巨大 (9921)-元大-台中券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
222.5
漲跌
▲3.5
漲幅
+1.60%
成交量
2,154張
產業
上市運動休閒
457人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	218.50	0	0.00	219.00	1	2,788	0.04%
2024/05/21	0	0.00	1	222.00	221.00	-1	2,730	-0.04%
2024/05/15	0	0.00	11	227.50	227.50	-11	2,790	-0.39%
2024/05/14	5	225.50	5	226.50	226.50	0	2,808	0.00%
2024/05/13	2	225.00	11	225.50	226.00	-9	2,756	-0.33%
2024/05/10	1	214.00	0	0.00	213.00	1	2,688	0.04%
2024/05/09	0	207.50	0	0.00	207.50	0	2,678	0.00%
2024/05/08	2	209.00	0	0.00	209.50	2	2,676	0.07%
2024/05/07	3	208.00	0	218.00	211.50	3	2,674	0.11%
2024/05/03	1	215.50	0	0.00	213.00	1	2,646	0.04%
2024/04/30	3	218.67	0	0.00	218.50	3	2,676	0.11%
2024/04/25	0	0.00	0	223.00	222.50	0	2,632	0.00%
2024/04/24	0	0.00	3	223.17	226.00	-3	2,638	-0.11%
2024/04/23	0	0.00	2	221.25	221.50	-2	2,659	-0.08%
2024/04/22	0	0.00	0	216.00	215.00	0	2,654	0.00%
2024/04/19	1	216.50	0	0.00	215.50	1	2,645	0.04%
2024/04/18	0	0.00	2	218.50	225.00	-2	2,622	-0.08%
2024/04/17	6	219.50	0	0.00	219.00	6	2,676	0.22%
2024/04/15	1	226.49	6.1	226.98	227.50	-5.1	2,633	-0.19%
2024/04/11	1	219.50	4	221.75	223.50	-3	2,548	-0.12%
2024/04/09	1	210.00	1	211.50	212.50	0	2,461	0.00%
2024/04/03	0	205.50	0	0.00	204.50	0	2,418	0.00%
2024/04/02	5	206.50	1	209.00	207.50	4	2,416	0.17%
2024/04/01	12.1	209.41	2.1	212.40	209.00	10	2,396	0.42%
2024/03/29	1	219.00	4	221.38	217.50	-3	2,341	-0.13%
2024/03/28	0.1	226.50	8	226.38	225.00	-7.9	2,222	-0.36%
2024/03/27	3	217.50	2	220.50	224.00	1	2,183	0.05%
2024/03/26	1	215.00	1	218.00	216.00	0	2,144	0.00%
2024/03/25	1.2	218.58	3	218.50	219.00	-1.8	2,134	-0.08%
2024/03/22	11	223.23	11	220.23	222.00	0	2,115	0.00%
2024/03/21	0.1	228.00	5.1	227.61	227.50	-5	2,103	-0.24%
2024/03/20	0	0.00	13.5	226.99	229.50	-13.5	2,060	-0.66%
2024/03/19	2	220.50	1	220.00	220.00	1	1,951	0.05%
2024/03/18	0	0.00	0.1	212.00	214.00	-0.1	1,905	0.00%
2024/03/15	0.1	207.50	0	0.00	209.00	0.1	1,889	0.00%
2024/03/14	7.1	206.46	3	207.17	211.00	4.1	1,874	0.22%
2024/03/13	0.2	209.50	5	210.50	212.50	-4.8	1,852	-0.26%
2024/03/11	1	220.50	0	0.00	217.50	1	1,794	0.06%
2024/03/08	1	222.00	3.3	214.53	215.50	-2.3	1,764	-0.13%
2024/03/07	4	217.38	9.1	222.15	221.50	-5.1	1,709	-0.30%
2024/03/06	0	0.00	1	212.00	209.00	-1	1,652	-0.06%
2024/03/05	0.1	205.00	0	0.00	202.00	0.1	2,066	0.00%
2024/03/04	0	0.00	0	202.00	201.00	0	2,095	0.00%
2024/03/01	0	0.00	0.1	205.00	203.00	-0.1	2,163	0.00%
2024/02/29	4.2	203.21	1.2	202.49	204.00	3	2,161	0.14%
2024/02/27	0	199.50	0.2	196.00	199.50	-0.2	2,120	-0.01%
2024/02/26	2.1	198.98	0	0.00	199.00	2.1	2,112	0.10%
2024/02/23	0.1	199.50	0	0.00	200.00	0.1	2,112	0.00%
2024/02/22	2.1	196.52	1	195.50	195.50	1.1	2,115	0.05%
2024/02/21	0	197.50	0	0.00	196.50	0	2,138	0.00%
2024/02/20	0	0.00	0	199.50	199.00	0	2,168	0.00%
2024/02/19	4	197.50	2	198.77	201.00	2	2,226	0.09%
2024/02/16	7	188.93	3.3	197.53	202.00	3.7	2,254	0.16%
2024/02/15	10.1	183.00	0	185.00	185.00	10	2,127	0.47%
2024/02/05	0	180.50	1	179.50	180.00	-1	2,120	-0.05%
2024/02/02	2.4	180.00	1	180.00	180.00	1.4	2,132	0.07%
2024/02/01	0	180.00	5	181.10	180.50	-5	2,144	-0.23%
2024/01/31	1	178.00	0	0.00	178.50	1	2,147	0.05%
2024/01/30	0.1	178.97	0	0.00	178.00	0.1	2,154	0.01%
2024/01/29	0	0.00	4.2	181.00	181.50	-4.2	2,182	-0.19%
2024/01/26	8.1	179.99	0.1	179.57	179.00	8	2,214	0.36%
2024/01/25	3	175.50	0	0.00	175.50	3	2,224	0.13%
2024/01/24	0	0.00	0.1	181.00	179.50	-0.1	2,225	0.00%
2024/01/23	0	0.00	0.2	175.50	174.50	-0.2	2,197	-0.01%
2024/01/18	1	166.00	0	0.00	166.50	1	2,216	0.05%
2024/01/17	0.3	167.66	0	0.00	167.00	0.3	2,206	0.01%
2024/01/12	0	0.00	0.1	176.50	175.00	-0.1	2,191	0.00%
2024/01/11	1.3	173.59	0	0.00	175.00	1.3	2,203	0.06%
2024/01/03	0	183.00	0	0.00	181.50	0	2,206	0.00%
2023/12/28	0.1	185.46	0	0.00	184.50	0.1	2,232	0.01%
2023/12/25	1	185.00	0	0.00	186.00	1	2,231	0.04%
2023/12/21	0	182.70	0	0.00	181.50	0	2,248	0.00%
2023/12/20	0	0.00	1	185.51	184.00	-1	2,241	-0.05%
2023/12/19	0.5	182.50	0	0.00	182.50	0.5	2,240	0.02%
2023/12/18	0	0.00	0.1	187.00	184.00	-0.1	2,240	0.00%
2023/12/15	0	0.00	0.1	182.00	181.50	-0.1	2,213	0.00%
2023/12/14	0	178.50	0	0.00	178.00	0	2,218	0.00%
2023/12/12	0	179.50	0	0.00	177.00	0	2,231	0.00%
2023/12/11	2	180.50	2	180.00	180.50	0	2,241	0.00%
2023/12/08	2	182.00	0	0.00	184.00	2	2,236	0.09%
2023/12/07	5	182.00	0.2	183.50	182.00	4.8	2,226	0.21%
2023/12/06	0	0.00	0.5	186.04	185.00	-0.5	2,232	-0.02%
2023/12/05	0	187.59	0	0.00	186.50	0	2,233	0.00%
2023/12/01	1.2	184.72	0	0.00	184.50	1.2	2,226	0.05%
2023/11/30	0	184.00	0	0.00	190.00	0	2,179	0.00%
2023/11/29	0.1	183.58	0	0.00	185.50	0.1	1,692	0.01%
2023/11/28	1	186.50	5.1	185.94	185.50	-4.1	1,636	-0.25%
2023/11/24	0	174.00	0	0.00	173.50	0	1,548	0.00%
2023/11/22	0	0.00	0.3	174.47	173.50	-0.3	1,529	-0.02%
2023/11/20	0	175.00	0	174.50	175.50	0	1,510	0.00%
2023/11/17	1	174.50	0	0.00	173.50	1	1,489	0.07%
2023/11/16	1	175.99	1.2	177.17	174.50	-0.1	1,449	-0.01%
2023/11/15	0.3	170.69	0.1	171.00	171.00	0.2	1,372	0.02%
2023/11/14	6	163.00	0	0.00	163.00	6	1,309	0.46%
2023/11/13	5.1	164.05	0	0.00	165.00	5.1	1,298	0.39%
2023/11/08	0	0.00	0.1	173.00	171.00	-0.1	1,273	-0.01%
2023/11/03	0	172.50	0.1	170.25	172.50	-0.1	1,240	-0.01%
2023/10/31	1.1	162.04	0.1	164.00	163.00	1.1	1,186	0.09%
2023/10/30	0.1	164.00	0	0.00	165.50	0.1	1,188	0.01%
2023/10/26	1.2	165.50	0	0.00	165.00	1.2	1,176	0.11%
2023/10/20	0	169.00	0	0.00	168.50	0	1,149	0.00%
2023/10/17	1.1	172.05	0	0.00	172.00	1.1	1,161	0.09%
2023/10/16	0	0.00	1	174.50	174.00	-1	1,172	-0.09%
2023/10/13	0.1	177.50	0	0.00	176.00	0.1	1,173	0.01%
2023/10/11	1.1	176.96	1	176.50	177.00	0.1	1,184	0.01%
2023/10/05	0	0.00	0.1	181.00	179.50	-0.1	1,160	-0.01%
2023/10/04	2.1	180.63	0	0.00	180.00	2.1	1,160	0.18%
2023/10/02	0.1	183.00	0	0.00	182.50	0.1	1,165	0.01%
2023/09/26	0	181.00	0	0.00	180.50	0	1,159	0.00%
2023/09/21	1	180.00	0	0.00	179.00	1	1,163	0.09%
2023/09/19	1	187.00	0	0.00	186.50	1	1,163	0.09%
2023/09/13	1	190.00	0	0.00	189.50	1	1,154	0.09%
2023/09/04	0	194.00	0	0.00	193.00	0	1,219	0.00%
2023/09/01	1	192.00	0	0.00	191.50	1	1,227	0.08%
2023/08/31	1	192.00	0	0.00	196.00	1	1,226	0.08%
2023/08/30	1	191.00	0	0.00	192.50	1	1,222	0.08%
2023/08/25	0	194.75	0	0.00	191.00	0	1,246	0.00%
2023/08/24	0.1	203.00	0	0.00	203.00	0.1	1,240	0.01%
2023/08/23	0.1	201.94	0	0.00	201.50	0.1	1,240	0.01%
2023/08/18	0.1	203.50	7	203.29	203.00	-6.9	1,263	-0.55%
2023/08/17	0.1	207.00	40	206.21	207.00	-39.9	1,261	-3.16%
2023/08/16	0.1	210.00	0	0.00	211.00	0.1	1,252	0.01%
2023/08/07	1	223.00	0	0.00	223.00	1	1,495	0.07%
2023/08/04	0	219.75	0	0.00	220.00	0	1,499	0.00%
2023/08/02	11	225.86	0	0.00	221.00	11	1,493	0.74%
2023/08/01	1	228.50	0	0.00	230.50	1	1,479	0.07%
2023/07/31	0.1	229.00	0	234.50	232.00	0.1	1,482	0.01%
2023/07/27	0.1	230.00	0	0.00	232.00	0.1	1,485	0.00%
2023/07/24	0	0.00	3.1	238.69	241.50	-3.1	1,500	-0.20%
2023/07/20	0	0.00	0	231.50	232.50	0	1,464	0.00%
2023/07/19	2	229.50	0	228.50	228.50	2	1,461	0.14%
2023/07/14	0	0.00	4	240.00	240.00	-4	1,460	-0.27%
2023/07/06	0	0.00	6	227.08	231.50	-6	1,604	-0.37%
2023/07/05	3	231.00	2	232.00	231.00	1	1,596	0.06%
2023/07/03	0	0.00	3	231.50	234.00	-3	1,607	-0.19%
2023/06/30	1	230.00	0.1	231.00	230.00	1	1,630	0.06%
2023/06/29	0	236.00	0	0.00	230.50	0	1,640	0.00%
2023/06/27	0.1	230.00	0	0.00	230.00	0.1	1,701	0.00%
2023/06/26	1	232.50	1	233.00	231.00	0	1,725	0.00%
2023/06/20	5	215.60	0	0.00	216.50	5	1,750	0.29%
2023/06/16	0.2	218.05	3	221.67	217.50	-2.8	1,812	-0.15%
2023/06/15	0	0.00	1	220.00	221.00	-1	1,826	-0.05%
2023/06/14	1	210.60	0	0.00	215.50	1	1,855	0.05%
2023/06/13	5	210.40	0	213.50	211.50	5	1,891	0.26%
2023/06/12	0	212.00	1.1	211.09	214.00	-1.1	1,880	-0.06%
2023/06/08	3	205.00	1	205.50	205.50	2	1,972	0.10%
2023/06/01	1	205.00	0.5	205.50	205.50	0.5	1,974	0.03%
2023/05/30	0	0.00	25	203.00	200.50	-25	1,940	-1.29%
2023/05/26	1	201.50	0	0.00	200.00	1	1,955	0.05%
2023/05/25	0	200.00	0.9	198.50	199.00	-0.8	1,945	-0.04%
2023/05/24	10	205.00	6	204.67	202.00	4	1,953	0.21%
2023/05/18	0	0.00	1	198.00	196.00	-1	1,893	-0.05%
2023/05/16	0	0.00	1	201.50	201.00	-1	1,865	-0.05%
2023/05/15	9	198.11	0	197.50	198.00	9	1,837	0.49%
2023/05/12	1	193.50	2.5	199.00	201.00	-1.5	1,795	-0.08%
2023/05/11	0	191.00	5.1	191.00	192.50	-5	1,677	-0.30%
2023/05/04	0	0.00	0.1	182.00	182.50	-0.1	1,613	-0.01%
2023/05/02	10	185.00	0	185.00	179.00	10	1,631	0.61%
2023/04/28	0	0.00	1	182.51	183.50	-1	1,638	-0.06%
2023/04/21	0.2	182.00	0	0.00	182.00	0.2	1,626	0.01%
2023/04/19	0	189.00	0	0.00	188.00	0	1,616	0.00%
2023/04/17	1	188.50	0	0.00	188.00	1	1,586	0.06%
2023/04/14	0	0.00	1	189.50	189.00	-1	1,574	-0.06%
2023/04/13	5.3	190.75	0.2	191.00	188.50	5.1	1,554	0.33%
2023/04/12	2	185.58	4	189.88	188.50	-2	1,521	-0.13%
2023/04/11	2.2	176.69	0	0.00	177.00	2.2	1,405	0.15%
2023/04/10	0.3	174.50	0	0.00	175.50	0.3	1,391	0.02%
2023/04/07	0	175.00	0	0.00	173.50	0	1,385	0.00%
2023/03/31	1	176.50	0	0.00	176.00	1	1,345	0.07%
2023/03/30	0.1	176.00	0	0.00	175.00	0.1	1,318	0.01%
2023/03/29	1.1	171.07	0	0.00	175.00	1.1	1,302	0.09%
2023/03/28	0	173.25	2	174.00	173.50	-2	1,252	-0.16%
2023/03/24	1	175.00	1.2	176.92	176.00	-0.2	1,181	-0.02%
2023/03/23	1	178.00	0	0.00	179.50	1	1,148	0.09%
2023/03/22	5.1	177.38	3	177.50	181.50	2.1	1,177	0.18%
2023/03/20	0	173.50	0	0.00	173.50	0	1,205	0.00%
2023/03/17	1	169.00	0	0.00	169.50	1	1,181	0.08%
2023/03/16	2	174.00	1	174.00	173.50	1	1,131	0.09%
2023/03/15	1.3	180.75	0	0.00	179.00	1.3	1,074	0.12%
2023/03/14	1	180.50	0	0.00	180.50	1	1,053	0.09%
2023/03/13	2	187.99	1	189.50	186.50	1	1,011	0.10%
2023/03/10	2	200.00	0	0.00	198.50	2	940	0.21%
2023/03/08	1	202.00	0	0.00	203.00	1	943	0.11%
2023/03/06	1	203.50	0	0.00	203.50	1	954	0.10%
2023/03/02	1	201.00	0	0.00	202.00	1	944	0.11%
2023/02/24	0.8	206.94	0	0.00	203.50	0.8	943	0.08%
2023/02/21	0.2	210.00	0	0.00	207.50	0.2	928	0.02%
2023/02/16	0	0.00	0.1	211.00	207.50	-0.1	965	-0.01%
2023/02/15	0	207.50	0	0.00	207.00	0	982	0.00%
2023/02/14	1.3	211.88	0	0.00	212.00	1.3	977	0.13%
2023/02/10	1.1	206.56	0	0.00	206.50	1.1	994	0.11%
2023/02/09	0.2	209.00	0	0.00	208.00	0.2	998	0.02%
2023/02/08	0	0.00	1	209.50	209.50	-1	1,001	-0.10%
2023/02/07	1	207.50	0	0.00	206.50	1	998	0.10%
2023/02/06	0	0.00	1	211.00	209.50	-1	1,002	-0.10%
2023/02/03	0	0.00	3	208.50	211.50	-3	1,006	-0.30%
2023/02/01	2.1	204.29	0	0.00	204.00	2.1	996	0.21%
2023/01/31	0.5	208.72	0	0.00	205.00	0.5	992	0.05%
2023/01/30	3.4	215.62	5	219.70	214.00	-1.6	979	-0.16%
2023/01/16	1	211.50	0	0.00	212.00	1	957	0.10%
2023/01/13	2	209.00	0	0.00	208.00	2	948	0.21%
2023/01/11	1	199.50	0	0.00	199.50	1	960	0.10%
2023/01/10	0.1	202.00	0	0.00	201.00	0.1	957	0.01%
2023/01/09	0.2	202.00	2	202.00	206.00	-1.8	967	-0.18%
2023/01/05	4	199.38	0	0.00	199.50	4	976	0.41%
2023/01/03	0.2	201.50	0	0.00	200.00	0.2	999	0.02%
2022/12/29	2	201.00	0.3	201.50	202.00	1.7	1,003	0.17%
2022/12/28	4	205.63	2	205.50	204.50	2	1,001	0.20%
2022/12/27	2	208.00	2	209.75	208.50	0	1,004	0.00%
2022/12/26	1	207.50	1	208.00	208.00	0	1,012	0.00%
2022/12/23	0	0.00	1	209.50	209.00	-1	1,030	-0.10%
2022/12/22	0.1	210.50	2	209.00	211.50	-1.9	1,044	-0.18%
2022/12/21	2	206.00	2	208.00	207.00	0	1,050	0.00%
2022/12/20	0	0.00	3	208.00	204.50	-3	1,065	-0.28%
2022/12/19	0	0.00	1	208.00	209.50	-1	1,067	-0.09%
2022/12/16	0.1	211.00	0	0.00	210.00	0.1	1,075	0.01%
2022/12/15	1	216.00	0	0.00	217.00	1	1,094	0.09%
2022/12/14	0.3	206.67	1	213.50	214.50	-0.7	1,079	-0.06%
2022/12/13	0.2	209.67	0	0.00	206.00	0.2	1,018	0.02%
2022/12/12	1	223.00	0	0.00	224.00	1	925	0.11%
2022/12/08	1	226.00	0	0.00	226.00	1	916	0.11%
2022/12/07	0	228.50	0	0.00	228.00	0	920	0.00%
2022/12/06	0.2	228.70	0	0.00	227.00	0.2	917	0.02%
2022/12/05	0	0.00	1	230.00	232.50	-1	924	-0.11%
2022/12/02	1	231.00	1	231.00	229.50	0	925	0.00%
2022/11/28	1	237.00	0	0.00	235.00	1	896	0.11%
2022/11/24	2	242.00	0	0.00	242.00	2	918	0.22%
2022/11/10	0	0.00	1	219.50	221.50	-1	841	-0.12%
2022/11/09	0	220.00	0	0.00	222.50	0	848	0.00%
2022/11/08	1	216.00	0	0.00	217.50	1	844	0.12%
2022/11/07	0	0.00	2	211.50	213.50	-2	846	-0.24%
2022/11/04	1	205.00	0	0.00	207.00	1	879	0.11%
2022/10/28	0	0.00	0	210.00	205.00	0	867	0.00%
2022/10/25	1	199.50	0	203.00	203.00	1	859	0.11%
2022/10/17	0	0.00	3	213.50	215.50	-3	837	-0.36%
2022/10/14	1	208.99	0	0.00	208.00	1	831	0.12%
2022/10/13	1	214.50	0	0.00	210.00	1	837	0.12%
2022/10/12	1	210.00	0	0.00	210.50	1	818	0.12%
2022/09/30	0.1	205.00	0	0.00	205.50	0.1	801	0.01%
2022/09/28	0.2	210.00	0	0.00	201.00	0.2	787	0.03%
2022/09/27	0	205.50	0	0.00	205.00	0	784	0.00%
2022/09/21	0	232.00	0	232.50	233.00	0	803	0.00%
2022/09/19	1.3	235.62	1	234.00	233.50	0.3	824	0.04%
2022/09/12	0.2	238.00	0	0.00	235.00	0.2	858	0.02%
2022/09/01	0	231.50	0	0.00	232.00	0	855	0.00%
2022/08/30	1	238.00	0	0.00	239.00	1	827	0.12%
2022/08/29	0	241.50	0	0.00	241.00	0	828	0.00%
2022/08/23	0	0.00	0.1	250.00	250.50	-0.1	846	-0.01%
2022/08/18	0	0.00	2	263.50	265.00	-2	848	-0.24%
2022/08/16	0.1	262.50	0	0.00	262.50	0.1	837	0.01%
2022/08/15	0.1	262.48	0	0.00	263.00	0.1	833	0.01%
2022/08/12	0	0.00	0	265.50	264.50	0	831	0.00%
2022/08/10	0	249.00	0	0.00	250.00	0	799	0.00%
2022/08/08	1	250.00	0	0.00	250.00	1	816	0.12%
2022/08/05	1	246.50	1	250.50	248.00	0	832	0.00%
2022/08/04	0	238.80	0	0.00	240.00	0	851	0.00%
2022/08/03	1	238.01	0	0.00	243.50	1	885	0.11%
2022/08/01	0	246.00	0	0.00	244.50	0	885	0.00%
2022/07/26	0	247.50	2	248.75	248.00	-2	883	-0.23%
2022/07/21	0	246.50	0	0.00	245.50	0	887	0.00%
2022/07/20	0	0.00	1	235.00	235.00	-1	882	-0.11%
2022/07/15	0	225.00	0	0.00	223.00	0	902	0.00%
2022/07/14	0	229.50	0	0.00	230.00	0	892	0.00%
2022/07/13	0	229.00	0	0.00	227.00	0	892	0.00%
2022/07/01	2	227.25	0	0.00	221.00	2	903	0.22%
2022/06/29	1	245.50	0	0.00	247.50	1	878	0.11%
2022/06/27	0	0.00	0	261.00	260.00	0	907	0.00%
2022/06/24	0	0.00	2.3	260.83	255.00	-2.3	908	-0.26%
2022/06/14	0	240.50	0	0.00	246.00	0	897	0.00%
2022/06/13	1	246.51	0	0.00	244.50	1	893	0.11%
2022/06/10	0	254.00	0	0.00	252.50	0	883	0.00%
2022/06/07	1	255.00	0	0.00	257.00	1	909	0.11%
2022/06/06	0	256.00	0	0.00	255.00	0	905	0.00%
2022/05/31	0.1	255.00	0.1	256.00	263.00	0	915	0.00%
2022/05/30	0	0.00	2	254.00	256.00	-2	903	-0.22%
2022/05/24	0	236.50	0	0.00	233.50	0	967	0.00%
2022/05/20	0	242.00	0	243.00	239.00	0	986	0.00%
2022/05/19	0	235.75	0	0.00	236.50	0	979	0.00%
2022/05/17	0	0.00	2	244.75	247.00	-2	970	-0.21%
2022/05/13	0	0.00	0.1	232.00	233.50	-0.1	963	-0.01%
2022/05/12	0	225.25	0	0.00	223.50	0	958	0.00%
2022/05/11	0	228.38	0	0.00	227.50	0	935	0.00%
2022/05/10	1	231.50	0	0.00	233.00	1	910	0.11%
2022/05/09	1.1	238.05	0	0.00	237.00	1.1	918	0.11%
2022/05/06	1	241.53	1	250.50	243.00	0	932	0.00%
2022/05/05	0	0.00	1	256.50	251.00	-1	958	-0.10%
2022/05/03	0.1	252.50	0	0.00	251.50	0.1	983	0.01%
2022/04/27	1.1	240.01	0	0.00	240.00	1.1	1,007	0.11%
2022/04/25	1	249.03	0	0.00	248.50	1	1,002	0.10%
2022/04/20	0	257.50	0	0.00	260.50	0	990	0.00%
2022/04/14	0	266.00	0	0.00	264.00	0	980	0.00%
2022/04/12	0	263.00	0	0.00	267.00	0	966	0.00%
2022/04/01	0	257.00	0	0.00	261.50	0	926	0.00%
2022/03/31	0	0.00	1	259.00	260.50	-1	911	-0.11%
2022/03/30	0	263.00	1	264.00	263.00	-1	889	-0.11%
2022/03/29	0	252.50	0	0.00	249.50	0	873	0.00%
2022/03/28	8	255.95	5	259.00	251.00	3	852	0.35%
2022/03/24	2	278.00	0	0.00	277.00	2	827	0.24%
2022/03/22	1	276.50	0	0.00	277.00	1	834	0.12%
2022/03/16	0	272.00	0.2	272.00	272.00	-0.2	863	-0.02%
2022/03/15	0	275.50	0	0.00	272.00	0	861	0.00%
2022/03/11	1.1	281.09	0	0.00	277.00	1.1	857	0.13%
2022/03/10	0	0.00	1	289.00	290.00	-1	837	-0.12%
2022/03/08	0	281.00	0	0.00	278.00	0	837	0.00%
2022/03/07	1	280.50	0	0.00	281.50	1	829	0.12%
2022/03/04	0	290.00	0	0.00	291.00	0	837	0.00%
2022/03/03	1	295.00	0	0.00	295.00	1	837	0.12%
2022/03/01	0	292.00	0	0.00	295.50	0	819	0.00%
2022/02/24	1.2	290.53	0	0.00	287.50	1.2	780	0.15%
2022/02/23	0	298.00	0	0.00	297.00	0	768	0.00%
2022/02/18	0	300.00	0	0.00	299.50	0	775	0.00%
2022/02/17	0.1	300.50	0	0.00	300.50	0.1	776	0.01%
2022/01/25	0	310.00	0	0.00	312.00	0	795	0.00%
2022/01/19	0	0.00	3	328.67	325.50	-3	770	-0.39%
2022/01/17	3	332.67	0	0.00	330.50	3	760	0.39%
2022/01/14	0	0.00	0.1	339.85	340.00	-0.1	753	-0.01%
2022/01/13	0	346.00	0	0.00	345.50	0	758	0.00%
2022/01/11	0	0.00	3	339.00	338.00	-3	761	-0.39%
2021/12/29	0	0.00	0	347.00	349.00	0	832	0.00%
2021/12/10	0	0.00	0.1	327.50	332.00	-0.1	854	-0.01%
2021/12/08	0	0.00	2	320.00	317.00	-2	850	-0.24%
2021/12/01	3	310.50	0	0.00	309.50	3	875	0.34%
2021/11/30	0.1	313.00	0	0.00	311.50	0.1	908	0.01%
2021/11/29	0	0.00	2	316.75	317.50	-2	902	-0.22%
2021/11/23	0	0.00	0.2	319.00	316.50	-0.2	950	-0.02%
2021/11/22	0.1	315.11	0	0.00	322.00	0.1	958	0.01%
2021/11/19	2	314.50	0	0.00	312.50	2	948	0.21%
2021/11/18	2	315.25	0	0.00	317.50	2	957	0.21%
2021/11/17	0.1	311.50	0.1	311.00	311.50	0	961	0.00%
2021/10/28	0	0.00	1	327.00	324.00	-1	1,012	-0.10%
2021/10/22	1	313.00	1	317.00	315.50	0	1,053	0.00%
2021/10/14	0	0.00	0.1	303.50	302.00	-0.1	1,068	-0.01%
2021/10/08	1	299.00	1	302.00	301.00	0	1,051	0.00%
2021/10/07	1	302.00	1	304.00	300.00	0	1,059	0.00%
2021/10/04	0.1	300.00	0	0.00	300.00	0.1	1,068	0.01%
2021/09/29	1	319.00	0	0.00	316.50	1	1,074	0.09%
2021/09/08	0	0.00	0.1	325.50	326.00	-0.1	1,059	-0.01%
2021/09/03	0	0.00	0	340.00	339.00	0	1,044	0.00%
2021/09/02	0	0.00	0.1	327.65	328.00	-0.1	1,015	0.00%
2021/08/31	0.1	330.00	0	0.00	335.00	0.1	994	0.01%
2021/08/27	0	0.00	0	321.00	321.50	0	981	0.00%
2021/08/26	0	0.00	0	319.00	314.00	0	978	0.00%
2021/08/19	0.1	308.00	0	0.00	307.50	0.1	971	0.01%
2021/08/18	0	313.50	0	0.00	320.50	0	966	0.00%
2021/08/13	0	0.00	0.1	336.00	337.50	-0.1	945	-0.01%
2021/08/09	1	334.50	1	337.00	337.50	0	912	0.00%
2021/08/06	0	0.00	0.1	328.00	329.00	-0.1	887	-0.01%
2021/08/02	0	0.00	1.1	329.55	325.50	-1.1	903	-0.12%
2021/07/30	0.1	324.07	1	321.00	322.00	-0.9	904	-0.10%
2021/07/28	0	303.00	1	307.00	307.50	-1	884	-0.11%
2021/07/23	0	0.00	1	302.50	302.00	-1	894	-0.11%
2021/07/22	0	0.00	0	298.00	298.50	0	914	0.00%
2021/07/21	0	292.00	0	0.00	293.00	0	920	0.00%
2021/07/20	1.1	295.90	0	0.00	293.50	1.1	913	0.12%
2021/07/14	0.1	299.00	0	0.00	299.00	0.1	925	0.01%
2021/07/12	0.1	296.00	0	0.00	298.50	0.1	923	0.01%
2021/07/08	1	302.15	0	0.00	302.00	1	957	0.11%
2021/07/02	1.1	312.60	1	319.00	311.00	0.1	1,015	0.00%
2021/07/01	1	313.50	0	0.00	311.00	1	1,018	0.10%
2021/06/07	1	322.00	1	318.00	318.00	0	1,316	0.00%
2021/06/04	1	317.00	0	0.00	316.00	1	1,324	0.08%
2021/05/14	0	0.00	1	325.50	322.50	-1	1,490	-0.07%
2021/05/13	0	0.00	0	312.50	315.00	0	1,505	0.00%
2021/05/12	0	0.00	1	300.00	300.00	-1	1,488	-0.07%
2021/05/11	1	320.00	0	0.00	319.00	1	1,482	0.07%
2021/05/05	0	0.00	1	346.00	340.50	-1	1,524	-0.07%
2021/04/27	0.1	352.00	0	0.00	352.00	0.1	1,528	0.00%
2021/04/26	0	0.00	1	363.00	363.00	-1	1,536	-0.07%
2021/04/22	0	0.00	0	361.00	360.00	0	1,550	0.00%
2021/04/21	0	367.50	0	0.00	367.50	0	1,557	0.00%
2021/04/13	1	354.08	0.1	354.00	344.50	0.9	1,519	0.06%
2021/04/07	0	0.00	0.4	332.32	333.50	-0.4	1,486	-0.02%
2021/04/06	0	0.00	1.1	340.00	335.00	-1.1	1,487	-0.07%
2021/04/01	0	0.00	2	341.50	338.50	-2	1,472	-0.14%
2021/03/31	1	340.00	1.1	343.49	344.00	-0.1	1,458	-0.01%
2021/03/30	2	340.25	2	339.00	340.00	0	1,400	0.00%
2021/03/29	4.1	312.51	4	307.50	313.50	0.1	1,324	0.01%
2021/03/26	0	0.00	4	286.50	287.50	-4	1,254	-0.32%
2021/03/22	0.1	280.00	0	0.00	280.00	0.1	1,309	0.00%
2021/03/19	2	280.50	0	0.00	280.00	2	1,314	0.15%
2021/03/16	0	0.00	0	288.00	284.00	0	1,343	0.00%
2021/03/15	1	290.00	0	0.00	287.50	1	1,329	0.08%
2021/03/11	0	0.00	1	283.00	284.50	-1	1,322	-0.08%
2021/03/10	1	277.50	0	0.00	279.00	1	1,321	0.08%
2021/02/26	1	282.50	0	0.00	281.00	1	1,297	0.08%
2021/02/25	1	289.00	0	0.00	292.00	1	1,272	0.08%
2021/02/23	0	0.00	1	286.00	286.00	-1	1,254	-0.08%
2021/02/19	1	281.50	1	285.00	283.00	0	1,253	0.00%
2021/02/18	0	0.00	1	289.00	282.00	-1	1,252	-0.08%
2021/02/17	2	283.75	0	0.00	283.00	2	1,231	0.16%
2021/02/03	0	0.00	0.1	288.00	285.00	-0.1	1,216	0.00%
2021/01/29	0	0.00	0.2	276.50	272.50	-0.2	1,308	-0.02%
2021/01/28	0	0.00	0.1	282.50	283.00	-0.1	1,301	0.00%
2021/01/27	2	300.00	2	290.00	290.00	0	1,299	0.00%
2021/01/26	2	277.50	0	0.00	277.00	2	1,296	0.15%
2021/01/13	0	0.00	2	295.00	293.00	-2	1,384	-0.14%
2020/12/31	1	278.00	1	275.00	275.00	0	1,403	0.00%
2020/12/22	1	263.50	1	262.00	262.00	0	1,473	0.00%
2020/12/18	1	271.50	0	0.00	271.50	1	1,450	0.07%
2020/12/16	0	0.00	1	279.00	280.00	-1	1,465	-0.07%
2020/12/11	1	265.50	0	0.00	265.50	1	1,430	0.07%
2020/11/30	0	0.00	0.3	287.00	282.50	-0.3	1,454	-0.02%
2020/11/18	0	0.00	1	287.00	284.00	-1	1,491	-0.07%
2020/11/12	1	270.50	0.1	275.00	271.50	1	1,539	0.06%
2020/10/21	0.2	268.00	0	0.00	267.50	0.2	1,405	0.01%
2020/09/18	0.2	286.50	0	0.00	284.00	0.2	1,669	0.01%
2020/09/17	0.1	290.00	0	0.00	289.50	0.1	1,672	0.01%
2020/09/10	0.3	293.50	0	0.00	293.50	0.3	1,722	0.01%
2020/08/31	0	0.00	1	310.00	305.00	-1	2,004	-0.05%
2020/08/28	2	308.50	0	0.00	308.00	2	2,012	0.10%
2020/08/27	1	319.00	1	317.50	320.00	0	2,003	0.00%
2020/08/19	0.1	310.00	0	0.00	306.00	0.1	2,052	0.00%
2020/08/13	0	0.00	1	302.00	298.50	-1	2,131	-0.05%
2020/08/11	0	0.00	0	303.00	301.00	0	2,227	0.00%
2020/08/06	0	0.00	0.1	320.50	320.50	-0.1	2,246	0.00%
2020/08/05	0	0.00	0.1	320.00	321.00	-0.1	2,276	0.00%
2020/08/04	1	313.50	1	317.05	319.50	0	2,283	0.00%
2020/08/03	0	0.00	1.1	306.62	308.00	-1.1	2,287	-0.05%
2020/07/31	2	313.50	0	0.00	308.50	2	2,324	0.09%
2020/07/30	2	304.50	1	304.01	304.00	1	2,342	0.04%
2020/07/29	0	0.00	1	305.00	305.00	-1	2,376	-0.04%
2020/07/28	1.1	306.36	2	299.50	307.00	-0.9	2,437	-0.04%
2020/07/27	1	298.00	0	0.00	298.00	1	2,481	0.04%
2020/07/24	0.2	304.00	0	0.00	304.00	0.2	2,555	0.01%
2020/07/22	1	306.00	0	0.00	310.00	1	2,655	0.04%
2020/07/14	1	332.00	1.2	319.08	314.50	-0.2	2,722	-0.01%
2020/07/13	0	0.00	3.3	318.00	318.00	-3.3	2,722	-0.12%
2020/07/10	0.1	287.50	0	0.00	289.50	0.1	2,666	0.00%
2020/07/09	2.1	287.47	0	0.00	287.00	2.1	2,686	0.08%
2020/07/08	0.1	277.50	0.2	277.50	277.50	-0.1	2,677	0.00%
2020/07/07	1	281.50	1	281.50	274.00	0	2,673	0.00%
2020/07/03	0	0.00	1.1	274.77	272.00	-1.1	2,655	-0.04%
2020/07/02	0.2	279.50	1.1	277.20	279.50	-0.9	2,674	-0.03%
2020/07/01	1	274.00	0	0.00	271.50	1	2,672	0.04%
2020/06/29	1	256.00	0	0.00	256.50	1	2,615	0.04%
2020/06/24	0	0.00	1	260.50	261.50	-1	2,595	-0.04%
2020/06/18	0	0.00	0.1	260.00	260.00	-0.1	2,608	0.00%
2020/06/15	0.1	254.00	0	0.00	252.00	0.1	2,614	0.00%
2020/06/11	1.1	257.10	1.1	272.18	260.00	-0.1	2,553	0.00%
2020/06/10	0	0.00	0.1	251.00	249.50	-0.1	2,490	0.00%
2020/06/09	0.1	249.50	0	0.00	249.50	0.1	2,506	0.00%
2020/06/08	1.1	254.74	2	263.50	245.00	-0.9	2,510	-0.03%
2020/06/05	3	250.67	4.2	249.86	252.00	-1.2	2,458	-0.05%
2020/06/03	0.1	237.00	1	240.50	238.50	-0.9	2,447	-0.04%
2020/06/01	0	0.00	0.1	233.00	233.00	-0.1	2,446	0.00%
2020/05/29	0	0.00	1.4	235.79	235.00	-1.4	2,428	-0.06%
2020/05/22	2	239.00	1	236.50	236.00	1	2,367	0.04%
2020/05/20	0.1	227.50	0	0.00	228.50	0.1	2,301	0.00%
2020/05/18	0	0.00	3	207.21	215.00	-3	2,188	-0.14%
2020/05/15	2	198.00	2	196.50	199.00	0	2,107	0.00%
2020/05/13	0	0.00	0.1	192.00	193.00	-0.1	2,047	0.00%
2020/05/12	2	189.50	2.1	190.51	192.00	-0.1	2,027	0.00%
2020/05/11	0	0.00	1	192.00	187.50	-1	1,988	-0.05%
2020/05/07	2	195.50	2	192.00	193.00	0	1,947	0.00%
2020/05/06	2	191.00	2	186.00	197.00	0	1,902	0.00%
2020/05/05	2	186.75	1	187.00	189.00	1	1,854	0.05%
2020/05/04	0	0.00	1	182.00	183.00	-1	1,822	-0.05%
2020/04/30	0	0.00	1	174.50	177.50	-1	1,757	-0.06%
2020/04/29	2	166.00	2	170.00	171.50	0	1,711	0.00%
2020/04/28	2	162.25	0	0.00	165.50	2	1,658	0.12%
2020/04/23	1.1	149.53	2	151.00	150.50	-0.9	1,566	-0.06%
2020/04/21	0	0.00	1	151.00	143.50	-1	1,528	-0.07%
2020/04/20	10	149.20	8	150.88	148.00	2	1,509	0.13%
2020/04/17	0	0.00	1	140.00	141.50	-1	1,465	-0.07%
2020/04/15	2	139.00	0	0.00	139.50	2	1,392	0.14%
2020/04/14	0	0.00	1	139.00	142.50	-1	1,372	-0.07%
2020/04/09	0	0.00	1	139.50	139.50	-1	1,339	-0.07%
2020/04/08	4	134.75	1	134.00	137.00	3	1,314	0.23%
2020/04/07	0	0.00	1	135.50	137.00	-1	1,299	-0.08%
2020/04/06	0	0.00	1	127.50	129.00	-1	1,263	-0.08%
2020/03/27	2	151.50	1	145.50	145.50	1	1,202	0.08%
2020/03/26	1	147.50	0	0.00	144.50	1	1,171	0.09%
2020/03/24	0	0.00	1	127.50	127.50	-1	1,122	-0.09%
2020/03/19	0.1	119.00	0	0.00	119.00	0.1	1,074	0.01%
2020/03/17	0.1	131.00	2	132.75	131.00	-1.9	1,020	-0.19%
2020/03/13	0	0.00	1	142.50	144.00	-1	974	-0.10%
2020/03/05	0	177.00	0	0.00	177.00	0	875	0.00%
2020/03/03	1	168.50	1	169.50	166.50	0	847	0.00%
2020/02/27	0.1	165.00	0	0.00	164.50	0.1	830	0.01%
2020/02/25	1.1	167.00	0	0.00	171.00	1.1	800	0.14%
2020/02/19	0	181.00	0	0.00	180.00	0	759	0.01%
2020/02/13	0.1	185.50	0	0.00	184.50	0.1	757	0.01%
2020/01/16	1	192.50	0	0.00	193.00	1	649	0.15%
2020/01/10	1	195.00	0	0.00	193.00	1	602	0.17%
2019/12/31	0	0.00	1	208.50	213.00	-1	587	-0.17%
2019/12/19	0	0.00	0.1	210.00	209.00	-0.1	676	-0.01%
2019/12/16	0	0.00	0	204.50	204.00	0	692	0.00%
2019/12/09	1	204.00	0	0.00	202.00	1	676	0.15%
2019/10/18	0	0.00	1	217.50	218.50	-1	916	-0.11%
2019/10/15	1	216.50	0	0.00	213.00	1	905	0.11%
2019/10/02	10	213.50	10	210.55	213.50	0	878	0.00%
2019/10/01	1	200.00	0	0.00	205.00	1	858	0.12%
2019/09/23	0	0.00	1	214.50	212.50	-1	832	-0.12%
2019/09/20	1	212.50	0	0.00	212.00	1	855	0.12%
2019/09/17	0	0.00	1	222.00	220.50	-1	836	-0.12%
2019/09/16	1	220.50	0	0.00	221.50	1	847	0.12%
2019/09/06	0	0.00	1	226.50	224.00	-1	1,011	-0.10%
2019/09/05	1	222.00	0	0.00	222.00	1	1,011	0.10%
2019/08/28	0.1	218.50	1	224.50	218.00	-1	985	-0.10%
2019/08/26	1.1	220.05	0	0.00	222.50	1.1	995	0.11%
2019/08/20	1	230.00	1	233.50	229.00	0	1,053	0.00%
2019/08/19	1	231.00	1	233.00	229.50	0	1,057	0.00%
2019/08/16	0	234.00	0	0.00	233.50	0	1,078	0.00%
2019/08/15	1	240.00	0	0.00	241.00	1	1,074	0.09%
2019/08/14	1	244.50	5	243.40	247.00	-4	1,102	-0.36%
2019/08/13	0	0.00	7	235.79	230.00	-7	1,091	-0.64%
2019/08/08	4	232.50	0	0.00	233.00	4	1,154	0.35%
2019/08/05	0	0.00	2	233.25	235.00	-2	1,202	-0.17%
2019/08/02	1	225.00	0	0.00	227.00	1	1,211	0.08%
2019/07/31	0	0.00	1	239.00	238.50	-1	1,221	-0.08%
2019/07/30	1	234.00	0	0.00	234.00	1	1,221	0.08%
2019/07/26	1	236.50	0	0.00	235.50	1	1,239	0.08%
2019/07/25	1.1	232.27	1	233.00	236.00	0.1	1,245	0.01%
2019/07/24	1	231.00	1	228.00	228.00	0	1,247	0.00%
2019/07/23	1	238.50	1	231.50	232.50	0	1,237	0.00%
2019/07/22	1	237.50	0	0.00	237.50	1	1,235	0.08%
2019/07/19	2	240.50	2	242.50	240.00	0	1,278	0.00%
2019/07/18	1	239.50	1	242.50	239.50	0	1,307	0.00%
2019/07/12	1	240.50	1	242.50	239.00	0	1,323	0.00%
2019/07/11	1	238.00	0	0.00	238.00	1	1,324	0.08%
2019/07/10	2	238.75	0	0.00	241.50	2	1,328	0.15%
2019/07/09	1	240.50	2	243.75	244.50	-1	1,324	-0.08%
2019/07/08	0	0.00	1	240.00	240.50	-1	1,325	-0.08%
2019/07/04	3	242.33	0	0.00	241.50	3	1,336	0.22%
2019/07/03	2	242.75	1	243.50	242.50	1	1,359	0.07%
2019/07/02	2	240.75	0	0.00	239.50	2	1,365	0.15%
2019/07/01	0	0.00	1	246.00	245.00	-1	1,359	-0.07%
2019/06/27	3	248.17	2	250.75	247.00	1	1,394	0.07%
2019/06/26	2	246.50	2	248.25	244.50	0	1,389	0.00%
2019/06/25	2	245.50	1	248.00	247.00	1	1,386	0.07%
2019/06/24	2	250.50	0	0.00	249.50	2	1,391	0.14%
2019/06/21	3	251.67	0	0.00	249.50	3	1,412	0.21%
2019/06/19	4	255.88	4	258.25	254.00	0	1,426	0.00%
2019/06/18	0	0.00	1	256.00	248.00	-1	1,378	-0.07%
2019/06/17	6	254.92	16.1	245.51	257.00	-10.1	1,372	-0.74%
2019/06/14	0	0.00	7	230.43	234.00	-7	1,322	-0.53%
2019/06/13	2	225.75	2	229.50	227.00	0	1,324	0.00%
2019/06/03	1	225.00	1	224.00	223.50	0	1,436	0.00%
2019/05/31	3	226.33	2	223.50	224.50	1	1,432	0.07%
2019/05/30	1	229.50	6	231.00	229.50	-5	1,416	-0.35%
2019/05/29	2	233.50	5	234.00	232.50	-3	1,416	-0.21%
2019/05/28	0	0.00	4	228.50	229.00	-4	1,406	-0.28%
2019/05/24	2	218.00	2	217.50	221.50	0	1,364	0.00%
2019/05/22	0	0.00	1	230.00	228.50	-1	1,337	-0.07%
2019/05/21	0	0.00	7	226.43	226.00	-7	1,346	-0.52%
2019/05/17	3	235.67	2	240.00	221.50	1	1,334	0.07%
2019/05/16	5	232.00	5	229.70	223.00	0	1,301	0.00%
2019/05/13	6	237.17	6	235.75	238.00	0	1,269	0.00%
2019/05/09	0	219.00	0	0.00	219.50	0	1,274	0.00%
2019/05/06	0.1	224.00	0	0.00	224.00	0.1	1,257	0.01%
2019/05/02	1	234.50	1	232.00	231.00	0	1,251	0.00%
2019/04/30	1	235.50	1	232.00	235.50	0	1,243	0.00%
2019/04/24	1	209.00	0	0.00	211.00	1	1,170	0.09%
2019/04/12	1	203.50	1	207.50	208.00	0	1,205	0.00%
2019/04/09	1	201.50	1	209.00	208.00	0	1,228	0.00%
2019/04/08	2	204.25	0	0.00	205.00	2	1,213	0.16%
2019/04/02	1	207.50	1	205.50	207.50	0	1,197	0.00%
2019/04/01	1	213.00	0	0.00	209.00	1	1,176	0.08%
2019/03/29	1	219.00	0	0.00	220.00	1	1,144	0.09%
2019/03/26	2	206.00	2	206.50	206.00	0	1,150	0.00%
2019/03/20	1	204.96	1	204.50	205.00	0	1,150	0.00%
2019/03/19	2	196.00	1	197.00	197.50	1	1,138	0.09%
2019/03/18	1	194.50	1	196.50	196.50	0	1,174	0.00%
2019/03/14	1	185.07	1	189.00	191.00	0	1,200	0.00%
2019/03/08	1.1	166.46	0	0.00	166.00	1.1	1,130	0.10%
2019/03/05	1	166.00	0	0.00	168.50	1	1,169	0.09%
2019/02/27	1	169.50	0	0.00	169.50	1	1,178	0.08%
2019/02/25	4	169.88	0	0.00	169.00	4	1,186	0.34%
2019/02/20	2	174.00	0	0.00	173.50	2	1,210	0.17%
2019/02/19	0	0.00	6	167.00	168.00	-6	1,268	-0.47%
2019/02/18	17	157.71	0	0.00	158.00	17	1,291	1.32%
2019/02/15	0	152.00	0	0.00	153.00	0	1,326	0.00%
2019/02/14	1	152.50	0	0.00	154.00	1	1,349	0.07%
2019/02/13	0.1	148.00	0	0.00	148.00	0.1	1,366	0.01%
2019/01/30	2	152.00	2	153.00	152.00	0	1,334	0.00%
2019/01/21	0.1	158.50	0	0.00	158.50	0.1	1,273	0.01%
2019/01/08	3	161.00	3	158.50	156.00	0	1,222	0.00%
2019/01/07	0.1	160.50	0	0.00	160.50	0.1	1,209	0.01%
2019/01/04	0	0.00	1	156.00	153.50	-1	1,191	-0.08%
2019/01/03	3	154.00	12	155.33	156.00	-9	1,183	-0.76%
2018/12/25	5	138.50	0	0.00	141.00	5	1,132	0.44%
2018/12/10	1	145.00	2	147.50	145.00	-1	985	-0.10%
2018/12/05	0	0.00	1	143.50	144.50	-1	904	-0.11%
2018/11/30	0	0.00	2	143.50	143.00	-2	873	-0.23%
2018/11/29	1	144.00	0	0.00	140.00	1	854	0.12%
2018/11/26	0	0.00	10	143.50	145.00	-10	820	-1.22%
2018/11/19	1	144.00	1	146.50	147.50	0	775	0.00%
2018/11/16	3	148.67	2	145.75	146.00	1	759	0.13%
2018/11/15	0	0.00	5	140.00	140.50	-5	678	-0.74%
2018/11/13	0	130.00	0	0.00	129.50	0	584	0.00%
2018/11/09	1	123.50	0	0.00	122.50	1	522	0.19%
2018/11/08	1	121.00	1	124.50	124.50	0	523	0.00%
2018/11/05	0	0.00	1	117.00	118.50	-1	556	-0.18%
2018/11/01	0.1	118.00	1	116.50	117.00	-0.9	563	-0.16%
2018/10/31	1	118.00	0	0.00	118.00	1	558	0.18%
2018/10/17	0.2	119.50	0	0.00	119.50	0.2	568	0.04%
2018/10/11	1	115.00	10	115.00	115.00	-9	553	-1.63%
2018/10/05	0.1	127.50	0	0.00	127.50	0.1	540	0.02%
2018/10/04	5	128.00	5	128.00	128.00	0	538	0.00%
2018/09/25	0	0.00	5	133.80	133.50	-5	541	-0.92%
2018/09/21	0	0.00	2	132.50	133.00	-2	554	-0.36%
2018/09/17	0	0.00	5	129.50	129.50	-5	564	-0.89%
2018/09/14	0	0.00	5	129.50	131.00	-5	566	-0.88%
2018/09/11	0	0.00	5	128.00	127.00	-5	570	-0.88%
2018/09/10	5	122.00	0	0.00	123.50	5	570	0.88%
2018/09/04	0	0.00	2	132.50	132.50	-2	571	-0.35%
2018/08/13	0	0.00	1	135.50	131.00	-1	521	-0.19%
2018/08/03	0	0.00	10	130.00	130.50	-10	494	-2.02%
2018/07/27	0	0.00	1	127.00	128.00	-1	479	-0.21%
2018/07/25	1	125.00	0	0.00	125.50	1	471	0.21%
2018/07/18	0	0.00	1	132.50	134.00	-1	456	-0.22%
2018/07/17	0	0.00	2	129.50	130.00	-2	450	-0.44%
2018/07/16	0.2	126.50	0	0.00	126.00	0.2	445	0.04%
2018/07/13	0.1	128.50	0	0.00	128.00	0.1	446	0.03%
2018/07/11	1	125.50	0	0.00	126.00	1	439	0.23%
2018/07/10	0	0.00	1	127.00	129.50	-1	439	-0.23%
2018/07/06	1	124.00	0	0.00	123.00	1	433	0.23%
2018/07/03	0	0.00	3	135.00	127.00	-3	429	-0.70%
2018/07/02	4	134.00	0	0.00	134.00	4	413	0.97%
2018/06/29	1	127.00	0	0.00	129.00	1	390	0.26%
2018/06/28	10	127.00	0	0.00	127.00	10	376	2.66%
2018/06/25	1	124.50	0	0.00	124.00	1	365	0.27%
2018/06/21	2	126.50	0	0.00	125.00	2	377	0.53%
2018/06/20	1	127.50	1	126.00	126.00	0	377	0.00%
2018/06/13	5	137.00	0	0.00	136.50	5	352	1.42%
2018/06/07	0	0.00	1	136.00	136.00	-1	352	-0.28%
2018/06/01	1	132.50	0	0.00	136.00	1	355	0.28%
2018/05/30	1	133.50	0	0.00	131.50	1	349	0.29%
2018/05/17	1	138.50	0	0.00	138.00	1	379	0.26%
2018/04/27	1	149.00	0	0.00	148.50	1	435	0.23%
2018/03/22	0	0.00	2	164.50	164.00	-2	492	-0.41%
2018/03/16	0	0.00	2	163.00	165.50	-2	506	-0.40%
2018/03/08	2	158.75	0	0.00	157.50	2	499	0.40%
2018/02/23	0	0.00	1	160.50	159.50	-1	487	-0.21%
2018/02/06	0	0.00	2	161.25	162.00	-2	467	-0.43%
2018/02/01	1	163.50	2	165.00	164.50	-1	442	-0.23%