昶和 (1468)-元大-台中券商分點個股進出

台股 » 個股 » 昶和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶和

(1468)

股價
12.15
漲跌
▲0.05
漲幅
+0.41%
成交量
55張
產業
上市紡織類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶和 (1468)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	11.98	0	0.00	12.15	2	54	3.66%
2024/04/25	1	12.10	0	0.00	12.10	1	54	1.84%
2024/04/23	2	12.05	0	0.00	12.05	2	54	3.64%
2024/04/22	4	11.93	0	0.00	11.95	4	55	7.17%
2024/04/18	1	12.10	0	0.00	12.25	1	55	1.82%
2024/04/12	0	0.00	1	13.60	13.60	-1	53	-1.87%
2024/04/11	0	0.00	1	13.70	13.70	-1	53	-1.87%
2024/04/10	0	0.00	2	13.65	13.90	-2	52	-3.78%
2024/04/09	0	0.00	1	13.70	13.70	-1	52	-1.91%
2024/04/01	0	0.00	1	13.65	14.00	-1	51	-1.93%
2024/03/25	0	0.00	1	13.50	13.85	-1	51	-1.94%
2024/03/19	0	0.00	2	14.60	14.65	-2	50	-3.98%
2024/03/18	0	0.00	1	14.75	14.75	-1	50	-2.00%
2024/03/14	0	0.00	2	14.70	14.80	-2	50	-3.99%
2024/03/08	0	0.00	5	14.54	14.60	-5	49	-10.03%
2024/03/07	0	0.00	4	14.56	14.70	-4	49	-8.03%
2024/03/04	0	0.00	1	14.60	14.70	-1	49	-2.02%
2024/03/01	0	0.00	8	14.30	14.50	-8	48	-16.38%
2024/02/21	0	0.00	2	14.25	14.20	-2	47	-4.22%
2024/02/16	3	14.22	0	0.00	14.40	3	47	6.38%
2024/02/01	0	0.00	4	14.41	14.75	-4	45	-8.82%
2024/01/26	0	0.00	1	13.35	13.55	-1	43	-2.29%
2024/01/23	0	0.00	1	13.60	13.55	-1	44	-2.24%
2024/01/19	1	13.35	0	0.00	13.35	1	45	2.22%
2024/01/17	0	0.00	1	13.30	13.30	-1	45	-2.22%
2024/01/15	0	0.00	1	15.00	15.05	-1	43	-2.30%
2024/01/12	0	0.00	1	14.80	15.05	-1	43	-2.32%
2024/01/09	0	0.00	1	15.15	15.15	-1	43	-2.31%
2024/01/08	0	0.00	1	15.10	15.25	-1	43	-2.30%
2024/01/04	0	0.00	1	15.35	15.35	-1	43	-2.29%
2024/01/02	0	0.00	2	15.40	15.45	-2	44	-4.54%
2023/12/29	0	0.00	4	15.41	15.45	-4	44	-9.06%
2023/12/26	0	0.00	3	15.42	15.45	-3	43	-6.85%
2023/12/25	1	15.30	0	0.00	15.40	1	43	2.29%
2023/12/21	3	14.80	1	15.05	15.10	2	43	4.58%
2023/12/20	3	14.92	2	15.10	15.05	1	43	2.32%
2023/12/19	1	14.65	1	14.85	15.00	0	42	0.00%
2023/12/15	0	0.00	1	14.65	14.85	-1	42	-2.35%
2023/12/14	0	0.00	2	14.40	14.65	-2	42	-4.73%
2023/12/13	0	0.00	1	14.40	14.45	-1	41	-2.39%
2023/12/12	2	14.35	1	14.20	14.40	1	41	2.39%
2023/12/11	0	0.00	3	14.30	14.40	-3	41	-7.16%
2023/12/08	0	0.00	2	14.40	14.55	-2	41	-4.78%
2023/12/07	1	14.10	0	0.00	14.40	1	41	2.40%
2023/12/06	1	14.30	0	0.00	14.45	1	41	2.40%
2023/12/05	0	0.00	1	14.25	14.30	-1	41	-2.42%
2023/12/04	0	0.00	1	14.25	14.30	-1	41	-2.41%
2023/11/28	1	14.05	1	14.10	14.15	0	41	0.00%
2023/11/27	0	0.00	2	14.00	14.05	-2	41	-4.83%
2023/11/24	0	0.00	5	13.95	14.20	-5	41	-12.05%
2023/11/22	4	14.18	0	0.00	14.25	4	41	9.67%
2023/11/21	2	14.00	1	14.30	14.35	1	41	2.41%
2023/11/17	3	13.50	0	0.00	13.70	3	41	7.28%
2023/11/16	1	13.65	0	0.00	13.60	1	41	2.42%
2023/11/15	5	13.21	0	0.00	13.55	5	41	12.15%
2023/11/10	3	12.75	1	12.95	12.95	2	40	4.96%
2023/11/09	2	12.80	4	12.98	13.10	-2	40	-4.98%
2023/11/08	2	12.85	1	12.95	13.00	1	40	2.50%
2023/11/07	2	12.85	2	13.05	13.05	0	40	0.00%
2023/11/06	2	12.75	0	0.00	13.10	2	39	5.02%
2023/11/03	2	12.60	0	0.00	13.05	2	39	5.01%
2023/11/01	1	12.65	0	0.00	12.75	1	39	2.56%
2023/10/30	2	12.08	0	0.00	12.80	2	38	5.18%
2023/10/27	3	11.85	3	12.10	12.50	0	38	0.00%
2023/10/26	1	11.95	0	0.00	12.15	1	37	2.64%
2023/10/25	1	12.20	0	0.00	12.20	1	37	2.65%
2023/10/24	2	12.10	1	12.40	12.40	1	37	2.65%
2023/10/20	2	12.38	0	0.00	12.50	2	37	5.33%
2023/10/19	2	12.55	2	12.55	12.70	0	37	0.00%
2023/10/17	0	0.00	2	12.73	12.80	-2	37	-5.31%
2023/10/16	0	0.00	6	12.53	12.80	-6	37	-15.95%
2023/10/13	0	0.00	4	12.78	12.90	-4	37	-10.70%
2023/10/12	0	0.00	11	12.72	12.90	-11	37	-29.45%
2023/10/11	0	0.00	2	12.83	13.00	-2	37	-5.38%
2023/10/06	1	12.90	0	0.00	13.00	1	36	2.71%
2023/10/05	2	12.98	0	0.00	13.05	2	36	5.44%
2023/10/04	2	13.03	0	0.00	13.05	2	36	5.41%
2023/10/03	2	13.08	0	0.00	13.15	2	37	5.40%
2023/10/02	2	13.08	0	0.00	13.20	2	37	5.40%
2023/09/28	2	13.00	0	0.00	13.20	2	37	5.40%
2023/09/27	2	13.10	0	0.00	13.15	2	36	5.41%
2023/09/26	1	13.10	0	0.00	13.15	1	37	2.70%
2023/09/21	1	13.10	0	0.00	13.15	1	37	2.70%
2023/09/19	1	13.00	0	0.00	13.25	1	37	2.69%
2023/09/18	1	13.15	0	0.00	13.20	1	37	2.69%
2023/09/15	1	13.15	0	0.00	13.30	1	37	2.66%
2023/09/14	0	0.00	0.7	13.25	13.25	-0.7	37	-1.85%
2023/09/11	1	13.15	0	0.00	13.25	1	38	2.62%
2023/09/08	2	13.35	0	0.00	13.35	2	39	5.04%
2023/09/07	2	13.35	0	0.00	13.35	2	40	4.94%
2023/09/06	7	13.29	0	0.00	13.55	7	40	17.28%
2023/09/05	3	13.03	0	0.00	13.05	3	40	7.44%
2023/09/04	3	13.00	0	0.00	13.05	3	40	7.43%
2023/09/01	1	13.05	0	0.00	13.00	1	40	2.47%
2023/08/31	2	12.88	0	0.00	13.00	2	40	4.90%
2023/08/30	4	12.84	0	0.00	12.85	4	40	9.76%
2023/08/29	1	13.00	0	0.00	12.80	1	41	2.44%
2023/08/28	3	12.80	0	0.00	12.75	3	41	7.30%
2023/08/25	1	12.55	0	0.00	12.70	1	41	2.44%
2023/08/24	1	12.80	0	0.00	12.75	1	41	2.40%
2023/08/23	1	12.90	0	0.00	12.65	1	42	2.38%
2023/08/21	1	12.70	0	0.00	12.75	1	42	2.34%
2023/07/14	0	0.00	3	15.60	15.55	-3	44	-6.72%
2023/07/11	1	15.25	1	15.65	15.55	0	45	0.00%
2023/07/07	2	15.45	0	0.00	15.50	2	45	4.37%
2023/07/04	1	16.05	0	0.00	16.05	1	46	2.14%
2023/07/03	0	0.00	1	16.45	16.40	-1	46	-2.14%
2023/06/30	0	0.00	1	16.30	16.30	-1	46	-2.13%
2023/06/21	2	16.10	0	0.00	16.05	2	47	4.18%
2023/06/20	9	15.77	0	0.00	15.70	9	47	18.82%
2023/06/19	0.7	15.50	0	0.00	16.10	0.7	49	1.42%
2023/06/15	0	0.00	4	16.29	16.20	-4	54	-7.33%
2023/06/14	1	16.85	6	16.77	17.00	-5	54	-9.16%
2023/06/13	0	0.00	1	15.65	15.90	-1	53	-1.88%
2023/06/07	13	15.37	0	0.00	15.45	13	53	24.47%
2023/06/05	9	15.27	0	0.00	15.40	9	53	16.86%
2023/06/01	1	15.10	0	0.00	15.05	1	54	1.87%
2023/05/26	0	0.00	1	15.25	15.25	-1	53	-1.86%
2023/05/24	0	0.00	0	14.00	14.80	0	52	-0.02%
2023/05/23	0	0.00	2	14.75	14.80	-2	53	-3.76%
2023/05/18	3	14.60	0	0.00	15.00	3	53	5.64%
2023/05/09	0	14.80	3	14.72	14.80	-3	59	-5.00%
2023/05/08	0	0.00	1	14.35	14.80	-1	60	-1.67%
2023/04/28	3	13.60	0	0.00	13.75	3	64	4.62%
2023/04/26	1	13.80	7	13.64	13.60	-6	72	-8.28%
2023/04/21	0	0.00	4	14.55	14.85	-4	82	-4.86%
2023/04/17	5	15.41	0	0.00	15.10	5	82	6.07%
2023/04/14	0	0.00	2	15.30	15.35	-2	81	-2.45%
2023/04/13	0	0.00	2	15.30	15.25	-2	81	-2.45%
2023/03/28	0	0.00	2	15.40	15.20	-2	81	-2.46%
2023/03/27	0	0.00	3	15.22	15.30	-3	81	-3.69%
2023/03/24	0	0.00	7	15.44	15.20	-7	81	-8.59%
2023/03/23	0	0.00	2	15.80	15.70	-2	81	-2.47%
2023/03/21	0	0.00	6	16.74	16.75	-6	79	-7.57%
2023/03/15	4	14.70	0	0.00	14.70	4	74	5.39%
2023/03/13	0	0.00	5	14.30	14.50	-5	74	-6.71%
2023/03/09	7	14.61	0	0.00	14.80	7	74	9.43%
2023/03/08	4	14.75	0	0.00	14.80	4	74	5.40%
2023/02/20	1	14.15	0	0.00	14.25	1	72	1.37%
2023/02/16	10	14.00	0	0.00	14.05	10	73	13.69%
2023/02/09	0	0.00	5	15.15	15.30	-5	67	-7.43%
2023/02/03	1	15.30	0	0.00	15.20	1	66	1.50%
2023/01/31	4	14.80	0	0.00	15.15	4	65	6.15%
2023/01/17	5	16.02	0	0.00	15.45	5	62	8.02%
2023/01/16	4	16.05	2	18.00	16.45	2	60	3.31%
2023/01/13	2	16.55	0	0.00	16.55	2	55	3.63%
2022/09/27	0	0.00	1	12.45	12.50	-1	54	-1.85%
2022/09/22	0	0.00	13	11.98	12.25	-13	54	-23.94%
2022/09/13	10	12.47	0	0.00	12.35	10	52	18.94%
2022/09/07	4	12.60	0	0.00	12.40	4	52	7.56%
2022/09/01	0	0.00	1	12.75	13.10	-1	53	-1.86%
2022/08/31	0	0.00	10	12.99	13.10	-10	53	-18.68%
2022/08/30	2	12.90	0	0.00	13.05	2	53	3.74%
2022/08/29	2	13.10	6	13.15	13.15	-4	53	-7.46%
2022/08/26	0	0.00	2	13.30	13.30	-2	53	-3.71%
2022/08/25	0	0.00	1	13.10	13.15	-1	54	-1.84%
2022/08/24	0	0.00	1	13.10	13.10	-1	54	-1.83%
2022/08/22	2	12.90	0	0.00	13.05	2	54	3.64%
2022/08/19	0	0.00	2	13.10	13.10	-2	55	-3.63%
2022/08/15	0	0.00	2	12.90	12.90	-2	55	-3.60%
2022/08/12	0	0.00	2	12.70	12.90	-2	55	-3.59%
2022/08/05	2	12.50	0	0.00	12.65	2	56	3.55%
2022/07/26	2	12.70	0	0.00	12.85	2	57	3.49%
2022/07/25	0	0.00	1	12.90	12.90	-1	57	-1.73%
2022/07/21	0	0.00	1	12.90	12.90	-1	58	-1.72%
2022/07/20	2	12.70	1	12.90	12.85	1	58	1.72%
2022/07/19	0	0.00	11	12.59	12.90	-11	58	-18.92%
2022/07/13	0	0.00	2	12.70	12.70	-2	58	-3.42%
2022/07/12	2	12.50	4	12.60	12.65	-2	58	-3.40%
2022/07/08	2	12.70	2	12.90	12.85	0	59	0.00%
2022/07/06	2	12.70	2	12.90	12.60	0	59	0.00%
2022/06/29	5	12.55	4	12.70	12.75	1	60	1.64%
2022/06/27	0	0.00	2	12.70	12.75	-2	61	-3.27%
2022/06/24	3	12.55	0	0.00	12.60	3	61	4.91%
2022/06/23	0	0.00	6	12.35	12.40	-6	61	-9.78%
2022/06/22	1	12.30	2	12.50	12.40	-1	61	-1.62%
2022/06/16	4	12.30	2	12.50	12.40	2	62	3.20%
2022/06/15	4	11.98	7	12.33	12.50	-3	62	-4.83%
2022/06/14	1	11.80	0	0.00	11.95	1	61	1.63%
2022/06/13	2	11.85	1	12.10	12.00	1	61	1.64%
2022/06/10	2	12.10	0	0.00	12.10	2	61	3.28%
2022/06/09	0	0.00	2	12.30	12.30	-2	60	-3.29%
2022/06/07	2	12.10	0	0.00	12.25	2	60	3.31%
2022/06/06	2	12.20	0	0.00	12.30	2	59	3.34%
2022/06/02	4	11.95	0	0.00	12.35	4	59	6.72%
2022/06/01	0	0.00	5	12.25	12.25	-5	59	-8.43%
2022/05/30	20	12.12	0	0.00	12.30	20	59	33.82%
2022/05/27	2	12.03	0	0.00	12.20	2	59	3.39%
2022/05/26	12	11.95	0	0.00	12.20	12	59	20.30%
2022/05/09	0	0.00	12	11.50	11.70	-12	57	-20.95%
2022/04/14	9	12.12	0	0.00	12.30	9	61	14.70%
2022/04/13	1	11.95	0	0.00	12.25	1	61	1.63%
2022/03/28	2	12.00	0	0.00	12.10	2	62	3.20%
2021/08/10	0	0.00	2	12.48	13.15	-2	70	-2.82%
2021/08/09	2	13.30	0	0.00	13.45	2	70	2.82%
2021/07/13	0	0.00	2	11.30	11.40	-2	84	-2.35%
2021/07/12	2	11.18	0	0.00	11.50	2	84	2.35%
2021/04/28	0	0.00	1	14.75	15.00	-1	82	-1.21%
2021/04/23	1	14.20	6	14.25	15.30	-5	81	-6.16%
2021/04/09	1	13.70	0	0.00	14.05	1	73	1.36%
2021/04/08	1	13.65	0	0.00	14.05	1	72	1.38%
2021/03/29	2	14.30	0	0.00	14.15	2	71	2.80%
2021/03/26	2	13.98	0	0.00	14.05	2	73	2.70%
2020/06/17	0	0.00	1	19.00	18.00	-1	27	-3.62%
2020/06/12	1	14.35	0	0.00	14.35	1	17	5.77%
2020/03/25	0	0.00	1	9.20	9.40	-1	13	-7.16%
2020/03/13	1	8.88	0	0.00	8.88	1	14	7.03%