3,877	0.00%
2019/06/19	1	118.00	1	121.00	120.00	0	3,980	0.00%
2019/06/18	1	115.50	0	0.00	115.50	1	3,977	0.03%
2019/06/12	1	121.50	0	0.00	121.00	1	4,523	0.02%
2019/06/11	1	123.00	1	121.50	123.00	0	4,519	0.00%
2019/06/05	0	0.00	1	113.00	113.50	-1	4,362	-0.02%
2019/06/03	0	0.00	2	115.25	115.50	-2	4,330	-0.05%
2019/05/31	1	111.50	0	0.00	112.50	1	4,368	0.02%
2019/05/30	2	111.75	0	0.00	107.50	2	4,343	0.05%
2019/05/29	0	0.00	1	107.50	110.00	-1	4,275	-0.02%
2019/05/28	1	105.50	0	0.00	105.00	1	4,188	0.02%
2019/05/21	0	0.00	1	104.00	106.00	-1	4,387	-0.02%
2019/05/20	1	101.00	0	0.00	100.50	1	4,367	0.02%
2019/04/19	7	132.71	8	132.13	128.00	-1	4,393	-0.02%
2019/04/18	1	125.50	1	128.50	125.00	0	4,265	0.00%
2019/04/16	0	0.00	1	122.50	124.00	-1	4,330	-0.02%
2019/04/15	1	120.50	0	0.00	125.00	1	4,309	0.02%
2019/04/10	1	117.50	0	0.00	120.50	1	4,140	0.02%
2019/04/08	0	0.00	2	130.00	129.00	-2	4,148	-0.05%
2019/04/02	1	129.00	0	0.00	129.50	1	4,142	0.02%
2019/03/21	0	0.00	1	120.50	121.00	-1	3,894	-0.03%
2019/03/20	1	122.50	1	121.00	120.50	0	3,948	0.00%
2019/03/19	0	0.00	1	114.00	115.00	-1	3,918	-0.03%
2019/03/18	4	115.00	3	113.83	115.50	1	3,968	0.03%
2019/03/15	1	106.50	1	108.00	108.50	0	3,756	0.00%
2019/03/14	0	0.00	1	100.00	99.00	-1	3,633	-0.03%
2019/03/12	1	99.60	0	0.00	99.00	1	3,625	0.03%
2019/03/06	0	0.00	1	102.00	100.00	-1	3,613	-0.03%
2019/02/25	1	102.00	0	0.00	99.20	1	3,414	0.03%
2019/02/15	0	0.00	100	99.89	98.30	-100	3,011	-3.32%
2019/02/14	100	97.00	0	0.00	97.00	100	2,871	3.48%
2019/01/30	0	0.00	1	83.60	83.80	-1	2,566	-0.04%
2019/01/28	1	85.40	1	85.80	85.00	0	2,519	0.00%
2019/01/25	2	84.65	2	85.30	85.00	0	2,528	0.00%
2019/01/14	0	0.00	1	86.00	82.20	-1	2,507	-0.04%
2019/01/10	1	84.20	0	0.00	84.20	1	2,420	0.04%
2019/01/09	1	83.30	2	84.05	83.70	-1	2,394	-0.04%
2019/01/07	0	0.00	1	78.80	78.70	-1	2,197	-0.05%
2018/12/28	1	78.60	1	79.80	78.20	0	2,228	0.00%
2018/12/26	1	78.10	0	0.00	75.00	1	2,190	0.05%
2018/12/19	0	0.00	1	79.90	78.60	-1	2,204	-0.05%
2018/12/18	28	81.52	28	78.77	78.50	0	2,229	0.00%
2018/12/17	37	80.59	36	80.13	81.20	1	2,316	0.04%
2018/12/14	5	78.90	5	78.50	77.50	0	2,482	0.00%
2018/12/13	2	80.85	1	79.70	78.20	1	2,538	0.04%
2018/12/11	1	79.50	2	78.85	80.80	-1	2,844	-0.04%
2018/12/10	1	73.90	0	0.00	73.50	1	2,772	0.04%
2018/11/09	0	0.00	3	67.20	65.40	-3	3,554	-0.08%
2018/11/08	3	68.73	0	0.00	67.80	3	3,543	0.08%
2018/11/05	0	0.00	1	65.00	64.20	-1	3,477	-0.03%
2018/11/02	1	63.90	0	0.00	65.00	1	3,466	0.03%
2018/10/12	0	0.00	2	60.80	61.90	-2	3,153	-0.06%
2018/10/03	0	0.00	3	77.40	75.50	-3	2,975	-0.10%
2018/10/02	2	81.20	0	0.00	79.50	2	2,910	0.07%
2018/10/01	1	80.80	0	0.00	83.40	1	2,857	0.03%
2018/09/26	5	82.32	6	79.47	82.30	-1	2,720	-0.04%
2018/09/25	1	81.10	2	81.40	81.30	-1	2,664	-0.04%
2018/09/21	0	0.00	1	77.90	81.30	-1	2,600	-0.04%
2018/09/20	5	84.08	3	85.50	77.10	2	2,455	0.08%
2018/09/19	5	85.60	7	87.04	85.60	-2	2,232	-0.09%
2018/09/18	2	90.35	2	89.50	85.50	0	2,130	0.00%
2018/09/17	5	87.60	2	89.05	90.60	3	1,923	0.16%
2018/09/13	1	78.30	0	0.00	78.60	1	1,520	0.07%
2018/09/11	2	85.90	1	85.40	79.10	1	1,305	0.08%
2018/09/07	2	86.40	2	84.65	84.00	0	997	0.00%
2018/09/06	0	0.00	1.2	83.66	84.70	-1.2	822	-0.14%
2018/09/05	3	75.90	2	76.10	77.00	1	476	0.21%
2018/07/30	1	73.20	1	73.10	71.90	0	590	0.00%
2018/07/11	0	0.00	1	67.30	67.30	-1	526	-0.19%
2018/07/10	1	67.00	0	0.00	67.50	1	525	0.19%
2018/06/08	0	0.00	1	73.80	73.00	-1	433	-0.23%
2018/06/06	1	74.60	0	0.00	73.50	1	417	0.24%
2018/06/01	1	74.40	0	0.00	74.70	1	371	0.27%
2018/05/31	0	0.00	1	75.50	74.90	-1	353	-0.28%
2018/05/29	1	72.00	0	0.00	72.00	1	296	0.34%
2018/05/21	0	0.00	5	65.50	68.10	-5	254	-1.97%
2018/01/31	0	0.00	1	68.40	70.30	-1	424	-0.24%
2018/01/26	1	73.30	0	0.00	71.30	1	431	0.23%
2018/01/19	0	0.00	2	69.50	69.60	-2	437	-0.46%
2018/01/18	2	70.50	0	0.00	70.70	2	451	0.44%
2018/01/02	0	0.00	2	67.35	68.00	-2	802	-0.25%