巨大 (9921)-元大-虎尾券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
217.5
漲跌
▼6.5
漲幅
-2.90%
成交量
4,059張
產業
上市運動休閒
457人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	224.00	1	223.50	217.50	0	2,737	0.00%
2024/05/28	0	0.00	0	223.50	222.50	0	2,736	0.00%
2024/05/14	1	223.50	1	227.00	226.50	0	2,808	0.00%
2024/05/07	0	0.00	0.3	210.22	211.50	-0.3	2,674	-0.01%
2024/04/29	0	0.00	0.2	225.29	228.00	-0.2	2,642	-0.01%
2024/04/22	0	0.00	0.3	215.00	215.00	-0.3	2,654	-0.01%
2024/04/16	0	0.00	0.1	220.00	222.50	-0.1	2,669	0.00%
2024/04/12	0	0.00	0.3	228.00	225.00	-0.3	2,601	-0.01%
2024/04/11	1.2	221.33	2.1	224.00	223.50	-0.9	2,548	-0.04%
2024/04/10	0	0.00	0.1	209.00	209.00	-0.1	2,470	0.00%
2024/04/09	0	0.00	0.1	212.00	212.50	-0.1	2,461	0.00%
2024/04/08	0.1	210.50	0.1	211.00	210.50	0	2,452	0.00%
2024/04/03	0.2	205.50	1	205.00	204.50	-0.8	2,418	-0.03%
2024/03/29	1	222.00	0	0.00	217.50	1	2,341	0.04%
2024/03/28	1.2	223.92	1	225.00	225.00	0.2	2,222	0.01%
2024/03/27	0.1	224.00	0	0.00	224.00	0.1	2,183	0.00%
2024/03/26	0	0.00	0.3	215.00	216.00	-0.3	2,144	-0.01%
2024/03/25	0.1	220.00	0	0.00	219.00	0.1	2,134	0.00%
2024/03/22	0.6	221.50	0	0.00	222.00	0.6	2,115	0.03%
2024/03/21	0	0.00	0	228.50	227.50	0	2,103	0.00%
2024/03/20	2	233.38	2	229.00	229.50	0	2,060	0.00%
2024/03/18	0	0.00	1	215.00	214.00	-1	1,905	-0.05%
2024/03/15	0	0.00	1	208.50	209.00	-1	1,889	-0.05%
2024/03/14	1	207.00	0	0.00	211.00	1	1,874	0.05%
2024/03/11	0	0.00	0.3	219.00	217.50	-0.3	1,794	-0.02%
2024/03/08	1	222.00	1	216.00	215.50	0	1,764	0.00%
2024/03/06	1	210.50	3	210.17	209.00	-2	1,652	-0.12%
2024/02/29	0	0.00	0.1	201.00	204.00	-0.1	2,161	0.00%
2024/02/27	3	198.17	2.3	199.56	199.50	0.7	2,120	0.03%
2024/02/26	1	198.50	1	200.00	199.00	0	2,112	0.00%
2024/02/23	0	0.00	1	200.50	200.00	-1	2,112	-0.05%
2024/02/22	0.1	196.00	1	197.50	195.50	-0.9	2,115	-0.04%
2024/02/21	1	196.50	0	0.00	196.50	1	2,138	0.05%
2024/02/20	0.2	200.50	0.1	199.50	199.00	0.1	2,168	0.00%
2024/02/19	1.3	198.67	0.2	199.08	201.00	1.1	2,226	0.05%
2024/02/16	1.1	194.74	0.7	197.99	202.00	0.4	2,254	0.02%
2024/02/15	0	0.00	1	182.00	185.00	-1	2,127	-0.05%
2024/02/02	1	180.50	0	0.00	180.00	1	2,132	0.05%
2024/01/31	0	180.00	0.2	178.50	178.50	-0.2	2,147	-0.01%
2024/01/29	0	0.00	0.2	181.00	181.50	-0.2	2,182	-0.01%
2024/01/23	0.5	173.50	0	0.00	174.50	0.5	2,197	0.02%
2024/01/22	1	171.00	0	0.00	171.00	1	2,201	0.05%
2024/01/19	0	168.00	0	0.00	167.00	0	2,197	0.00%
2024/01/18	0	167.00	0	0.00	166.50	0	2,216	0.00%
2024/01/17	0.1	168.42	0	0.00	167.00	0.1	2,206	0.00%
2024/01/04	0.3	180.00	0	0.00	179.50	0.3	2,182	0.01%
2024/01/02	0	0.00	0.1	186.50	185.50	-0.1	2,207	0.00%
2023/12/25	0	186.00	0	0.00	186.00	0	2,231	0.00%
2023/12/18	0	0.00	0.3	183.50	184.00	-0.3	2,240	-0.01%
2023/12/13	0.6	178.25	0	0.00	177.00	0.6	2,222	0.03%
2023/12/12	0	179.50	0	0.00	177.00	0	2,231	0.00%
2023/12/11	0	0.00	0.1	181.00	180.50	-0.1	2,241	0.00%
2023/12/04	1	186.00	0	185.50	187.50	1	2,226	0.04%
2023/11/30	0.1	186.23	0.1	188.00	190.00	0	2,179	0.00%
2023/11/29	1	185.50	1	184.00	185.50	0	1,692	0.00%
2023/11/28	0	0.00	0.4	186.50	185.50	-0.4	1,636	-0.02%
2023/11/23	0.4	174.00	0	0.00	175.00	0.4	1,534	0.03%
2023/11/21	0.2	176.00	1	175.00	175.50	-0.9	1,527	-0.06%
2023/11/20	0	0.00	0.3	174.50	175.50	-0.3	1,510	-0.02%
2023/11/16	2	175.49	18	173.28	174.50	-16	1,449	-1.10%
2023/11/15	13.3	170.44	1	171.00	171.00	12.3	1,372	0.90%
2023/11/14	0.2	163.50	0	0.00	163.00	0.2	1,309	0.02%
2023/11/13	0.3	164.50	0.1	165.00	165.00	0.2	1,298	0.01%
2023/11/10	0	169.50	0	0.00	168.50	0	1,286	0.00%
2023/11/09	1.3	171.70	0	0.00	170.00	1.3	1,271	0.10%
2023/11/08	2	172.00	0	0.00	171.00	2	1,273	0.16%
2023/11/06	1	172.50	20	174.00	173.50	-19	1,267	-1.50%
2023/11/03	21	171.98	0	0.00	172.50	21	1,240	1.69%
2023/10/31	0	163.00	0	0.00	163.00	0	1,186	0.00%
2023/10/27	0.1	167.00	0	0.00	166.00	0.1	1,177	0.01%
2023/10/23	0	171.50	0	0.00	169.00	0	1,147	0.00%
2023/10/20	0	170.00	0	0.00	168.50	0	1,149	0.00%
2023/10/17	0	0.00	1	175.00	172.00	-1	1,161	-0.09%
2023/10/16	1.2	174.07	0	0.00	174.00	1.2	1,172	0.10%
2023/10/11	0.6	176.68	0	0.00	177.00	0.6	1,184	0.05%
2023/09/26	0	0.00	0	181.00	180.50	0	1,159	0.00%
2023/09/21	0.1	180.50	0	0.00	179.00	0.1	1,163	0.01%
2023/09/18	0	189.81	0	0.00	189.00	0	1,175	0.00%
2023/09/15	0	191.00	0	0.00	191.50	0	1,178	0.00%
2023/09/11	0	190.50	0	0.00	190.00	0	1,179	0.00%
2023/09/07	0	192.00	0	0.00	191.50	0	1,215	0.00%
2023/09/05	0	199.73	0	0.00	199.00	0	1,224	0.00%
2023/08/31	0	195.00	0	0.00	196.00	0	1,226	0.00%
2023/08/29	0	191.00	0	0.00	189.50	0	1,218	0.00%
2023/08/24	0	204.00	0	0.00	203.00	0	1,240	0.00%
2023/08/18	0	0.00	0.3	205.00	203.00	-0.3	1,263	-0.02%
2023/08/17	0	206.50	0	0.00	207.00	0	1,261	0.00%
2023/08/14	0	217.00	0	0.00	214.50	0	1,273	0.00%
2023/08/10	0	215.50	0	0.00	217.00	0	1,300	0.00%
2023/08/09	0	220.00	0	0.00	217.00	0	1,332	0.00%
2023/08/08	0	220.00	0	0.00	219.00	0	1,438	0.00%
2023/08/01	0	0.00	0	232.00	230.50	0	1,479	0.00%
2023/07/14	0	0.00	0.1	239.00	240.00	-0.1	1,460	-0.01%
2023/07/03	0	0.00	3.1	232.48	234.00	-3.1	1,607	-0.19%
2023/06/28	0	0.00	0.1	232.00	233.00	-0.1	1,676	-0.01%
2023/06/26	0	0.00	1	233.00	231.00	-1	1,725	-0.06%
2023/06/19	0	0.00	10	216.50	218.00	-10	1,790	-0.56%
2023/06/14	0	0.00	1	214.00	215.50	-1	1,855	-0.05%
2023/06/12	0	0.00	0.2	213.00	214.00	-0.2	1,880	-0.01%
2023/06/09	0	0.00	0.1	205.50	205.00	-0.1	1,900	0.00%
2023/06/08	3.1	206.00	0	0.00	205.50	3.1	1,972	0.16%
2023/06/06	0	0.00	2	205.00	206.00	-2	1,973	-0.10%
2023/06/05	2	203.00	0	0.00	203.00	2	1,973	0.10%
2023/05/30	2.1	202.04	0	0.00	200.50	2.1	1,940	0.11%
2023/05/29	1	199.50	0	0.00	201.00	1	1,938	0.05%
2023/05/24	0	0.00	0.1	202.00	202.00	-0.1	1,953	-0.01%
2023/05/18	0	0.00	0.1	196.50	196.00	-0.1	1,893	-0.01%
2023/05/17	0	0.00	0	199.00	200.00	0	1,875	0.00%
2023/05/15	0	0.00	0.2	196.50	198.00	-0.2	1,837	-0.01%
2023/05/12	0	0.00	2	197.00	201.00	-2	1,795	-0.11%
2023/05/10	0.1	184.50	0	0.00	182.50	0.1	1,612	0.01%
2023/05/04	0	0.00	1	183.00	182.50	-1	1,613	-0.06%
2023/05/02	1	181.00	0	0.00	179.00	1	1,631	0.06%
2023/04/28	0.1	183.50	0	0.00	183.50	0.1	1,638	0.00%
2023/04/21	1	183.50	1	182.50	182.00	0	1,626	0.00%
2023/04/20	0.1	186.50	0	0.00	185.50	0.1	1,617	0.00%
2023/04/19	1	188.50	0.1	189.50	188.00	0.9	1,616	0.06%
2023/04/18	0	0.00	0	190.00	191.50	0	1,600	0.00%
2023/04/17	1	187.97	0	0.00	188.00	1	1,586	0.06%
2023/04/14	0	0.00	0	190.00	189.00	0	1,574	0.00%
2023/04/13	0.1	189.74	1	190.50	188.50	-0.9	1,554	-0.06%
2023/04/12	5.2	188.37	1	188.50	188.50	4.2	1,521	0.27%
2023/04/07	0	0.00	1	173.50	173.50	-1	1,385	-0.07%
2023/04/06	1	176.50	0	0.00	175.50	1	1,371	0.07%
2023/03/30	2	177.00	0	0.00	175.00	2	1,318	0.15%
2023/03/29	0	171.00	0	0.00	175.00	0	1,302	0.00%
2023/03/23	0	0.00	0.3	178.33	179.50	-0.3	1,148	-0.03%
2023/03/22	2	182.00	0	0.00	181.50	2	1,177	0.17%
2023/03/20	0	0.00	0.2	174.50	173.50	-0.2	1,205	-0.02%
2023/03/17	0.1	170.55	0.5	170.00	169.50	-0.4	1,181	-0.03%
2023/03/15	1	179.00	0	0.00	179.00	1	1,074	0.09%
2023/03/14	1.1	181.00	0	0.00	180.50	1.1	1,053	0.11%
2023/03/13	1	186.50	2	186.54	186.50	-1	1,011	-0.10%
2023/03/10	0.1	199.50	0	0.00	198.50	0.1	940	0.01%
2023/03/03	0	204.00	0	0.00	202.50	0	941	0.00%
2023/02/17	0	0.00	1	208.00	208.50	-1	950	-0.11%
2023/02/16	1	207.00	0	0.00	207.50	1	965	0.10%
2023/02/08	0	0.00	1	209.50	209.50	-1	1,001	-0.10%
2023/02/07	2	207.75	0	0.00	206.50	2	998	0.20%
2023/02/06	1	210.00	1	211.00	209.50	0	1,002	0.00%
2023/02/03	0.1	209.50	0	0.00	211.50	0.1	1,006	0.01%
2023/02/02	0	205.50	0	0.00	204.50	0	1,000	0.00%
2023/02/01	1	204.00	0	0.00	204.00	1	996	0.10%
2023/01/16	0	0.00	1	213.00	212.00	-1	957	-0.10%
2023/01/11	1	200.00	0	0.00	199.50	1	960	0.11%
2023/01/10	0	203.50	0	0.00	201.00	0	957	0.00%
2023/01/05	0	200.50	0	0.00	199.50	0	976	0.00%
2022/12/29	0	0.00	0.3	202.00	202.00	-0.3	1,003	-0.03%
2022/12/19	0.1	206.50	0	0.00	209.50	0.1	1,067	0.01%
2022/12/16	0	0.00	1	211.00	210.00	-1	1,075	-0.09%
2022/12/15	0.3	216.00	0	216.00	217.00	0.3	1,094	0.02%
2022/12/14	1	209.53	0	0.00	214.50	1	1,079	0.09%
2022/12/13	1.1	207.96	2.2	207.73	206.00	-1.1	1,018	-0.11%
2022/12/12	0	0.00	0	224.50	224.00	0	925	0.00%
2022/12/09	0	232.00	0	0.00	231.50	0	916	0.00%
2022/11/29	0	230.00	0	0.00	231.00	0	914	0.00%
2022/11/28	0.1	239.00	0	0.00	235.00	0.1	896	0.01%
2022/11/25	0.1	239.00	0	0.00	239.50	0.1	913	0.01%
2022/11/23	1	245.00	0	0.00	242.50	1	918	0.11%
2022/10/19	0	0.00	1	214.00	210.50	-1	832	-0.12%
2022/09/30	2	200.75	0	0.00	205.50	2	801	0.25%
2022/09/22	1	221.50	0	0.00	221.00	1	824	0.12%
2022/09/15	1	234.00	0	0.00	234.00	1	850	0.12%
2022/09/14	1	233.00	0	0.00	232.50	1	848	0.12%
2022/09/12	0	0.00	0.1	237.00	235.00	-0.1	858	-0.01%
2022/09/05	0.1	232.00	0	0.00	230.50	0.1	843	0.01%
2022/09/01	0	0.00	3	229.50	232.00	-3	855	-0.35%
2022/08/16	0	0.00	0	263.00	262.50	0	837	0.00%
2022/08/15	1	263.00	0	0.00	263.00	1	833	0.12%
2022/08/12	1	265.00	0	0.00	264.50	1	831	0.12%
2022/08/11	1	254.00	0	0.00	263.00	1	825	0.12%
2022/08/09	0	0.00	0	249.50	250.00	0	810	0.00%
2022/08/08	0	250.00	0	0.00	250.00	0	816	0.00%
2022/08/05	0	247.50	0	0.00	248.00	0	832	0.00%
2022/08/03	0	0.00	0.1	243.00	243.50	-0.1	885	-0.01%
2022/07/12	0	0.00	0	232.00	233.00	0	883	0.00%
2022/06/01	0	0.00	0	258.50	255.00	0	919	0.00%
2022/05/25	0	241.00	0	0.00	242.00	0	947	0.00%
2022/05/10	1	228.50	1	230.50	233.00	0	910	0.00%
2022/05/09	0	0.00	0	239.00	237.00	0	918	0.00%
2022/04/25	0	0.00	1	250.00	248.50	-1	1,002	-0.10%
2022/04/19	1	260.00	0	0.00	257.50	1	987	0.10%
2022/04/11	0	270.50	0	0.00	265.50	0	962	0.00%
2022/03/30	1	260.00	1	262.00	263.00	0	889	0.00%
2022/03/25	1	272.00	1	274.00	272.50	0	830	0.00%
2022/02/07	0.1	304.00	0	0.00	300.00	0.1	832	0.01%
2022/01/10	1	341.50	0	0.00	343.00	1	759	0.13%
2022/01/07	0	0.00	0	343.00	337.50	0	779	0.00%
2021/12/16	0	0.00	0.1	333.00	330.50	-0.1	860	-0.01%
2021/12/10	0	0.00	0	330.00	332.00	0	854	0.00%
2021/11/12	0	306.50	0	0.00	303.50	0	970	0.00%
2021/10/27	0	316.50	0	0.00	319.00	0	1,010	0.00%
2021/10/20	0	323.00	0	0.00	320.00	0	1,061	0.00%
2021/10/01	0	0.00	1	308.00	309.50	-1	1,082	-0.09%
2021/09/27	1	326.00	0	0.00	326.00	1	1,054	0.09%
2021/08/13	0	0.00	1	339.00	337.50	-1	945	-0.11%
2021/08/04	0	322.00	0	0.00	325.00	0	907	0.00%
2021/07/28	1	305.00	1	305.50	307.50	0	884	0.00%
2021/07/13	0.1	301.00	0	0.00	300.00	0.1	927	0.01%
2021/05/14	2	324.00	1	315.50	322.50	1	1,490	0.07%
2021/04/08	4	340.13	4	337.75	341.00	0	1,483	0.00%
2021/04/01	0	0.00	0	341.50	338.50	0	1,472	0.00%
2021/03/31	1	343.47	1	344.00	344.00	0	1,458	0.00%
2021/03/30	2	332.30	3	338.00	340.00	-1	1,400	-0.07%
2021/03/29	0	0.00	4	310.75	313.50	-4	1,324	-0.30%
2021/03/25	0	0.00	2	281.50	281.50	-2	1,277	-0.16%
2021/03/22	1	280.00	4	279.75	280.00	-3	1,309	-0.23%
2021/03/11	0	0.00	2	284.50	284.50	-2	1,322	-0.15%
2021/02/22	5	282.00	0	0.00	283.00	5	1,246	0.40%
2021/02/04	6	291.58	10	295.50	289.50	-4	1,219	-0.33%
2021/02/03	10	288.00	5	293.80	285.00	5	1,216	0.41%
2021/02/02	1	287.00	0	0.00	286.00	1	1,262	0.08%
2021/01/27	0	0.00	10	285.50	290.00	-10	1,299	-0.77%
2021/01/13	0	0.00	3	295.00	293.00	-3	1,384	-0.22%
2021/01/08	0	0.00	1	282.00	281.50	-1	1,400	-0.07%
2021/01/07	0	0.00	2	283.00	280.00	-2	1,402	-0.14%
2020/12/29	0	0.00	1	266.00	265.50	-1	1,385	-0.07%
2020/12/25	3	260.00	0	0.00	260.00	3	1,411	0.21%
2020/12/21	1	260.50	0	0.00	259.00	1	1,492	0.07%
2020/12/11	2	270.00	0	0.00	265.50	2	1,430	0.14%
2020/11/30	0	0.00	2	287.00	282.50	-2	1,454	-0.14%
2020/11/23	0	0.00	2	286.00	286.50	-2	1,472	-0.14%
2020/11/18	0	0.00	1	285.50	284.00	-1	1,491	-0.07%
2020/11/12	3	271.00	0	0.00	271.50	3	1,539	0.19%
2020/11/10	2	272.25	1	272.00	272.50	1	1,537	0.07%
2020/11/09	1	294.00	0.1	294.00	292.50	1	1,497	0.06%
2020/11/06	0	0.00	2	281.50	282.00	-2	1,470	-0.14%
2020/11/05	1	274.00	1	279.50	275.00	0	1,479	0.00%
2020/11/03	4	271.63	0	0.00	271.50	4	1,494	0.27%
2020/11/02	0	0.00	2	284.00	276.00	-2	1,477	-0.14%
2020/10/30	1	284.00	3	285.00	281.00	-2	1,456	-0.14%
2020/10/29	0.1	270.00	0	0.00	271.00	0.1	1,402	0.00%
2020/10/26	2	261.00	0	0.00	264.50	2	1,393	0.14%
2020/10/16	1	263.00	0	0.00	262.00	1	1,369	0.07%
2020/10/14	0	0.00	1	269.00	267.00	-1	1,387	-0.07%
2020/10/12	1	269.50	0	0.00	272.50	1	1,426	0.07%
2020/10/08	3	273.00	0	0.00	274.00	3	1,459	0.21%
2020/10/06	0	0.00	2	280.00	281.00	-2	1,583	-0.13%
2020/10/05	1	286.50	0	0.00	276.00	1	1,592	0.06%
2020/09/25	1	270.00	5	270.20	271.50	-4	1,628	-0.25%
2020/09/24	4	265.25	0	0.00	256.00	4	1,610	0.25%
2020/09/22	2	278.00	0	0.00	275.00	2	1,638	0.12%
2020/09/15	0	0.00	1	283.50	280.50	-1	1,678	-0.06%
2020/09/14	1	283.00	0	0.00	283.50	1	1,698	0.06%
2020/09/11	1	286.00	0	0.00	286.00	1	1,707	0.06%
2020/09/07	10	296.50	1	291.00	292.00	9	1,841	0.49%
2020/08/25	0	0.00	1	324.50	315.00	-1	2,031	-0.05%
2020/08/20	1	312.50	0	0.00	300.00	1	2,068	0.05%
2020/08/12	0	0.00	1	297.50	297.50	-1	2,156	-0.05%
2020/07/15	2	328.75	2	327.75	327.00	0	2,712	0.00%
2020/07/14	1	327.50	1	316.50	314.50	0	2,722	0.00%
2020/07/13	1	315.50	1	317.50	318.00	0	2,722	0.00%
2020/07/01	1	276.00	1	272.00	271.50	0	2,672	0.00%
2020/06/30	1	263.50	6	263.75	264.00	-5	2,633	-0.19%
2020/06/23	0	0.00	2	256.50	257.00	-2	2,605	-0.08%
2020/06/22	1	253.50	0	0.00	254.50	1	2,640	0.04%
2020/06/19	1	261.50	0	0.00	253.50	1	2,629	0.04%
2020/06/17	0	0.00	1	264.00	264.50	-1	2,607	-0.04%
2020/06/15	5	255.00	0	0.00	252.00	5	2,614	0.19%
2020/06/12	1	259.50	11	260.27	260.50	-10	2,607	-0.38%
2020/06/11	5	261.80	4	273.00	260.00	1	2,553	0.04%
2020/06/08	1.5	257.33	0	0.00	245.00	1.5	2,510	0.06%
2020/06/02	4	235.00	0	0.00	236.50	4	2,449	0.16%
2020/05/27	4	240.00	0	0.00	242.00	4	2,384	0.17%
2020/05/26	2	239.00	0	0.00	242.50	2	2,381	0.08%
2020/05/21	0	0.00	4	241.00	244.00	-4	2,356	-0.17%
2020/05/20	1	233.00	1	232.50	228.50	0	2,301	0.00%
2020/05/19	0	0.00	1	216.00	218.00	-1	2,233	-0.04%
2020/05/18	1	205.50	0	0.00	215.00	1	2,188	0.05%
2020/05/15	4	195.00	14	196.71	199.00	-10	2,107	-0.47%
2020/05/08	10	191.00	10	188.00	188.00	0	1,966	0.00%
2020/05/07	0	0.00	1	190.00	193.00	-1	1,947	-0.05%
2020/05/06	10	190.50	10	195.00	197.00	0	1,902	0.00%
2020/05/05	1.5	188.17	0	0.00	189.00	1.5	1,854	0.08%
2020/04/27	4	159.50	2	155.50	157.00	2	1,630	0.12%
2020/04/24	2	150.50	2	148.00	150.50	0	1,586	0.00%
2020/04/23	2	146.00	3	148.67	150.50	-1	1,566	-0.06%
2020/04/22	2	144.25	0	0.00	147.50	2	1,546	0.13%
2020/04/20	1	153.50	10	149.00	148.00	-9	1,509	-0.60%
2020/04/17	0	0.00	2	140.50	141.50	-2	1,465	-0.14%
2020/04/16	3	135.33	1	135.00	134.50	2	1,442	0.14%
2020/04/09	10	138.00	3	138.67	139.50	7	1,339	0.52%
2020/04/08	8	134.38	0	0.00	137.00	8	1,314	0.61%
2020/04/07	6	133.50	1	133.50	137.00	5	1,299	0.38%
2020/04/01	0	0.00	1	132.00	131.50	-1	1,242	-0.08%
2020/03/30	1	140.50	0	0.00	138.50	1	1,210	0.08%
2020/03/26	0	0.00	10	149.00	144.50	-10	1,171	-0.85%
2020/03/25	1	134.50	1	136.50	140.00	0	1,135	0.00%
2019/12/11	0	0.00	5	202.00	202.50	-5	690	-0.72%
2019/12/09	5	201.00	0	0.00	202.00	5	676	0.74%
2019/08/28	5	220.00	5	218.00	218.00	0	985	0.00%
2019/08/23	5	229.00	0	0.00	228.00	5	995	0.50%
2019/08/21	4	229.00	0	0.00	229.00	4	1,059	0.38%
2019/08/20	1	229.00	0	0.00	229.00	1	1,053	0.09%
2019/08/12	0	0.00	5	235.00	231.50	-5	1,129	-0.44%
2019/08/06	0	0.00	5	233.00	232.00	-5	1,187	-0.42%
2019/08/02	5	225.00	0	0.00	227.00	5	1,211	0.41%
2019/07/26	0	0.00	5	237.00	235.50	-5	1,239	-0.40%
2019/07/24	5	227.00	0	0.00	228.00	5	1,247	0.40%
2019/07/23	5	234.50	0	0.00	232.50	5	1,237	0.40%
2019/07/16	0	0.00	1	242.00	241.00	-1	1,310	-0.08%
2019/07/12	1	239.00	0	0.00	239.00	1	1,323	0.08%
2019/06/18	1	251.50	1	253.50	248.00	0	1,378	0.00%
2019/06/17	0	0.00	5	248.00	257.00	-5	1,372	-0.36%
2019/06/04	5	224.00	0	0.00	222.00	5	1,443	0.35%
2019/05/29	0	0.00	5	235.00	232.50	-5	1,416	-0.35%
2019/05/27	5	220.00	0	0.00	222.50	5	1,362	0.37%
2019/04/30	1	231.50	2	232.50	235.50	-1	1,243	-0.08%
2019/04/29	1	226.00	0	0.00	226.00	1	1,220	0.08%
2019/03/08	0	0.00	10	166.00	166.00	-10	1,130	-0.88%
2019/03/06	10	165.00	0	0.00	166.00	10	1,168	0.86%
2019/02/20	0	0.00	10	173.50	173.50	-10	1,210	-0.83%
2019/02/19	0	0.00	1	160.00	168.00	-1	1,268	-0.08%
2019/02/18	1	158.00	1	159.50	158.00	0	1,291	0.00%
2019/01/28	1	158.50	0	0.00	159.00	1	1,289	0.08%
2019/01/25	0	0.00	1	160.00	160.50	-1	1,284	-0.08%
2019/01/24	1	158.50	1	160.50	158.00	0	1,285	0.00%
2019/01/21	11	158.14	0	0.00	158.50	11	1,273	0.86%
2019/01/18	0	0.00	1	159.50	159.50	-1	1,274	-0.08%
2019/01/17	1	158.50	0	0.00	158.50	1	1,272	0.08%
2019/01/16	1	158.50	2	161.00	160.00	-1	1,269	-0.08%
2019/01/15	1	160.50	0	0.00	160.50	1	1,258	0.08%
2019/01/04	0	0.00	1	155.00	153.50	-1	1,191	-0.08%
2019/01/03	1	155.50	10	146.00	156.00	-9	1,183	-0.76%
2018/12/25	10	140.00	0	0.00	141.00	10	1,132	0.88%
2018/12/13	0	0.00	1	150.50	151.50	-1	1,059	-0.09%
2018/12/12	1	146.50	0	0.00	146.50	1	1,033	0.10%
2018/12/05	0	0.00	1	145.50	144.50	-1	904	-0.11%
2018/12/04	0	0.00	5	145.00	144.50	-5	894	-0.56%
2018/11/30	0	0.00	1	143.50	143.00	-1	873	-0.11%
2018/11/29	6	141.92	0	0.00	140.00	6	854	0.70%
2018/11/26	0	0.00	5	144.00	145.00	-5	820	-0.61%
2018/11/20	0	0.00	10	146.00	146.00	-10	790	-1.27%
2018/11/19	1	145.50	0	0.00	147.50	1	775	0.13%
2018/11/16	0	0.00	1	146.00	146.00	-1	759	-0.13%
2018/11/15	1	139.00	21	137.52	140.50	-20	678	-2.95%
2018/11/13	6	130.83	14	135.14	129.50	-8	584	-1.37%
2018/11/12	1	134.00	3	133.50	129.50	-2	550	-0.36%
2018/10/11	1	115.00	0	0.00	115.00	1	553	0.18%
2018/09/26	0	0.00	1	132.50	133.00	-1	528	-0.19%
2018/09/25	1	134.00	0	0.00	133.50	1	541	0.18%
2018/09/21	0	0.00	10	132.50	133.00	-10	554	-1.80%
2018/08/23	0	0.00	1	133.00	133.00	-1	548	-0.18%
2018/08/22	1	133.00	0	0.00	133.00	1	547	0.18%
2018/08/21	10	132.00	0	0.00	131.50	10	538	1.86%
2018/08/13	0	0.00	1	134.00	131.00	-1	521	-0.19%
2018/08/07	1	131.50	0	0.00	130.00	1	496	0.20%
2018/07/31	0	0.00	1	130.00	131.00	-1	493	-0.20%
2018/07/30	0	0.00	1	133.00	133.50	-1	484	-0.21%
2018/07/27	1	127.00	0	0.00	128.00	1	479	0.21%
2018/07/03	1	128.00	1	128.00	127.00	0	429	0.00%
2018/07/02	1	132.00	2	134.50	134.00	-1	413	-0.24%
2018/06/28	0	0.00	1	127.00	127.00	-1	376	-0.27%
2018/06/27	1	127.00	0	0.00	126.50	1	371	0.27%
2018/06/21	0	0.00	1	126.50	125.00	-1	377	-0.26%
2018/06/20	2	126.50	0	0.00	126.00	2	377	0.53%
2018/05/28	1	135.00	0	0.00	136.50	1	353	0.28%
2018/05/17	1	138.00	0	0.00	138.00	1	379	0.26%
2018/03/06	0	0.00	5	160.00	162.00	-5	490	-1.02%
2018/02/09	1	145.50	1	146.00	147.00	0	476	0.00%
2018/02/07	10	156.00	0	0.00	155.00	10	472	2.12%