華邦電 (2344)-元大-八德券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
15.90
漲跌
▲0.05
漲幅
+0.32%
成交量
21,607張
產業
上市半導體類股
2775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3.6	15.91	3	16.12	15.90	0.6	28,796	0.00%
2024/12/02	9	16.00	0	0.00	15.85	9	28,661	0.03%
2024/11/29	1	16.10	1	16.15	16.05	0	28,472	0.00%
2024/11/28	11	16.22	0	0.00	16.05	11	28,781	0.04%
2024/11/27	8.4	16.92	4	17.18	16.60	4.4	28,149	0.02%
2024/11/26	16	17.57	6	17.80	17.45	10	27,532	0.04%
2024/11/25	8	17.78	0	0.00	17.60	8	27,239	0.03%
2024/11/22	3.3	18.05	18	18.01	18.05	-14.7	22,623	-0.06%
2024/11/21	10.3	17.75	11	17.80	17.80	-0.7	22,610	0.00%
2024/11/20	9.3	17.97	4	18.20	17.80	5.3	22,337	0.02%
2024/11/19	11	18.08	7	18.09	18.00	4	22,332	0.02%
2024/11/15	0.2	18.05	2.4	17.98	18.00	-2.2	22,553	-0.01%
2024/11/14	1.8	17.82	4	17.95	17.70	-2.2	22,334	-0.01%
2024/11/13	2	18.43	0	0.00	18.35	2	22,118	0.01%
2024/11/12	13	18.83	0	0.00	18.70	13	22,145	0.06%
2024/11/11	9	19.13	4	19.20	19.20	5	21,900	0.02%
2024/11/08	8	19.62	28	19.87	19.50	-20	21,980	-0.09%
2024/11/07	4	19.20	12	19.66	19.80	-8	22,025	-0.04%
2024/11/06	16	19.15	1	19.25	18.90	15	21,740	0.07%
2024/11/05	1.6	19.04	0	0.00	19.00	1.6	21,859	0.01%
2024/11/04	1	19.20	5	19.20	19.20	-4	22,392	-0.02%
2024/11/01	9	18.89	52	19.33	19.35	-43	23,117	-0.19%
2024/10/30	10	19.25	4	19.43	19.25	6	23,621	0.03%
2024/10/29	4	19.38	2	19.25	19.20	2	23,761	0.01%
2024/10/28	0	0.00	4	19.68	19.75	-4	23,975	-0.02%
2024/10/25	4	19.75	7	19.66	19.80	-3	24,506	-0.01%
2024/10/24	4.1	19.98	3	19.95	19.95	1.1	24,273	0.00%
2024/10/23	7	20.17	2	20.35	20.20	5	24,361	0.02%
2024/10/22	0	0.00	1	20.10	20.20	-1	24,484	0.00%
2024/10/21	2.3	20.22	3	20.32	20.25	-0.7	24,734	0.00%
2024/10/17	2.1	20.25	2	20.45	20.25	0.1	25,142	0.00%
2024/10/16	4	20.03	4	20.00	20.00	0	25,184	0.00%
2024/10/15	0	0.00	2	20.43	20.35	-2	25,071	-0.01%
2024/10/14	1	20.00	0	0.00	20.10	1	25,168	0.00%
2024/10/11	3	20.10	0	20.20	20.05	3	25,278	0.01%
2024/10/09	3	20.33	1	20.55	20.25	2	25,225	0.01%
2024/10/08	1.4	20.40	5	20.42	20.35	-3.6	25,248	-0.01%
2024/10/07	1.1	20.61	1	20.60	20.70	0.1	25,443	0.00%
2024/10/04	0	0.00	3	20.75	20.85	-3	25,828	-0.01%
2024/10/01	2	21.00	0	0.00	21.00	2	25,889	0.01%
2024/09/30	14.7	21.58	3	21.63	21.35	11.7	25,989	0.04%
2024/09/27	6.1	21.42	76.7	21.45	21.45	-70.6	26,355	-0.27%
2024/09/26	78	21.15	9.4	21.61	20.90	68.6	26,092	0.26%
2024/09/25	3	20.75	3	20.68	20.75	0	25,592	0.00%
2024/09/24	4.2	20.27	12	20.23	20.40	-7.8	25,497	-0.03%
2024/09/23	2	20.65	1	20.65	20.65	1	25,369	0.00%
2024/09/20	2	20.90	3	20.78	20.45	-1	25,568	0.00%
2024/09/19	0.4	20.39	10	20.30	20.40	-9.6	25,192	-0.04%
2024/09/18	1.3	20.58	0	0.00	20.40	1.3	25,200	0.01%
2024/09/16	2.2	20.89	13.5	20.82	21.05	-11.3	25,451	-0.04%
2024/09/13	0	0.00	9	21.09	21.05	-9	26,175	-0.03%
2024/09/11	2	20.90	2	20.70	20.80	0	29,045	0.00%
2024/09/10	4	20.68	4	20.50	20.45	0	29,470	0.00%
2024/09/09	0	0.00	5	21.00	21.20	-5	29,339	-0.02%
2024/09/06	0	0.00	0.1	21.45	21.40	-0.1	29,556	0.00%
2024/09/05	10.1	21.64	0	0.00	21.40	10.1	29,633	0.03%
2024/09/04	9	22.09	1	21.75	22.10	8	29,470	0.03%
2024/09/03	2.1	23.35	6	23.20	23.20	-3.9	29,146	-0.01%
2024/09/02	3	23.75	15	24.15	23.70	-12	29,347	-0.04%
2024/08/30	30	24.19	20	24.15	24.05	10	29,750	0.03%
2024/08/26	1	23.55	1	23.90	23.55	0	30,491	0.00%
2024/08/23	0	0.00	3	23.25	23.40	-3	30,387	-0.01%
2024/08/22	0	0.00	11	23.70	23.75	-11	30,684	-0.04%
2024/08/21	16	23.69	5	23.50	23.35	11	30,694	0.04%
2024/08/20	0	0.00	2	23.93	23.75	-2	30,767	-0.01%
2024/08/19	8	23.99	1	24.00	24.00	7	30,361	0.02%
2024/08/16	1	24.05	15	24.05	23.95	-14	30,342	-0.05%
2024/08/15	4	24.06	3	23.87	23.80	1	30,182	0.00%
2024/08/14	6	23.98	25	24.09	24.20	-19	30,067	-0.06%
2024/08/13	3	23.42	5	23.45	23.60	-2	29,829	-0.01%
2024/08/12	1	23.10	21.7	23.32	23.35	-20.7	29,960	-0.07%
2024/08/09	1	23.20	10.6	23.32	22.90	-9.6	29,919	-0.03%
2024/08/08	3	22.78	5	22.95	22.65	-2	29,612	-0.01%
2024/08/07	2	23.30	8.5	23.62	23.55	-6.5	29,448	-0.02%
2024/08/06	4	22.96	27	22.67	23.10	-23	29,188	-0.08%
2024/08/05	3	22.03	1	22.00	22.00	2	28,651	0.01%
2024/08/02	4	23.28	2.1	23.75	23.20	2	27,920	0.01%
2024/08/01	1.1	23.30	4	23.66	23.30	-2.9	27,635	-0.01%
2024/07/31	11	23.00	4	23.10	23.15	7	27,717	0.03%
2024/07/30	144	22.67	6	22.50	22.70	138	27,638	0.50%	大買/鉅額交易
2024/07/29	84	23.37	2	23.75	23.20	82	26,955	0.30%
2024/07/26	6	23.35	1	23.40	23.45	5	26,896	0.02%
2024/07/23	1	23.90	0.3	24.08	23.90	0.7	26,810	0.00%
2024/07/22	15	23.82	2.1	23.85	23.85	12.9	27,013	0.05%
2024/07/19	18	24.52	0	0.00	24.40	18	26,791	0.07%
2024/07/18	0	25.05	0	0.00	25.25	0	26,543	0.00%
2024/07/17	1	25.25	0.3	25.55	25.25	0.7	26,400	0.00%
2024/07/16	2	25.45	0	0.00	25.35	2	26,547	0.01%
2024/07/15	1	25.30	0	0.00	25.35	1	26,923	0.00%
2024/07/12	2	25.85	2	25.75	25.80	0	26,855	0.00%
2024/07/11	1	25.75	11	25.66	25.80	-10	26,916	-0.04%
2024/07/10	6	25.31	0	0.00	25.40	6	27,568	0.02%
2024/07/09	0	0.00	3	25.55	25.55	-3	27,959	-0.01%
2024/07/08	10	26.00	3	25.97	25.95	7	28,105	0.02%
2024/07/05	2	25.98	0	0.00	25.95	2	27,854	0.01%
2024/07/04	2	26.25	64	26.35	26.30	-62	28,685	-0.22%
2024/07/03	28	26.21	12.5	26.18	26.30	15.5	28,611	0.05%
2024/07/02	0	0.00	2	25.20	25.40	-2	27,876	-0.01%
2024/07/01	1	25.65	0	0.00	25.50	1	27,806	0.00%
2024/06/28	42	25.70	0.1	25.84	25.70	41.9	27,889	0.15%
2024/06/27	2	25.00	1	25.05	25.05	1	27,804	0.00%
2024/06/25	9	26.08	0	0.00	25.95	9	27,488	0.03%
2024/06/24	0	0.00	1	26.25	26.30	-1	27,445	0.00%
2024/06/21	3	26.70	0	0.00	26.95	3	27,732	0.01%
2024/06/20	3	26.82	19	26.86	26.70	-16	27,503	-0.06%
2024/06/19	13	26.77	20.4	26.66	26.30	-7.4	27,505	-0.03%
2024/06/18	34	26.22	19.1	26.20	26.80	14.9	27,798	0.05%
2024/06/17	0	0.00	2	25.50	25.50	-2	26,371	-0.01%
2024/06/14	1	24.40	3	24.62	24.65	-2	26,021	-0.01%
2024/06/13	3	24.62	19.1	24.57	24.65	-16.1	25,944	-0.06%
2024/06/12	11	24.03	3	24.48	24.00	8	25,771	0.03%
2024/06/11	12	24.14	0	0.00	24.05	12	25,604	0.05%
2024/06/07	4	24.46	11	24.32	24.45	-7	25,910	-0.03%
2024/06/06	10	24.04	0	0.00	23.90	10	25,895	0.04%
2024/06/05	12.1	23.93	6	24.05	23.90	6.1	25,960	0.02%
2024/06/04	23.7	24.30	0	0.00	24.10	23.7	26,118	0.09%
2024/06/03	0	0.00	2	25.25	25.20	-2	26,343	-0.01%
2024/05/31	3.1	25.14	0	0.00	25.00	3.1	26,475	0.01%
2024/05/30	4.1	25.49	0	0.00	25.40	4.1	26,160	0.02%
2024/05/29	5	26.50	0	0.00	26.05	5	26,300	0.02%
2024/05/28	0	0.00	23	26.46	26.45	-23	26,256	-0.09%
2024/05/27	12	26.01	2.1	26.00	26.00	9.9	26,028	0.04%
2024/05/24	7	25.98	2	25.93	25.85	5	26,146	0.02%
2024/05/23	2	25.80	0	0.00	25.70	2	25,923	0.01%
2024/05/22	4	25.90	1	25.75	25.85	3	26,147	0.01%
2024/05/21	4	25.45	0	0.00	25.45	4	26,144	0.02%
2024/05/20	1	25.50	8	25.59	25.50	-7	26,387	-0.03%
2024/05/17	5	25.38	0	0.00	25.35	5	26,595	0.02%
2024/05/16	6	25.60	2	25.68	25.60	4	26,885	0.01%
2024/05/15	2	25.65	21	25.64	25.50	-19	27,074	-0.07%
2024/05/14	0	0.00	2	25.45	25.60	-2	27,613	-0.01%
2024/05/13	2	25.30	152	25.50	25.45	-150	27,592	-0.54%	大賣/鉅額交易
2024/05/10	0	0.00	3	25.30	25.30	-3	27,535	-0.01%
2024/05/09	13	25.00	0	0.00	24.90	13	27,442	0.05%
2024/05/08	0	0.00	1	25.45	25.35	-1	27,422	0.00%
2024/05/07	62	25.33	0	0.00	25.25	62	27,562	0.22%
2024/05/06	27	25.64	1	25.55	25.45	26	27,190	0.10%
2024/05/03	8.1	25.47	0	0.00	25.20	8.1	27,280	0.03%
2024/05/02	3	25.88	0	0.00	25.90	3	27,364	0.01%
2024/04/30	10	26.05	0	0.00	26.00	10	27,987	0.04%
2024/04/29	0	0.00	31	25.77	26.00	-31	28,665	-0.11%
2024/04/25	2	25.25	0	0.00	25.20	2	28,459	0.01%
2024/04/24	10	25.45	0	0.00	25.65	10	28,880	0.03%
2024/04/23	2.5	24.89	0	0.00	24.90	2.5	29,847	0.01%
2024/04/22	2.4	24.85	0	0.00	24.70	2.4	30,157	0.01%
2024/04/19	41	25.28	10	25.25	25.40	31	30,479	0.10%
2024/04/18	52	25.74	51	25.75	25.90	1	30,172	0.00%
2024/04/17	12	25.88	5	25.97	26.05	7	30,275	0.02%
2024/04/16	88.3	25.83	0	0.00	25.50	88.3	30,072	0.29%
2024/04/15	13.6	26.48	12	26.67	26.65	1.6	29,512	0.01%
2024/04/12	22	26.99	1	27.30	26.90	21	29,285	0.07%
2024/04/11	23	27.34	1.1	27.48	27.30	21.9	29,136	0.08%
2024/04/10	9.1	27.84	23.2	27.82	27.55	-14.1	29,135	-0.05%
2024/04/09	1	26.95	1	27.15	27.00	0	28,638	0.00%
2024/04/08	0.1	26.95	1	26.85	26.80	-0.9	29,095	0.00%
2024/04/03	5	26.67	0	0.00	26.70	5	30,677	0.02%
2024/04/02	18	27.08	2	27.15	27.05	16	33,158	0.05%
2024/04/01	11	27.56	10	27.45	27.45	1	34,463	0.00%
2024/03/29	0	0.00	0.2	27.15	27.20	-0.2	34,829	0.00%
2024/03/28	9	27.04	2	27.15	27.00	7	34,957	0.02%
2024/03/27	20	26.95	0	0.00	26.95	20	36,755	0.05%
2024/03/26	11	27.91	12	27.43	27.10	-1	37,276	0.00%
2024/03/25	0	0.00	2	27.50	27.45	-2	36,953	-0.01%
2024/03/22	5	27.90	4	27.78	27.50	1	37,245	0.00%
2024/03/21	16	27.49	16	27.39	27.70	0	37,915	0.00%
2024/03/20	1.3	26.28	0	0.00	26.05	1.3	38,134	0.00%
2024/03/19	0	0.00	3	26.60	26.60	-3	38,127	-0.01%
2024/03/18	0.1	26.45	0	0.00	26.90	0.1	38,104	0.00%
2024/03/15	7.1	26.52	0	0.00	26.50	7.1	38,293	0.02%
2024/03/14	1	27.00	0	0.00	26.80	1	38,328	0.00%
2024/03/13	3	27.22	1	27.65	26.80	2	38,362	0.01%
2024/03/12	1	27.50	1	27.40	27.50	0	38,020	0.00%
2024/03/11	2	27.55	0	0.00	27.45	2	38,023	0.01%
2024/03/08	20	27.76	9	28.24	27.60	11	37,934	0.03%
2024/03/07	202	28.55	221	27.78	27.65	-19	37,354	-0.05%	大買/大賣/
2024/03/06	1	27.35	3	27.33	27.20	-2	36,362	-0.01%
2024/03/05	4	27.55	44	27.39	27.55	-40	37,160	-0.11%
2024/03/04	9	28.01	26.2	28.38	27.75	-17.2	37,708	-0.05%
2024/03/01	0	0.00	1	27.90	27.70	-1	37,634	0.00%
2024/02/29	3	27.45	0	0.00	27.95	3	37,736	0.01%
2024/02/27	4	27.85	17	27.91	27.45	-13	37,708	-0.03%
2024/02/26	0	0.00	15	27.55	27.55	-15	37,564	-0.04%
2024/02/23	1	28.00	5	27.79	27.65	-4	37,607	-0.01%
2024/02/22	3	27.75	7	27.92	27.90	-4	37,519	-0.01%
2024/02/21	1	27.45	1	27.75	27.70	0	37,721	0.00%
2024/02/20	3	27.27	0	0.00	27.30	3	38,022	0.01%
2024/02/19	3	27.60	22	27.60	27.70	-19	39,455	-0.05%
2024/02/16	27	26.99	40	27.08	27.15	-13	42,673	-0.03%
2024/02/15	14.4	26.48	3	26.48	26.35	11.4	43,062	0.03%
2024/02/05	1.1	27.00	2	27.00	27.10	-0.9	42,357	0.00%
2024/02/02	3.2	27.38	0	0.00	27.05	3.2	42,282	0.01%
2024/02/01	0	0.00	5	27.34	27.35	-5	42,279	-0.01%
2024/01/31	15	27.15	10	27.45	27.20	5	42,326	0.01%
2024/01/30	2	27.55	0	0.00	27.35	2	42,242	0.00%
2024/01/29	1	27.90	10	27.80	27.90	-9	42,353	-0.02%
2024/01/26	13	28.11	2	28.40	28.00	11	42,418	0.03%
2024/01/25	22	28.03	1	28.50	27.85	21	42,090	0.05%
2024/01/24	5	28.14	33	28.70	27.90	-28	41,707	-0.07%
2024/01/23	23	28.62	765	28.42	28.15	-742	41,540	-1.79%	大賣/鉅額交易
2024/01/22	12	27.82	4	28.00	27.90	8	41,005	0.02%
2024/01/19	5.4	27.61	6	27.65	27.65	-0.6	40,828	0.00%
2024/01/18	3.2	27.47	3	27.35	27.50	0.2	41,282	0.00%
2024/01/17	41.1	27.28	37	26.96	26.85	4.1	40,759	0.01%
2024/01/16	776.5	28.25	12	28.28	28.10	764.5	39,661	1.93%	大買/鉅額交易
2024/01/15	23	28.64	30	29.06	29.00	-7	39,213	-0.02%
2024/01/12	1	27.90	0	0.00	27.95	1	38,625	0.00%
2024/01/11	12	27.83	0	0.00	27.85	12	38,803	0.03%
2024/01/10	2	28.10	0	28.15	28.10	2	39,010	0.01%
2024/01/09	4	28.44	8.2	28.24	28.10	-4.2	39,399	-0.01%
2024/01/08	16	28.57	2	28.88	28.55	14	40,579	0.03%
2024/01/05	6	29.00	0	0.00	28.85	6	40,571	0.01%
2024/01/04	2.6	29.14	1	29.10	29.10	1.6	41,543	0.00%
2024/01/03	6	29.33	3	29.52	29.35	3	42,468	0.01%
2024/01/02	11	30.20	12	30.66	30.00	-1	42,626	0.00%
2023/12/29	118	30.86	39	31.14	30.45	79	42,395	0.19%	大買/
2023/12/28	45	30.82	239	30.53	30.75	-194	40,897	-0.47%	大賣/鉅額交易
2023/12/27	124.7	29.85	104.3	29.62	29.75	20.4	38,468	0.05%	大買/大賣/
2023/12/26	36	28.92	55	28.87	28.95	-19	36,964	-0.05%
2023/12/25	15	28.46	0	0.00	28.20	15	36,688	0.04%
2023/12/22	91.1	29.09	33.5	29.30	28.50	57.6	36,532	0.16%
2023/12/21	5	28.36	33	28.45	28.40	-28	34,794	-0.08%
2023/12/20	6	27.89	1	27.80	27.90	5	34,184	0.01%
2023/12/19	39	27.93	4	27.98	27.85	35	33,922	0.10%
2023/12/18	72	28.98	76.2	29.07	28.55	-4.2	33,427	-0.01%
2023/12/15	15	28.57	72	28.63	28.55	-57	32,223	-0.18%
2023/12/14	10	27.73	19	28.30	27.55	-9	30,909	-0.03%
2023/12/13	11	27.60	0	0.00	27.55	11	30,803	0.04%
2023/12/12	31	27.50	2	27.95	27.45	29	31,352	0.09%
2023/12/11	17	27.81	0	0.00	27.80	17	31,251	0.05%
2023/12/08	5	27.41	0	0.00	27.40	5	31,037	0.02%
2023/12/06	16.1	27.45	0	0.00	27.20	16.1	30,692	0.05%
2023/12/05	3	27.40	6	27.60	27.45	-3	30,545	-0.01%
2023/12/04	3	28.32	3	28.20	28.10	0	30,380	0.00%
2023/12/01	0.1	28.00	16	28.03	28.10	-15.9	30,381	-0.05%
2023/11/30	37	28.60	2	28.75	28.35	35	30,565	0.11%
2023/11/29	12	28.46	7	28.22	28.45	5	29,773	0.02%
2023/11/28	8	27.38	0	27.75	27.85	8	29,616	0.03%
2023/11/24	0	27.55	1	27.30	27.40	-1	29,685	0.00%
2023/11/23	1	27.50	0	0.00	27.50	1	29,608	0.00%
2023/11/22	1	27.60	0	0.00	27.60	1	29,536	0.00%
2023/11/21	0	0.00	3.5	27.72	27.80	-3.5	29,424	-0.01%
2023/11/20	18	27.94	13	28.04	27.85	5	29,393	0.02%
2023/11/17	3	27.70	0	0.00	27.65	3	29,093	0.01%
2023/11/16	48.3	28.08	31	28.65	27.65	17.3	28,699	0.06%
2023/11/15	151.1	28.18	194	28.32	28.60	-42.9	27,228	-0.16%	大買/大賣/
2023/11/14	8	25.79	23	25.92	26.20	-15	23,784	-0.06%
2023/11/13	2	25.28	1	25.35	25.50	1	23,206	0.00%
2023/11/10	2	25.03	0	0.00	25.00	2	23,256	0.01%
2023/11/09	3	25.08	0	0.00	25.10	3	23,448	0.01%
2023/11/08	9	25.68	0	0.00	25.40	9	23,907	0.04%
2023/11/06	22	25.47	22	25.48	25.85	0	23,980	0.00%
2023/11/03	0	0.00	20	25.30	25.35	-20	24,002	-0.08%
2023/11/02	0	0.00	1.8	25.49	25.55	-1.8	24,017	-0.01%
2023/11/01	10	25.00	0.1	25.15	24.95	9.9	24,075	0.04%
2023/10/31	24	25.29	0	25.14	24.95	24	25,674	0.09%
2023/10/30	10	25.30	8	25.04	25.35	2	25,614	0.01%
2023/10/27	3	24.65	2	24.70	24.60	1	25,922	0.00%
2023/10/26	11	24.78	0	0.00	24.65	11	27,613	0.04%
2023/10/25	1	25.95	0	0.00	25.80	1	27,539	0.00%
2023/10/24	2	25.93	1	26.00	26.05	1	27,884	0.00%
2023/10/23	2	26.10	5	25.90	25.85	-3	27,999	-0.01%
2023/10/20	0	0.00	0	26.05	26.05	0	28,015	0.00%
2023/10/19	28	26.21	3	25.95	26.40	25	27,984	0.09%
2023/10/18	3	25.98	3	25.90	25.95	0	28,212	0.00%
2023/10/17	2	26.53	28	26.69	26.60	-26	27,807	-0.09%
2023/10/16	49.1	26.31	0	0.00	26.05	49.1	27,512	0.18%
2023/10/13	0	28.35	12	28.54	28.35	-12	26,303	-0.05%
2023/10/12	3.2	28.55	34.2	28.65	28.90	-31.1	26,443	-0.12%
2023/10/11	7.1	27.91	68.1	27.91	27.95	-61	25,404	-0.24%
2023/10/06	14	26.95	15	27.44	27.45	-1	25,395	0.00%
2023/10/05	16.1	26.63	8.8	26.59	26.75	7.3	25,248	0.03%
2023/10/04	1	25.50	0	0.00	25.50	1	24,972	0.00%
2023/10/03	4	25.79	2.3	26.21	25.85	1.7	24,975	0.01%
2023/09/28	13	25.59	1	25.50	25.30	12	25,352	0.05%
2023/09/26	5	25.93	1	25.95	25.70	4	25,259	0.02%
2023/09/25	6	26.22	1	26.15	26.20	5	25,241	0.02%
2023/09/22	1	26.41	0	0.00	26.35	1	26,054	0.00%
2023/09/21	3	26.43	1	26.50	26.50	2	27,514	0.01%
2023/09/20	14	27.10	1	26.85	26.50	13	27,604	0.05%
2023/09/19	0	0.00	3	28.03	27.85	-3	28,054	-0.01%
2023/09/18	1	27.90	39	28.03	27.80	-38	28,559	-0.13%
2023/09/15	30.1	28.03	18.1	27.92	28.15	12	28,753	0.04%
2023/09/14	0.1	27.20	2.8	27.25	27.30	-2.7	28,274	-0.01%
2023/09/13	3	26.92	0	0.00	26.95	3	28,573	0.01%
2023/09/12	0	0.00	0	26.85	26.90	0	28,978	0.00%
2023/09/11	2	26.50	1	26.60	26.45	1	29,269	0.00%
2023/09/08	2	26.78	1	26.70	26.70	1	29,722	0.00%
2023/09/07	10	27.15	0	27.00	26.90	10	30,265	0.03%
2023/09/06	0	0.00	3	26.78	26.85	-3	30,670	-0.01%
2023/09/05	6	27.26	4	27.29	27.20	2	31,056	0.01%
2023/09/04	2	26.85	5	26.91	27.15	-3	31,662	-0.01%
2023/09/01	5	27.05	9	26.95	27.10	-4	31,756	-0.01%
2023/08/31	2	26.63	2	26.55	26.35	0	31,715	0.00%
2023/08/30	14	26.47	8	26.46	26.30	6	32,157	0.02%
2023/08/29	0	0.00	4	25.70	26.20	-4	33,491	-0.01%
2023/08/28	0	0.00	1	25.75	25.45	-1	33,580	0.00%
2023/08/25	1	26.05	2	25.98	25.75	-1	34,073	0.00%
2023/08/24	0.2	26.20	14	26.00	26.25	-13.9	34,356	-0.04%
2023/08/23	1	25.30	6	25.49	25.70	-5	35,219	-0.01%
2023/08/22	3	25.40	2	25.48	25.25	1	35,252	0.00%
2023/08/21	0	0.00	10	25.29	25.50	-10	35,537	-0.03%
2023/08/18	11.2	26.01	7	25.69	25.65	4.2	35,676	0.01%
2023/08/17	4	25.54	3	25.25	25.90	1	35,895	0.00%
2023/08/16	8.2	25.61	2	25.60	25.65	6.2	36,187	0.02%
2023/08/15	1	26.15	2	26.20	26.15	-1	36,649	0.00%
2023/08/14	5	25.47	2	25.43	25.45	3	37,137	0.01%
2023/08/10	1	26.85	0	0.00	26.80	1	36,971	0.00%
2023/08/09	0.2	27.15	0.4	27.05	27.05	-0.2	36,885	0.00%
2023/08/08	1	27.35	3	27.17	27.10	-2	36,586	-0.01%
2023/08/07	7	27.56	4	27.50	27.70	3	36,475	0.01%
2023/08/04	33.1	26.87	27	26.90	27.25	6.1	36,476	0.02%
2023/08/02	2	28.48	361	28.34	28.10	-359	34,905	-1.03%	大賣/鉅額交易
2023/08/01	6	29.74	4.1	29.39	29.30	2	34,678	0.01%
2023/07/31	10.1	29.70	27.3	29.75	29.35	-17.2	34,461	-0.05%
2023/07/28	15	28.54	7	28.62	28.60	8	32,833	0.02%
2023/07/27	28	27.90	27	28.03	28.20	1	32,458	0.00%
2023/07/26	6	26.86	0	0.00	26.80	6	32,390	0.02%
2023/07/25	1	27.30	0	0.00	27.15	1	33,063	0.00%
2023/07/21	1.4	26.94	0	0.00	27.45	1.4	33,577	0.00%
2023/07/20	6.1	27.84	6	27.92	27.80	0.1	33,311	0.00%
2023/07/19	10	28.00	1	27.95	27.95	9	33,387	0.03%
2023/07/18	4	28.26	4	28.45	28.25	0	33,488	0.00%
2023/07/17	12.2	28.63	32	28.75	28.80	-19.8	33,443	-0.06%
2023/07/14	17.6	28.54	3	28.55	28.35	14.6	33,112	0.04%
2023/07/13	7.1	28.86	38.6	28.93	28.60	-31.5	33,055	-0.10%
2023/07/12	19	28.06	29	28.06	27.90	-10	32,088	-0.03%
2023/07/11	12	27.30	5	27.42	27.50	7	31,809	0.02%
2023/07/10	1	26.70	0.1	26.70	26.70	0.9	32,066	0.00%
2023/07/07	19	26.57	1	26.35	26.40	18	32,406	0.06%
2023/07/06	4	27.25	9	27.43	27.25	-5	33,017	-0.02%
2023/07/05	12	27.56	1	27.70	27.45	11	33,954	0.03%
2023/07/04	0	0.00	5	27.60	27.50	-5	34,773	-0.01%
2023/07/03	8	27.50	10	27.40	27.40	-2	35,689	-0.01%
2023/06/30	27.3	27.54	1	27.45	27.45	26.3	37,717	0.07%
2023/06/29	2.3	28.48	24	28.66	28.50	-21.7	37,664	-0.06%
2023/06/28	22.1	27.27	0	0.00	27.20	22.1	36,252	0.06%
2023/06/27	20	26.93	0	0.00	26.95	20	36,243	0.06%
2023/06/26	10	27.81	10	28.19	28.00	0	35,959	0.00%
2023/06/21	17	28.61	11	28.80	28.95	6	36,302	0.02%
2023/06/20	0	0.00	4	28.84	28.85	-4	35,895	-0.01%
2023/06/19	0.1	28.80	0	28.60	28.55	0.1	35,826	0.00%
2023/06/16	6	28.77	23	28.74	29.20	-17	35,664	-0.05%
2023/06/15	8	29.11	6	29.19	29.10	2	35,434	0.01%
2023/06/14	3	29.03	15	29.25	29.25	-12	35,395	-0.03%
2023/06/13	6	29.09	56	28.99	28.95	-50	35,053	-0.14%
2023/06/12	18	28.78	12	28.60	28.60	6	34,595	0.02%
2023/06/09	14	28.15	7.1	28.00	28.10	6.9	34,330	0.02%
2023/06/08	14.2	27.65	61	27.37	27.20	-46.8	34,230	-0.14%
2023/06/07	2	28.50	33	28.44	28.60	-31	34,107	-0.09%
2023/06/06	6	28.48	10.1	28.80	28.70	-4.1	34,479	-0.01%
2023/06/05	66.1	28.59	62	28.72	28.15	4.1	34,492	0.01%
2023/06/02	427	28.05	24	28.21	28.50	403	34,432	1.17%	大買/鉅額交易
2023/06/01	3	26.37	0	0.00	26.60	3	33,801	0.01%
2023/05/31	3	26.80	5	27.00	26.65	-2	36,137	-0.01%
2023/05/30	8	26.73	5	26.62	26.70	3	37,493	0.01%
2023/05/29	9	27.06	24	26.88	26.90	-15	37,521	-0.04%
2023/05/26	1	26.10	0	0.00	26.05	1	36,765	0.00%
2023/05/24	7	25.64	5	26.03	26.00	2	36,810	0.01%
2023/05/23	6	25.63	2	25.60	25.50	4	36,892	0.01%
2023/05/22	10	26.25	74	26.00	25.80	-64	37,053	-0.17%
2023/05/19	6.5	25.93	10	26.03	26.00	-3.5	36,978	-0.01%
2023/05/18	46	25.50	23.1	25.49	25.80	22.9	37,021	0.06%
2023/05/17	32	24.67	34	24.64	24.65	-2	36,565	-0.01%
2023/05/16	16	24.11	5	24.05	24.10	11	36,404	0.03%
2023/05/15	8	23.59	5	23.60	23.50	3	36,374	0.01%
2023/05/12	12	23.98	10.1	24.00	23.90	1.9	36,677	0.01%
2023/05/11	12	23.98	10.1	24.00	23.75	1.9	37,308	0.01%
2023/05/10	2.5	24.25	12	24.02	24.25	-9.5	37,511	-0.03%
2023/05/09	17	24.54	11	24.53	24.50	6	37,581	0.02%
2023/05/08	2.1	24.70	2	24.50	24.50	0.1	37,768	0.00%
2023/05/05	1	24.45	1	24.55	24.65	0	38,000	0.00%
2023/05/04	3	25.10	0	0.00	25.05	3	39,057	0.01%
2023/05/03	2	25.33	0	0.00	25.25	2	39,361	0.01%
2023/05/02	6	25.57	1	25.55	25.55	5	39,312	0.01%
2023/04/28	30.1	26.11	26	26.10	25.95	4.1	39,329	0.01%
2023/04/27	56	25.29	36	25.30	25.50	20	38,499	0.05%
2023/04/26	49	24.47	42	24.41	24.75	7	38,072	0.02%
2023/04/25	1	24.60	0	0.00	24.60	1	37,845	0.00%
2023/04/24	20	25.24	16	25.41	25.25	4	37,532	0.01%
2023/04/21	8	25.29	16	25.10	25.05	-8	37,425	-0.02%
2023/04/20	16	25.69	0	0.00	25.50	16	37,450	0.04%
2023/04/19	14	25.94	49	25.92	25.80	-35	37,344	-0.09%
2023/04/18	37	26.03	30	26.10	26.00	7	37,211	0.02%
2023/04/17	30	26.44	5	26.43	26.55	25	37,212	0.07%
2023/04/14	9	26.29	2	26.33	26.25	7	36,996	0.02%
2023/04/13	10	26.56	3	26.70	26.40	7	36,677	0.02%
2023/04/12	7	26.86	9	26.79	26.90	-2	36,220	-0.01%
2023/04/11	81	27.10	53	27.10	26.90	28	35,781	0.08%
2023/04/10	46	26.54	12	26.74	26.40	34	34,818	0.10%
2023/04/07	20	26.61	62	26.43	26.50	-42	33,724	-0.12%
2023/04/06	49	25.86	0	0.00	25.60	49	32,709	0.15%
2023/03/31	65	26.75	117	26.66	26.50	-52	31,690	-0.16%	大賣/
2023/03/30	4	25.44	17	25.32	25.25	-13	29,508	-0.04%
2023/03/29	3	24.70	13	24.66	24.50	-10	28,743	-0.03%
2023/03/28	6	24.90	5	24.87	24.65	1	28,770	0.00%
2023/03/27	4	25.49	5	25.61	25.10	-1	28,641	0.00%
2023/03/24	4	25.61	33	25.40	25.55	-29	28,218	-0.10%
2023/03/23	2	24.63	0	0.00	24.70	2	27,063	0.01%
2023/03/22	5	24.57	0	0.00	24.50	5	27,132	0.02%
2023/03/21	7	24.69	7	24.71	24.60	0	27,100	0.00%
2023/03/20	0	0.00	4	24.20	24.40	-4	26,812	-0.01%
2023/03/17	1	24.15	0	0.00	23.90	1	26,712	0.00%
2023/03/16	63	23.72	63	23.94	24.00	0	26,592	0.00%
2023/03/15	2	24.20	5	24.20	23.95	-3	26,619	-0.01%
2023/03/14	2	24.05	0	0.00	23.85	2	26,782	0.01%
2023/03/13	9	24.28	16	24.41	24.45	-7	26,642	-0.03%
2023/03/10	28	24.42	0	0.00	24.10	28	26,376	0.11%
2023/03/09	16	25.47	3	25.62	25.10	13	26,066	0.05%
2023/03/08	16	24.75	1	24.60	25.10	15	25,647	0.06%
2023/03/07	4	24.75	8	24.76	24.90	-4	25,294	-0.02%
2023/03/06	10	25.29	72	25.43	25.15	-62	24,739	-0.25%
2023/03/03	67	25.07	44	25.21	25.60	23	23,658	0.10%
2023/03/02	35	23.73	80.1	23.86	24.00	-45.1	21,123	-0.21%
2023/03/01	211	22.50	200	22.98	22.50	11	19,232	0.06%	大買/大賣/
2023/02/24	0	0.00	1	23.35	23.05	-1	18,895	-0.01%
2023/02/23	8	23.11	0	0.00	23.05	8	18,644	0.04%
2023/02/22	21	23.31	11	23.17	23.05	10	18,640	0.05%
2023/02/21	1	23.55	6	23.78	23.65	-5	18,479	-0.03%
2023/02/20	6	23.47	44	23.71	23.85	-38	18,422	-0.21%
2023/02/17	15	23.09	11	23.48	23.15	4	18,149	0.02%
2023/02/16	10	23.00	23.1	23.24	23.40	-13.1	18,056	-0.07%
2023/02/15	11	22.36	1,043	22.45	22.35	-1,032	17,981	-5.74%	大賣/鉅額交易
2023/02/14	12	22.51	1,064.5	22.60	22.50	-1,052.5	17,859	-5.89%	大賣/鉅額交易
2023/02/13	11	22.20	0.9	22.10	22.35	10.1	17,952	0.06%
2023/02/10	40	22.52	7	22.31	22.35	33	17,974	0.18%
2023/02/09	31	22.89	1,778	23.08	22.90	-1,747	17,722	-9.86%	大賣/鉅額交易
2023/02/08	309	22.58	22	22.59	22.70	287	17,056	1.68%	大買/鉅額交易
2023/02/07	40.1	22.29	16	22.21	22.20	24.1	16,739	0.14%
2023/02/06	627.1	22.64	30	22.51	22.50	597.1	16,463	3.63%	大買/鉅額交易
2023/02/03	460	23.23	6	23.54	23.25	454	16,174	2.81%	大買/鉅額交易
2023/02/02	1,020	23.15	47.1	23.00	23.60	972.9	15,797	6.16%	大買/鉅額交易
2023/02/01	1,496	21.65	13	21.63	22.10	1,483	14,453	10.26%	大買/鉅額交易
2023/01/30	10	21.40	4.3	21.73	21.80	5.7	14,075	0.04%
2023/01/13	1	20.85	0	0.00	20.70	1	13,917	0.01%
2023/01/12	1	20.90	1	20.85	20.85	0	14,197	0.00%
2023/01/11	1	20.95	0	0.00	20.95	1	14,342	0.01%
2023/01/10	0	0.00	14	20.88	20.90	-14	14,581	-0.10%
2023/01/09	0	0.00	2	20.45	20.50	-2	14,388	-0.01%
2023/01/05	13	20.33	4	20.34	20.00	9	14,575	0.06%
2023/01/04	1	19.65	0	0.00	19.75	1	14,496	0.01%
2023/01/03	2	19.45	2	19.68	19.75	0	14,663	0.00%
2022/12/30	1	19.60	1	19.75	19.60	0	14,699	0.00%
2022/12/29	0	0.00	1	19.55	19.45	-1	14,794	-0.01%
2022/12/28	7.1	19.68	20	19.83	19.45	-12.9	14,971	-0.09%
2022/12/26	1	20.00	1	20.10	20.00	0	14,955	0.00%
2022/12/23	1	19.85	0	0.00	20.10	1	15,178	0.01%
2022/12/22	4	20.25	2	20.35	20.30	2	15,522	0.01%
2022/12/21	5.1	20.21	0	0.00	20.05	5.1	15,730	0.03%
2022/12/20	1	20.65	0	0.00	20.35	1	15,743	0.01%
2022/12/19	1	20.85	6	20.87	21.00	-5	15,794	-0.03%
2022/12/16	4	20.79	31	20.85	20.85	-27	15,758	-0.17%
2022/12/15	4	21.13	0	0.00	21.10	4	15,653	0.03%
2022/12/14	11	21.20	6	21.06	21.15	5	15,667	0.03%
2022/12/13	0	0.00	5	20.70	20.65	-5	15,561	-0.03%
2022/12/12	0	0.00	2	20.65	20.95	-2	15,446	-0.01%
2022/12/09	4	20.74	4	20.76	20.70	0	15,618	0.00%
2022/12/08	6	20.76	0	0.00	20.80	6	15,538	0.04%
2022/12/07	4	21.08	3	21.18	21.10	1	15,446	0.01%
2022/12/06	15	21.63	2	21.75	21.20	13	15,257	0.09%
2022/12/05	11	22.24	10	22.31	22.10	1	15,022	0.01%
2022/12/02	6	21.91	1	21.95	22.00	5	15,010	0.03%
2022/12/01	16	21.99	7.1	21.99	21.95	8.9	14,913	0.06%
2022/11/30	0.4	21.16	11.4	21.25	21.20	-11	14,572	-0.08%
2022/11/29	0	0.00	1	21.10	21.25	-1	14,392	-0.01%
2022/11/28	2	21.33	0	0.00	21.35	2	14,389	0.01%
2022/11/25	0	0.00	2	21.90	21.65	-2	14,440	-0.01%
2022/11/24	1	21.85	3	21.82	21.90	-2	14,468	-0.01%
2022/11/23	1	21.55	1	21.70	21.55	0	14,503	0.00%
2022/11/22	0.1	21.45	2.1	21.42	21.50	-2	14,632	-0.01%
2022/11/21	6.1	21.57	1	21.95	21.45	5	14,712	0.03%
2022/11/18	5	22.07	4	21.98	21.90	1	14,682	0.01%
2022/11/16	3	22.23	3	22.38	22.30	0	14,310	0.00%
2022/11/15	5	21.96	4	22.04	22.10	1	14,006	0.01%
2022/11/14	2	21.55	3	21.63	21.75	-1	13,875	-0.01%
2022/11/11	54	22.18	10	22.06	21.85	44	13,581	0.32%
2022/11/10	3	20.85	2	20.95	21.10	1	13,069	0.01%
2022/11/09	0	0.00	3	20.83	21.00	-3	13,083	-0.02%
2022/11/08	1.1	20.46	0.1	20.60	20.40	1	12,963	0.01%
2022/11/07	2.1	20.58	9	20.46	20.55	-6.9	12,959	-0.05%
2022/11/04	5	19.90	2	19.90	20.20	3	13,008	0.02%
2022/11/03	2	20.05	0	0.00	20.15	2	13,292	0.02%
2022/11/02	2	20.05	1	20.10	20.10	1	13,787	0.01%
2022/11/01	0	0.00	2	19.78	19.85	-2	13,974	-0.01%
2022/10/31	2	19.45	4	19.60	19.50	-2	14,298	-0.01%
2022/10/28	2	19.43	0	0.00	19.20	2	14,284	0.01%
2022/10/27	1	19.60	3	19.78	19.80	-2	14,277	-0.01%
2022/10/26	2	19.55	0	0.00	19.35	2	14,354	0.01%
2022/10/25	2	20.05	1	20.24	19.85	1	14,247	0.01%
2022/10/24	3	20.55	2	20.75	20.30	1	14,248	0.01%
2022/10/21	3	20.15	1	20.35	20.05	2	14,223	0.01%
2022/10/20	0	0.00	2	20.40	20.50	-2	14,414	-0.01%
2022/10/19	7	20.45	3.1	20.55	20.25	3.9	14,264	0.03%
2022/10/18	1.2	20.34	10	20.51	20.80	-8.9	14,198	-0.06%
2022/10/17	53	19.10	54	19.11	19.90	-1	14,210	-0.01%
2022/10/14	0	0.00	3.1	19.25	19.55	-3.1	14,263	-0.02%
2022/10/13	4.1	19.06	11	18.89	18.55	-6.9	14,367	-0.05%
2022/10/12	7	19.22	9.2	19.32	19.50	-2.2	14,378	-0.02%
2022/10/11	13	19.14	3	19.32	19.00	10	14,491	0.07%
2022/10/06	2	20.28	1	20.35	20.45	1	14,657	0.01%
2022/10/05	5	20.64	10	20.45	20.60	-5	14,834	-0.03%
2022/10/04	4	20.25	4	20.33	20.45	0	14,847	0.00%
2022/10/03	3	19.48	4	19.69	19.70	-1	14,893	-0.01%
2022/09/30	3	19.55	6	19.57	19.75	-3	15,255	-0.02%
2022/09/29	6	19.17	8	19.19	19.35	-2	15,686	-0.01%
2022/09/28	10	18.94	5	18.93	18.60	5	16,083	0.03%
2022/09/27	2	19.05	5	19.28	19.50	-3	16,676	-0.02%
2022/09/26	5.1	19.30	0.1	19.19	19.10	4.9	17,156	0.03%
2022/09/23	3	20.13	1.1	20.35	20.10	2	17,836	0.01%
2022/09/22	2.2	20.05	3	20.20	20.15	-0.8	18,507	0.00%
2022/09/21	1	20.35	0	0.00	20.35	1	18,547	0.01%
2022/09/20	5	20.54	4	20.71	20.50	1	18,615	0.01%
2022/09/19	2	20.60	2	20.65	20.55	0	18,690	0.00%
2022/09/16	3	20.93	0	0.00	20.70	3	18,832	0.02%
2022/09/15	0.1	21.55	2	21.45	21.30	-1.9	18,915	-0.01%
2022/09/14	2	21.05	4	21.30	21.25	-2	19,166	-0.01%
2022/09/13	4	21.55	0	0.00	21.55	4	19,318	0.02%
2022/09/08	0	0.00	1	20.70	21.20	-1	19,905	-0.01%
2022/09/07	2	20.50	3	20.60	20.40	-1	20,151	0.00%
2022/09/06	3	20.73	1	20.55	20.50	2	20,351	0.01%
2022/09/05	1	21.05	3.1	21.10	21.00	-2.1	20,363	-0.01%
2022/09/02	3	21.52	0.1	21.73	21.20	2.9	20,654	0.01%
2022/09/01	4	21.74	1	21.85	21.70	3	20,813	0.01%
2022/08/31	0	0.00	10	21.98	22.20	-10	20,770	-0.05%
2022/08/30	0	0.00	2	21.80	21.85	-2	20,802	-0.01%
2022/08/29	4.1	21.78	0	21.80	21.75	4	20,824	0.02%
2022/08/26	10	22.63	0	0.00	22.60	10	20,877	0.05%
2022/08/25	0	0.00	5	22.09	22.35	-5	20,911	-0.02%
2022/08/24	6	21.93	1	21.85	21.75	5	20,984	0.02%
2022/08/22	6	22.31	0	0.00	22.25	6	21,376	0.03%
2022/08/19	0	22.75	0	0.00	22.75	0	21,398	0.00%
2022/08/18	4	22.10	4	22.21	22.35	0	21,426	0.00%
2022/08/17	0	0.00	2	22.33	22.45	-2	21,656	-0.01%
2022/08/16	4	22.29	0	0.00	22.20	4	21,834	0.02%
2022/08/15	1	22.25	2	22.10	22.45	-1	21,950	0.00%
2022/08/12	5	21.63	1	21.26	21.80	4	22,119	0.02%
2022/08/11	0	0.00	6	21.24	21.30	-6	22,482	-0.03%
2022/08/10	6.1	20.83	5	20.94	20.75	1.1	23,100	0.00%
2022/08/09	3	21.57	3	21.38	21.45	0	23,020	0.00%
2022/08/08	3	22.62	1	22.45	22.45	2	22,910	0.01%
2022/08/05	4	22.96	3	23.12	23.10	1	22,899	0.00%
2022/08/04	0	0.00	1	22.35	22.25	-1	22,827	0.00%
2022/08/03	2	22.15	6	22.25	22.30	-4	22,937	-0.02%
2022/08/02	4	22.25	11	22.21	22.15	-7	23,190	-0.03%
2022/08/01	4	22.73	5.1	22.86	22.85	-1.1	23,192	0.00%
2022/07/29	3.1	22.89	5	23.01	23.15	-1.9	23,497	-0.01%
2022/07/28	7	22.74	4	22.90	22.70	3	23,919	0.01%
2022/07/27	2	22.50	4	22.66	22.85	-2	24,126	-0.01%
2022/07/26	3	22.63	3	22.72	22.55	0	23,971	0.00%
2022/07/25	5	23.02	4	23.14	22.95	1	24,109	0.00%
2022/07/22	6	22.90	7	23.04	23.25	-1	24,257	0.00%
2022/07/21	1	22.60	1	22.55	22.90	0	24,402	0.00%
2022/07/20	4	22.30	1	22.45	22.25	3	24,380	0.01%
2022/07/19	0	0.00	2	21.68	21.95	-2	24,500	-0.01%
2022/07/18	3	21.47	1.1	21.45	21.55	2	24,747	0.01%
2022/07/15	1	20.85	2	21.13	21.20	-1	24,976	0.00%
2022/07/14	1.1	20.11	5	20.73	21.00	-3.9	25,457	-0.02%
2022/07/13	1	20.40	7	20.53	20.55	-6	25,571	-0.02%
2022/07/12	1	19.80	0.1	19.91	19.70	0.9	25,625	0.00%
2022/07/11	0.1	20.45	2	20.38	20.40	-1.9	26,072	-0.01%
2022/07/08	4	20.23	2	20.20	20.25	2	27,122	0.01%
2022/07/07	4	18.94	20	19.44	19.75	-16	27,313	-0.06%
2022/07/06	19	19.09	10	19.28	18.70	9	28,086	0.03%
2022/07/05	13	19.70	8	19.61	19.60	5	27,795	0.02%
2022/07/04	10	19.96	12	20.11	20.05	-2	27,389	-0.01%
2022/07/01	9	21.07	5.1	21.39	20.05	3.9	27,755	0.01%
2022/06/30	7.1	22.09	1.8	21.90	21.70	5.2	28,309	0.02%
2022/06/29	0	0.00	7	23.08	23.15	-7	28,995	-0.02%
2022/06/28	4	23.33	1	23.70	23.20	3	29,393	0.01%
2022/06/27	0	0.00	3	23.60	23.75	-3	29,670	-0.01%
2022/06/24	4	23.15	2	23.50	23.05	2	29,930	0.01%
2022/06/23	14.2	23.11	19.1	23.18	23.00	-4.9	30,180	-0.02%
2022/06/22	8.1	23.36	0	0.00	22.80	8.1	30,874	0.03%
2022/06/21	4	23.86	6	23.96	24.30	-2	33,231	-0.01%
2022/06/20	4	24.33	0	24.35	23.65	4	33,993	0.01%
2022/06/17	11.1	24.71	9	24.45	24.75	2.1	34,037	0.01%
2022/06/15	6	27.15	0	0.00	26.85	6	35,147	0.02%
2022/06/14	1	27.30	3.3	26.50	27.20	-2.3	36,003	-0.01%
2022/06/13	3	27.00	2	27.05	26.75	1	36,128	0.00%
2022/06/10	2	27.93	0	0.00	27.85	2	36,049	0.01%
2022/06/09	1	28.55	3.3	28.52	28.50	-2.3	36,060	-0.01%
2022/06/08	0	0.00	1	29.00	28.80	-1	36,384	0.00%
2022/06/07	10.3	29.00	11.1	29.03	29.00	-0.8	36,738	0.00%
2022/06/06	0	0.00	1	28.75	29.10	-1	36,869	0.00%
2022/06/02	1	28.95	4	29.00	28.90	-3	37,105	-0.01%
2022/06/01	20	29.03	40	28.98	28.95	-20	37,367	-0.05%
2022/05/30	17	28.99	8.2	28.97	29.10	8.8	37,692	0.02%
2022/05/27	0	0.00	1.1	28.55	28.50	-1.1	37,660	0.00%
2022/05/26	5.2	28.45	2.1	28.43	28.25	3.1	37,993	0.01%
2022/05/25	3.1	28.28	4	28.38	28.50	-0.9	38,292	0.00%
2022/05/24	2	28.13	3	28.08	28.25	-1	38,992	0.00%
2022/05/23	3	28.75	4	28.75	28.70	-1	39,584	0.00%
2022/05/20	6	29.08	2	29.10	28.95	4	40,397	0.01%
2022/05/19	15.1	29.05	33	29.05	29.30	-17.9	41,439	-0.04%
2022/05/18	15.1	29.15	15.1	29.06	29.20	0	43,499	0.00%
2022/05/17	1	28.20	4.2	28.34	28.45	-3.2	46,659	-0.01%
2022/05/16	15	28.25	1.1	28.32	27.90	13.9	47,921	0.03%
2022/05/13	0.1	27.68	0.1	27.70	27.80	0	47,988	0.00%
2022/05/12	2	27.50	7.1	27.69	27.25	-5.1	49,039	-0.01%
2022/05/11	3	27.43	2	27.50	27.60	1	49,354	0.00%
2022/05/10	1	26.65	2	27.25	27.60	-1	50,615	0.00%
2022/05/09	1	27.40	15	27.60	27.20	-14	51,111	-0.03%
2022/05/06	9.1	27.71	4	27.91	27.85	5.1	51,949	0.01%
2022/05/05	13	27.83	21.1	28.09	28.25	-8.1	51,793	-0.02%
2022/05/04	5	27.26	1	27.25	27.25	4	51,598	0.01%
2022/05/03	30	27.35	2.8	27.42	27.35	27.2	51,527	0.05%
2022/04/29	5.1	27.49	3	27.53	27.25	2.1	51,605	0.00%
2022/04/28	5	26.85	16.1	26.99	27.05	-11.1	51,541	-0.02%
2022/04/27	15.1	25.92	2	26.10	26.45	13.1	51,400	0.03%
2022/04/26	21	27.00	10.2	27.00	26.95	10.8	51,148	0.02%
2022/04/25	14	27.09	7	27.29	27.00	7	51,359	0.01%
2022/04/22	7	27.98	4	28.15	28.10	3	51,204	0.01%
2022/04/21	21.1	28.32	20	28.28	28.50	1.1	51,104	0.00%
2022/04/20	3	28.02	16.1	27.97	28.25	-13.1	50,710	-0.03%
2022/04/19	22	27.70	4.5	27.57	27.40	17.5	50,513	0.03%
2022/04/18	15.1	26.65	11.1	27.20	27.25	4.1	50,512	0.01%
2022/04/15	29	27.25	12.1	27.13	27.00	17	50,447	0.03%
2022/04/14	20.5	27.53	0.1	27.40	27.30	20.5	50,218	0.04%
2022/04/13	41	28.13	49.1	28.32	28.45	-8.1	49,642	-0.02%
2022/04/12	44	27.44	37	27.41	27.45	7	49,720	0.01%
2022/04/11	13	28.34	5.1	28.83	28.10	7.9	49,006	0.02%
2022/04/08	27	28.84	22	28.89	28.60	5	50,430	0.01%
2022/04/07	38.1	29.10	10	29.46	28.60	28.1	53,747	0.05%
2022/04/06	52.1	29.08	33	29.18	29.20	19.1	52,907	0.04%
2022/04/01	77.1	30.02	15	30.22	30.05	62.1	51,711	0.12%
2022/03/31	20.1	31.39	6	31.48	31.20	14	50,640	0.03%
2022/03/30	40	31.85	5.1	31.94	31.60	34.9	50,859	0.07%
2022/03/29	31	31.79	32.1	31.84	31.85	-1.1	50,742	0.00%
2022/03/28	9	31.48	2.1	31.63	31.55	7	51,212	0.01%
2022/03/25	44.1	31.98	92.2	31.97	32.05	-48.2	51,462	-0.09%
2022/03/24	127.2	32.51	19	32.24	32.20	108.2	50,624	0.21%	大買/鉅額交易
2022/03/23	11	34.84	20	35.30	34.90	-9	48,123	-0.02%
2022/03/22	5	34.36	6.2	34.26	34.30	-1.2	47,427	0.00%
2022/03/21	41.1	35.29	5	35.35	34.95	36.1	47,303	0.08%
2022/03/18	5	35.21	188.1	35.34	35.50	-183.1	47,163	-0.39%	大賣/鉅額交易
2022/03/17	164	34.89	75.1	34.72	34.90	88.9	45,975	0.19%	大買/
2022/03/16	8	33.17	7	32.70	32.65	1	45,193	0.00%
2022/03/15	22	33.30	22	33.27	33.25	0	45,138	0.00%
2022/03/14	6.1	33.83	6.3	34.12	34.20	-0.2	45,339	0.00%
2022/03/11	2.1	33.21	24.3	33.38	33.65	-22.2	45,695	-0.05%
2022/03/10	6.3	33.17	25.1	33.41	33.30	-18.8	46,025	-0.04%
2022/03/09	18.2	31.87	4	31.75	31.75	14.2	46,287	0.03%
2022/03/08	16	31.92	11	32.11	31.30	5	47,557	0.01%
2022/03/07	5	32.67	13	32.26	32.35	-8	48,247	-0.02%
2022/03/04	6	34.03	2	34.50	33.85	4	49,923	0.01%
2022/03/03	2	34.33	24.2	34.65	34.50	-22.2	50,389	-0.04%
2022/03/02	17.1	33.49	11	33.72	33.75	6.1	50,736	0.01%
2022/03/01	9	33.88	28.1	33.97	34.00	-19.1	51,017	-0.04%
2022/02/25	14.1	33.18	2	33.54	33.00	12	51,223	0.02%
2022/02/24	44.1	33.40	30	33.03	32.80	14.1	52,171	0.03%
2022/02/23	24	34.51	7.1	34.85	34.80	17	53,469	0.03%
2022/02/22	29.1	33.75	35.2	33.83	34.15	-6.1	53,294	-0.01%
2022/02/21	42	34.91	78.1	34.94	34.75	-36.1	52,821	-0.07%
2022/02/18	108.1	35.79	67	35.74	35.95	41.1	52,485	0.08%	大買/
2022/02/17	45.3	35.21	366.4	35.03	35.00	-321.1	50,827	-0.63%	大賣/鉅額交易
2022/02/16	116	33.73	83.3	33.64	33.85	32.7	47,874	0.07%	大買/
2022/02/15	3.1	32.23	3	32.53	32.15	0.1	47,738	0.00%
2022/02/14	22.2	31.71	37	31.64	32.10	-14.8	47,930	-0.03%
2022/02/11	13	33.20	6	33.22	33.10	7	47,223	0.01%
2022/02/10	10.2	33.14	63.1	33.33	33.30	-52.9	47,156	-0.11%
2022/02/09	4.1	32.45	34.5	32.47	32.55	-30.4	46,154	-0.07%
2022/02/08	49	32.00	462.1	32.13	31.85	-413.1	45,717	-0.90%	大賣/鉅額交易
2022/02/07	4	30.14	5	30.30	30.40	-1	45,247	0.00%
2022/01/26	14	30.07	3.1	30.28	29.95	10.9	45,712	0.02%
2022/01/25	0	0.00	3.3	29.69	29.60	-3.3	45,967	-0.01%
2022/01/24	1	29.05	1	29.35	29.50	0	45,987	0.00%
2022/01/21	6.2	30.13	1	30.30	30.00	5.2	46,215	0.01%
2022/01/20	0	0.00	2	30.70	30.75	-2	46,435	0.00%
2022/01/19	3.2	30.42	8	30.54	30.45	-4.8	46,717	-0.01%
2022/01/18	2.2	30.70	2.1	30.89	30.45	0.1	47,063	0.00%
2022/01/17	0	30.40	3.2	30.12	30.60	-3.1	46,903	-0.01%
2022/01/14	8.2	29.83	5.2	29.66	29.70	3	47,055	0.01%
2022/01/13	2.2	30.01	6.3	30.20	30.10	-4.1	47,091	-0.01%
2022/01/12	7	29.96	11	30.01	30.10	-4	47,456	-0.01%
2022/01/11	13	30.12	2	30.33	30.00	11	48,247	0.02%
2022/01/10	6	30.63	5	30.50	30.65	1	48,126	0.00%
2022/01/07	8	30.47	7	30.57	30.30	1	48,287	0.00%
2022/01/06	12.2	30.59	6.2	30.59	30.65	6.1	48,462	0.01%
2022/01/05	22.1	31.62	133.4	31.54	31.30	-111.4	48,474	-0.23%	大賣/鉅額交易
2022/01/04	17	31.98	10	32.00	31.70	7	48,117	0.01%
2022/01/03	580.5	32.79	105	33.06	32.10	475.5	47,745	1.00%	大買/大賣/鉅額交易
2021/12/30	649.1	33.06	654.9	33.19	34.00	-5.8	46,047	-0.01%	大買/大賣/
2021/12/29	1	31.60	5	31.75	31.65	-4	42,679	-0.01%
2021/12/28	0	0.00	3.2	31.46	31.60	-3.2	42,969	-0.01%
2021/12/27	11	31.54	2	31.60	31.40	9	43,163	0.02%
2021/12/24	3.1	31.67	12	31.95	31.65	-8.9	43,390	-0.02%
2021/12/23	2	31.55	18.2	31.60	31.45	-16.2	43,117	-0.04%
2021/12/22	12	31.78	24	31.99	31.25	-12	43,472	-0.03%
2021/12/21	31	31.03	9	31.31	30.95	22	42,827	0.05%
2021/12/20	2	30.53	2	30.58	30.55	0	42,493	0.00%
2021/12/17	3	30.63	6.1	30.84	30.55	-3.1	42,624	-0.01%
2021/12/16	4	30.76	2	31.20	30.80	2	42,963	0.00%
2021/12/15	82	30.75	73	30.73	30.75	9	43,444	0.02%
2021/12/14	9	30.00	13.1	30.24	29.90	-4.1	44,350	-0.01%
2021/12/13	3.5	31.03	13	30.84	30.70	-9.5	44,148	-0.02%
2021/12/10	16.1	30.99	4.1	30.97	30.90	12.1	44,195	0.03%
2021/12/09	5	31.54	2.1	31.70	31.40	3	44,133	0.01%
2021/12/08	13	31.64	16	31.88	31.45	-3	44,100	-0.01%
2021/12/07	34.3	31.63	22	31.54	31.50	12.3	44,127	0.03%
2021/12/06	29.2	31.80	88	31.84	31.90	-58.9	43,907	-0.13%
2021/12/03	83.1	32.59	15.4	32.41	32.60	67.7	43,953	0.15%
2021/12/02	37.2	32.35	91	32.61	31.75	-53.8	43,613	-0.12%
2021/12/01	110.4	32.44	56	32.19	32.40	54.3	43,114	0.13%	大買/
2021/11/30	184	32.35	178.1	32.39	32.05	5.9	43,219	0.01%	大買/大賣/
2021/11/29	86.2	30.92	101	30.84	30.90	-14.8	41,872	-0.04%	大賣/
2021/11/26	26	30.57	63.1	30.78	30.15	-37.1	42,105	-0.09%
2021/11/25	70	31.21	10.1	31.35	31.15	59.9	41,665	0.14%
2021/11/24	24	30.98	10.1	31.29	31.25	14	41,494	0.03%
2021/11/23	29.2	31.31	154	31.40	31.30	-124.8	41,265	-0.30%	大賣/鉅額交易
2021/11/22	178	31.58	61.5	31.49	31.75	116.5	40,414	0.29%	大買/鉅額交易
2021/11/19	11.3	30.01	20	30.77	29.70	-8.7	38,656	-0.02%
2021/11/18	17	30.53	49.1	30.46	30.55	-32.1	38,574	-0.08%
2021/11/17	55.3	30.45	34.2	30.86	30.30	21.1	38,480	0.05%
2021/11/16	25	30.49	3.1	30.55	30.60	22	38,004	0.06%
2021/11/15	4.2	30.23	44	30.23	30.15	-39.8	37,805	-0.11%
2021/11/12	34	29.33	31.1	29.18	29.35	2.9	37,740	0.01%
2021/11/11	21	28.31	3	28.47	28.35	18	37,226	0.05%
2021/11/10	7	28.09	1	28.30	28.35	6	37,985	0.02%
2021/11/09	19	27.95	32	28.08	28.15	-13	39,953	-0.03%
2021/11/08	7	27.38	10	27.48	27.35	-3	41,429	-0.01%
2021/11/05	2	26.88	45	26.98	26.85	-43	43,345	-0.10%
2021/11/04	15	26.64	13	26.70	26.55	2	43,762	0.00%
2021/11/03	2	27.13	22.1	26.99	27.25	-20.1	44,168	-0.05%
2021/11/02	5.1	26.34	4	27.00	26.20	1.1	45,745	0.00%
2021/11/01	6	26.37	2	26.35	26.35	4	47,388	0.01%
2021/10/29	5	26.30	5	26.54	26.30	0	49,066	0.00%
2021/10/28	2	26.20	23	26.45	26.15	-21	50,575	-0.04%
2021/10/27	17	25.60	7	25.82	26.15	10	52,444	0.02%
2021/10/26	1	26.00	4	26.10	26.10	-3	54,632	-0.01%
2021/10/25	4	25.26	8	25.36	25.70	-4	54,687	-0.01%
2021/10/22	6.1	25.03	9	25.19	25.10	-2.9	56,056	-0.01%
2021/10/21	7	24.80	20	25.15	25.00	-13	56,402	-0.02%
2021/10/20	20	24.76	195	24.89	24.90	-175	56,960	-0.31%	大賣/鉅額交易
2021/10/19	396	24.63	4	24.65	24.70	392	57,574	0.68%	大買/鉅額交易
2021/10/18	5	25.55	2	25.50	25.50	3	57,499	0.01%
2021/10/15	6	25.70	27	25.86	25.75	-21	58,543	-0.04%
2021/10/14	20	25.20	7	24.94	25.20	13	59,292	0.02%
2021/10/13	7	24.34	2	24.13	24.00	5	60,366	0.01%
2021/10/12	2	25.03	12	24.93	25.05	-10	60,742	-0.02%
2021/10/08	16	25.74	2	25.90	25.55	14	61,887	0.02%
2021/10/07	0	0.00	11	25.31	25.50	-11	66,391	-0.02%
2021/10/06	12	25.20	0	0.00	24.75	12	74,612	0.02%
2021/10/05	1	25.55	7	25.36	25.70	-6	75,870	-0.01%
2021/10/04	8	25.19	2	26.00	25.05	6	78,635	0.01%
2021/10/01	18	25.56	1	25.75	25.60	17	79,199	0.02%
2021/09/30	12	26.64	16	26.66	26.50	-4	79,468	-0.01%
2021/09/29	2	26.33	0.2	26.36	26.25	1.8	79,674	0.00%
2021/09/28	3	27.13	0	0.00	27.15	3	80,461	0.00%
2021/09/27	11	27.60	7.2	27.68	27.65	3.8	81,549	0.00%
2021/09/24	14	27.19	22	27.36	27.35	-8	82,123	-0.01%
2021/09/23	22	27.04	21	27.20	26.95	1	82,727	0.00%
2021/09/22	2	26.85	208.4	26.91	27.35	-206.4	83,468	-0.25%	大賣/鉅額交易
2021/09/17	45	27.78	4	28.06	27.70	41	84,079	0.05%
2021/09/16	5	28.74	3	29.03	28.70	2	87,496	0.00%
2021/09/15	6	28.89	1.4	28.99	28.90	4.6	89,938	0.01%
2021/09/14	4	29.54	0	0.00	29.40	4	90,964	0.00%
2021/09/13	0	0.00	1	30.00	29.70	-1	91,629	0.00%
2021/09/10	5	29.70	8	29.86	30.10	-3	92,729	0.00%
2021/09/09	2	28.95	5.1	29.11	29.40	-3.1	93,644	0.00%
2021/09/08	16.1	29.21	3	29.00	28.85	13.1	94,115	0.01%
2021/09/07	3	30.12	9.3	30.22	30.15	-6.3	94,595	-0.01%
2021/09/06	19	30.77	107.1	30.76	30.30	-88.1	95,575	-0.09%	大賣/
2021/09/03	158	30.68	53.2	30.75	30.85	104.9	97,333	0.11%	大買/鉅額交易
2021/09/02	9.1	30.22	130	30.28	29.95	-120.9	96,921	-0.12%	大賣/鉅額交易
2021/09/01	130	30.21	34.3	30.15	30.55	95.7	97,031	0.10%	大買/
2021/08/31	7	29.50	41	29.63	29.50	-34	96,931	-0.04%
2021/08/30	49	29.62	16.2	29.51	29.65	32.8	97,463	0.03%
2021/08/27	3	29.02	5.1	29.15	29.15	-2.1	98,333	0.00%
2021/08/26	10	29.41	74	29.83	29.20	-64	99,251	-0.06%
2021/08/25	76	29.70	14.1	29.62	29.70	61.9	100,540	0.06%
2021/08/24	17.2	29.38	19	29.51	28.90	-1.8	102,892	0.00%
2021/08/23	7.1	29.28	11.1	29.33	29.50	-4	104,601	0.00%
2021/08/20	5	28.58	4	28.78	28.40	1	107,325	0.00%
2021/08/19	17.1	29.14	10	29.44	28.90	7.1	108,012	0.01%
2021/08/18	44	29.80	19	29.56	30.10	25	109,243	0.02%
2021/08/17	19	28.90	85	29.04	28.75	-66	112,145	-0.06%
2021/08/16	123	28.97	59.5	29.09	29.10	63.5	112,428	0.06%	大買/
2021/08/13	51.5	29.03	126.3	28.90	28.50	-74.8	111,703	-0.07%	大賣/
2021/08/12	36	30.61	22	30.74	30.65	14	110,052	0.01%
2021/08/11	53	32.20	88.1	32.29	31.85	-35.1	110,132	-0.03%
2021/08/10	46	34.01	53.1	33.97	33.65	-7.1	108,980	-0.01%
2021/08/09	18.4	34.02	12.4	34.17	33.95	6	109,786	0.01%
2021/08/06	63.6	34.58	7	34.13	34.10	56.6	110,277	0.05%
2021/08/05	63.3	35.26	105	35.53	35.80	-41.7	109,968	-0.04%	大賣/
2021/08/04	37	35.02	98.1	34.72	35.30	-61.1	110,404	-0.06%
2021/08/03	69.4	34.00	106	34.15	33.95	-36.6	110,239	-0.03%	大賣/
2021/08/02	135	35.13	41.1	35.16	35.30	93.9	110,429	0.09%	大買/
2021/07/30	79	34.19	90	34.54	34.20	-11	109,823	-0.01%
2021/07/29	44	32.29	6.1	32.49	33.00	37.9	108,812	0.03%
2021/07/28	64.2	31.67	4	31.80	32.00	60.1	109,877	0.05%
2021/07/27	42	33.78	14.1	34.00	33.65	27.9	110,393	0.03%
2021/07/26	14	33.96	15.1	33.95	33.75	-1.1	111,517	0.00%
2021/07/23	76	33.41	82.2	33.34	33.55	-6.2	112,549	-0.01%
2021/07/22	28.3	33.02	23	32.85	33.20	5.2	113,852	0.00%
2021/07/21	72.1	32.35	17	32.63	32.10	55.1	115,453	0.05%
2021/07/20	72	33.22	10	33.28	33.05	62	117,525	0.05%
2021/07/19	137.2	33.97	15	34.01	34.00	122.2	117,960	0.10%	大買/鉅額交易
2021/07/16	39	34.83	12	35.27	35.00	27	119,602	0.02%
2021/07/15	99	35.18	68	35.14	35.20	31	120,661	0.03%
2021/07/14	252.4	36.35	192.2	37.11	35.10	60.2	121,265	0.05%	大買/大賣/
2021/07/13	654	37.90	653.4	37.96	38.05	0.6	119,749	0.00%	大買/大賣/
2021/07/12	119.5	35.38	23.1	35.87	35.00	96.4	114,426	0.08%	大買/
2021/07/09	45.1	35.28	88.1	35.54	35.30	-43	114,947	-0.04%
2021/07/08	43	35.02	48	35.45	34.85	-5	115,976	0.00%
2021/07/07	20	34.87	16	34.81	35.00	4	119,942	0.00%
2021/07/06	22	35.00	14	35.11	34.70	8	128,126	0.01%
2021/07/05	53	35.33	106	35.23	35.20	-53	135,042	-0.04%	大賣/
2021/07/02	139.2	34.63	74.9	34.37	34.80	64.3	135,275	0.05%	大買/
2021/07/01	17	34.36	10	34.29	34.00	7	135,177	0.01%
2021/06/30	19.5	34.53	38	34.61	34.85	-18.6	136,510	-0.01%
2021/06/29	40.1	34.66	12	34.80	34.10	28.1	139,726	0.02%
2021/06/28	54	35.16	82.2	35.03	34.90	-28.2	139,217	-0.02%
2021/06/25	81	35.39	312.2	35.09	34.60	-231.2	138,970	-0.17%	大賣/鉅額交易
2021/06/24	181	34.48	36.2	34.17	34.45	144.8	136,185	0.11%	大買/鉅額交易
2021/06/23	47.1	33.38	42.4	33.30	33.50	4.7	135,432	0.00%
2021/06/22	28.3	32.81	52	32.85	32.50	-23.8	134,713	-0.02%
2021/06/21	164.2	33.29	16	33.31	33.10	148.2	134,608	0.11%	大買/鉅額交易
2021/06/18	12	34.67	30.1	34.94	34.55	-18.1	134,792	-0.01%
2021/06/17	4.1	33.25	18	33.54	34.45	-13.9	134,171	-0.01%
2021/06/16	56.2	34.14	112	34.55	33.65	-55.9	134,849	-0.04%	大賣/
2021/06/15	126.2	34.94	21	34.90	35.00	105.2	134,260	0.08%	大買/鉅額交易
2021/06/11	44	34.31	61.6	34.72	34.20	-17.6	133,394	-0.01%
2021/06/10	21	33.50	6.3	33.62	33.50	14.8	131,196	0.01%
2021/06/09	41	33.16	4.3	33.16	32.95	36.7	130,979	0.03%
2021/06/08	40	34.05	55	34.67	33.70	-15	131,489	-0.01%
2021/06/07	2	34.30	11	34.11	34.10	-9	131,781	-0.01%
2021/06/04	26	33.94	6	33.99	33.95	20	131,715	0.02%
2021/06/03	10.4	34.58	46.3	34.66	34.75	-36	132,009	-0.03%
2021/06/02	45.5	34.32	25	35.21	33.90	20.5	131,817	0.02%
2021/06/01	68	35.49	129	35.18	34.50	-61	131,606	-0.05%	大賣/
2021/05/31	120	34.07	162.6	34.32	34.15	-42.6	130,897	-0.03%	大買/大賣/
2021/05/28	237	33.97	188.1	33.81	33.85	48.9	130,275	0.04%	大買/大賣/
2021/05/27	24.2	31.37	10	31.20	31.20	14.2	128,647	0.01%
2021/05/26	64.1	31.96	169	32.20	31.55	-104.9	129,060	-0.08%	大賣/鉅額交易
2021/05/25	392	32.58	338.1	32.32	31.90	53.9	129,082	0.04%	大買/大賣/
2021/05/24	66	29.78	49	29.82	29.90	17	128,289	0.01%
2021/05/21	16	28.69	9	28.73	28.90	7	129,832	0.01%
2021/05/20	15	28.59	4	28.55	28.05	11	133,005	0.01%
2021/05/19	11	28.71	9	29.03	28.85	2	136,676	0.00%
2021/05/18	3	27.70	31.1	28.08	28.20	-28.1	140,850	-0.02%
2021/05/17	10.1	26.04	5	27.12	25.65	5.1	142,972	0.00%
2021/05/14	14	29.81	9	30.05	28.45	5	145,873	0.00%
2021/05/13	16.1	28.89	16	28.40	28.85	0.1	145,345	0.00%
2021/05/12	8.1	28.85	47.5	29.93	28.25	-39.4	145,223	-0.03%
2021/05/11	37.4	31.00	12.1	31.20	30.55	25.3	144,075	0.02%
2021/05/10	32.9	33.27	55	34.07	32.80	-22.2	143,691	-0.02%
2021/05/07	56	33.63	60.1	33.44	33.90	-4.1	142,957	0.00%
2021/05/06	25.2	31.64	19.2	31.24	30.85	6	143,081	0.00%
2021/05/05	72.1	32.66	8	33.74	31.40	64.1	142,600	0.04%
2021/05/04	33.1	33.41	29.5	33.61	33.65	3.6	142,982	0.00%
2021/05/03	56.3	34.62	8	33.96	33.50	48.3	143,520	0.03%
2021/04/29	52.4	36.26	38	36.34	35.70	14.4	143,228	0.01%
2021/04/28	73	37.90	187	38.53	37.45	-114	143,596	-0.08%	大賣/鉅額交易
2021/04/27	250.4	38.22	86	38.08	38.50	164.4	143,362	0.11%	大買/鉅額交易
2021/04/26	57	37.55	77	37.51	37.40	-20	142,201	-0.01%
2021/04/23	78	35.24	78	34.84	35.65	0	141,657	0.00%
2021/04/22	131	35.08	114.5	35.40	34.25	16.5	141,573	0.01%	大買/大賣/
2021/04/21	71	36.73	242.3	36.83	36.45	-171.3	139,757	-0.12%	大賣/鉅額交易
2021/04/20	169	36.83	17	36.83	36.70	152	138,800	0.11%	大買/鉅額交易
2021/04/19	203	37.14	236	36.84	36.00	-33	139,029	-0.02%	大買/大賣/
2021/04/16	348.1	35.49	195	35.47	35.80	153.1	137,639	0.11%	大買/大賣/鉅額交易
2021/04/15	61	34.08	53	34.13	34.10	8	138,817	0.01%
2021/04/14	173	34.33	115	34.37	34.80	58	138,975	0.04%	大買/大賣/
2021/04/13	70	35.39	85.4	35.47	34.05	-15.4	137,889	-0.01%
2021/04/12	422	34.95	546.1	35.30	34.85	-124.1	135,283	-0.09%	大買/大賣/鉅額交易
2021/04/09	574.4	33.01	795	32.67	34.30	-220.6	130,146	-0.17%	大買/大賣/鉅額交易
2021/04/08	256	30.89	531	30.64	31.20	-275	129,813	-0.21%	大買/大賣/鉅額交易
2021/04/07	28	30.02	78	29.93	30.15	-50	134,775	-0.04%
2021/04/06	256	30.38	125	31.17	30.15	131	140,595	0.09%	大買/大賣/鉅額交易
2021/04/01	613	30.70	240	30.66	30.60	373	143,913	0.26%	大買/大賣/鉅額交易
2021/03/31	3	29.60	7	29.46	29.50	-4	144,399	0.00%
2021/03/30	29	29.73	7	29.55	29.60	22	149,139	0.01%
2021/03/29	85	29.47	193	29.62	29.80	-108	149,698	-0.07%	大賣/鉅額交易
2021/03/26	171	28.96	120	28.96	29.10	51	149,983	0.03%	大買/大賣/
2021/03/25	7	27.81	55	27.76	27.95	-48	150,448	-0.03%
2021/03/24	11	28.05	2	28.10	28.00	9	151,429	0.01%
2021/03/23	9	28.92	19	28.87	28.40	-10	152,291	-0.01%
2021/03/22	3	28.15	15	28.13	28.35	-12	153,789	-0.01%
2021/03/19	6	27.73	11	27.67	28.20	-5	154,795	0.00%
2021/03/18	5	28.31	27	28.45	28.30	-22	155,192	-0.01%
2021/03/17	14	28.33	64	28.27	28.15	-50	157,488	-0.03%
2021/03/16	19	28.12	25	28.23	28.20	-6	161,098	0.00%
2021/03/15	27	27.97	16	27.91	27.90	11	163,352	0.01%
2021/03/12	30	28.41	8	28.31	28.20	22	167,957	0.01%
2021/03/11	49	27.68	20	27.71	28.20	29	173,341	0.02%
2021/03/10	16	26.97	28	26.97	26.85	-12	177,370	-0.01%
2021/03/09	65	26.52	45	26.36	26.55	20	181,010	0.01%
2021/03/08	69	27.42	38	27.39	27.10	31	188,156	0.02%
2021/03/05	49	27.21	47	27.27	27.40	2	192,747	0.00%
2021/03/04	142	28.56	158	28.43	28.25	-16	192,978	-0.01%	大買/大賣/
2021/03/03	61	29.49	33	29.65	29.60	28	192,715	0.01%
2021/03/02	52	30.71	37	30.60	29.95	15	191,772	0.01%
2021/02/26	29	30.61	236	30.81	30.55	-207	192,576	-0.11%	大賣/鉅額交易
2021/02/25	210	31.39	42	31.29	31.45	168	193,847	0.09%	大買/鉅額交易
2021/02/24	241	31.14	516	31.67	30.70	-275	194,330	-0.14%	大買/大賣/鉅額交易
2021/02/23	419	31.39	249	31.23	31.70	170	192,360	0.09%	大買/大賣/鉅額交易
2021/02/22	92.1	31.46	129	31.48	30.90	-36.9	190,001	-0.02%	大賣/
2021/02/19	116.2	30.36	368	30.50	30.45	-251.8	186,643	-0.13%	大買/大賣/鉅額交易
2021/02/18	807	30.48	605.5	30.29	31.50	201.5	182,784	0.11%	大買/大賣/鉅額交易
2021/02/17	118	29.49	62.3	29.39	29.05	55.7	177,643	0.03%	大買/
2021/02/05	141	28.72	127	28.87	28.30	14	176,123	0.01%	大買/大賣/
2021/02/04	7	27.87	84.3	27.84	27.90	-77.3	172,763	-0.04%
2021/02/03	91	27.98	40	27.88	27.80	51	172,451	0.03%
2021/02/02	24	27.57	129	27.79	27.35	-105	171,524	-0.06%	大賣/鉅額交易
2021/02/01	134	27.23	15	27.08	27.45	119	170,562	0.07%	大買/鉅額交易
2021/01/29	18	26.83	28	26.99	26.45	-10	170,825	-0.01%
2021/01/28	269	26.68	218	26.61	26.50	51	170,468	0.03%	大買/大賣/
2021/01/27	27	27.83	47	28.09	27.80	-20	170,602	-0.01%
2021/01/26	68	28.00	348	28.30	27.70	-280	172,034	-0.16%	大賣/鉅額交易
2021/01/25	365.1	28.63	177	28.35	28.80	188.1	170,842	0.11%	大買/大賣/鉅額交易
2021/01/22	110	27.74	16.1	27.84	28.00	93.9	169,732	0.06%	大買/
2021/01/21	12	27.04	13	27.13	27.00	-1	170,471	0.00%
2021/01/20	34	26.64	31	26.68	26.25	3	171,041	0.00%
2021/01/19	5	26.39	46.6	26.45	26.60	-41.6	173,155	-0.02%
2021/01/18	40	25.66	34	25.71	25.75	6	179,072	0.00%
2021/01/15	58	27.95	34	27.76	27.50	24	182,515	0.01%
2021/01/14	15	28.35	67.5	28.32	28.45	-52.5	185,741	-0.03%
2021/01/13	53	27.83	57.4	27.89	27.70	-4.4	185,366	0.00%
2021/01/12	280	27.41	257.1	27.56	27.30	22.9	184,497	0.01%	大買/大賣/
2021/01/11	107	28.61	259	28.72	28.45	-152	182,504	-0.08%	大買/大賣/鉅額交易
2021/01/08	337	28.94	336	28.84	29.00	1	181,130	0.00%	大買/大賣/
2021/01/07	152	27.94	43	27.67	27.60	109	177,275	0.06%	大買/鉅額交易
2021/01/06	562	28.11	522	28.04	27.35	40	176,380	0.02%	大買/大賣/
2021/01/05	164	28.59	145	28.41	28.45	19	174,775	0.01%	大買/大賣/
2021/01/04	127	28.31	126	28.12	28.00	1	174,629	0.00%	大買/大賣/
2020/12/31	292	29.65	438.8	29.48	29.05	-146.8	171,456	-0.09%	大買/大賣/鉅額交易
2020/12/30	376	29.84	454	29.80	29.90	-78	165,316	-0.05%	大買/大賣/
2020/12/29	320	29.38	599	30.16	28.40	-279	159,360	-0.18%	大買/大賣/鉅額交易
2020/12/28	574	29.01	416	28.27	29.35	158	154,236	0.10%	大買/大賣/鉅額交易
2020/12/25	809	26.44	565.3	26.59	26.70	243.7	149,756	0.16%	大買/大賣/鉅額交易
2020/12/24	497	25.96	326	25.65	25.80	171	147,166	0.12%	大買/大賣/鉅額交易
2020/12/23	200	24.46	115	24.31	24.70	85	142,585	0.06%	大買/大賣/
2020/12/22	151	24.62	195	24.59	23.80	-44	141,318	-0.03%	大買/大賣/
2020/12/21	265	24.22	196	24.04	24.40	69	139,563	0.05%	大買/大賣/
2020/12/18	11	24.35	39	24.10	24.05	-28	137,775	-0.02%
2020/12/17	38	24.40	11	24.21	24.45	27	136,579	0.02%
2020/12/16	50	24.63	21	24.79	24.15	29	135,224	0.02%
2020/12/15	287	23.91	376.9	23.92	23.65	-89.9	132,685	-0.07%	大買/大賣/
2020/12/14	81	24.61	6	24.67	24.40	75	131,699	0.06%
2020/12/11	38	24.31	17	23.88	24.00	21	130,041	0.02%
2020/12/10	99.3	25.12	185	25.32	24.40	-85.7	127,372	-0.07%	大賣/
2020/12/09	212	26.15	107	25.97	26.50	105	123,797	0.08%	大買/大賣/鉅額交易
2020/12/08	103	25.93	97.9	25.96	26.35	5.1	121,354	0.00%	大買/
2020/12/07	201	25.83	469	25.52	26.05	-268	116,631	-0.23%	大買/大賣/鉅額交易
2020/12/04	425	23.11	136.2	23.38	23.70	288.8	110,676	0.26%	大買/大賣/鉅額交易
2020/12/03	52.2	21.86	69	21.90	21.55	-16.8	106,197	-0.02%
2020/12/02	139	21.52	504.6	20.92	21.90	-365.6	103,400	-0.35%	大買/大賣/鉅額交易
2020/12/01	482	19.67	121	19.25	19.95	361	95,563	0.38%	大買/大賣/鉅額交易
2020/11/30	20	18.43	316	18.39	18.30	-296	90,621	-0.33%	大賣/鉅額交易
2020/11/27	319	18.19	515	17.99	18.20	-196	88,964	-0.22%	大買/大賣/鉅額交易
2020/11/26	214	17.63	11.3	17.65	17.65	202.7	87,178	0.23%	大買/鉅額交易
2020/11/25	60	18.22	65	18.30	17.70	-5	86,867	-0.01%
2020/11/24	75	18.63	82	18.66	18.50	-7	84,646	-0.01%
2020/11/23	67	18.05	46.4	17.96	18.10	20.6	82,159	0.03%
2020/11/20	21	17.68	42	17.71	17.55	-21	80,001	-0.03%
2020/11/19	1	17.40	6	17.51	17.45	-5	79,114	-0.01%
2020/11/18	1	17.45	7	17.50	17.40	-6	79,007	-0.01%
2020/11/17	15	17.33	22	17.31	17.20	-7	79,003	-0.01%
2020/11/16	31	17.12	19	17.10	17.05	12	79,084	0.02%
2020/11/13	62.1	17.52	15.9	17.50	17.40	46.2	79,446	0.06%
2020/11/12	14	17.55	27	17.71	17.90	-13	77,823	-0.02%
2020/11/11	8	17.52	3	17.65	17.45	5	76,885	0.01%
2020/11/10	7	17.46	9	17.57	17.50	-2	76,390	0.00%
2020/11/09	7	17.45	12	17.42	17.40	-5	75,692	-0.01%
2020/11/06	18	17.51	18	17.81	17.35	0	75,246	0.00%
2020/11/05	230	17.55	224	17.55	17.35	6	73,795	0.01%	大買/大賣/
2020/11/04	85	17.69	90.5	17.77	17.75	-5.5	72,941	-0.01%
2020/11/03	77	17.64	130	17.58	17.60	-53	71,220	-0.07%	大賣/
2020/11/02	22	16.95	51	16.98	16.95	-29	69,272	-0.04%
2020/10/30	30	17.15	182	17.11	16.95	-152	69,099	-0.22%	大賣/鉅額交易
2020/10/29	265	17.14	127	17.19	17.20	138	67,781	0.20%	大買/大賣/鉅額交易
2020/10/28	247	17.25	44	17.32	17.20	203	65,884	0.31%	大買/鉅額交易
2020/10/27	199.3	17.78	116	18.12	17.80	83.3	63,866	0.13%	大買/大賣/
2020/10/26	145	18.40	490	17.76	18.60	-345	60,816	-0.57%	大買/大賣/鉅額交易
2020/10/23	639	17.18	264	17.20	17.40	375	53,613	0.70%	大買/大賣/鉅額交易
2020/10/22	323	15.49	291	15.66	15.85	32	47,751	0.07%	大買/大賣/
2020/10/21	5	14.80	36	14.94	15.15	-31	43,315	-0.07%
2020/10/20	3	14.57	12.4	14.59	14.65	-9.4	42,698	-0.02%
2020/10/19	3	14.62	2	14.68	14.55	1	42,857	0.00%
2020/10/16	8	14.49	17	14.54	14.50	-9	43,138	-0.02%
2020/10/15	13	14.65	2	14.83	14.65	11	42,871	0.03%
2020/10/14	22	15.19	159	15.24	15.05	-137	42,666	-0.32%	大賣/鉅額交易
2020/10/13	159	14.92	25.3	14.58	15.00	133.7	41,633	0.32%	大買/鉅額交易
2020/10/12	7	14.89	23	15.17	14.40	-16	40,323	-0.04%
2020/10/08	3	14.32	220	14.41	14.40	-217	38,370	-0.57%	大賣/鉅額交易
2020/10/07	244	14.44	41.5	14.45	14.50	202.5	37,858	0.53%	大買/鉅額交易
2020/10/06	18	14.09	25	14.13	14.20	-7	37,144	-0.02%
2020/10/05	11	14.13	21	14.18	13.95	-10	36,937	-0.03%
2020/09/30	20	13.80	6	13.86	13.95	14	35,392	0.04%
2020/09/29	14	13.66	163	13.72	13.70	-149	34,649	-0.43%	大賣/鉅額交易
2020/09/28	150	13.41	4	12.96	13.45	146	33,328	0.44%	大買/鉅額交易
2020/09/25	9	12.37	3	12.22	12.25	6	33,051	0.02%
2020/09/24	12	12.83	4	12.90	12.75	8	32,836	0.02%
2020/09/23	6	13.06	0	0.00	13.00	6	32,788	0.02%
2020/09/22	5	13.00	1	13.35	13.30	4	32,530	0.01%
2020/09/21	8	13.42	0	0.00	13.25	8	32,380	0.02%
2020/09/18	1	13.80	1	13.75	13.70	0	32,226	0.00%
2020/09/17	0	0.00	10	13.74	13.80	-10	31,986	-0.03%
2020/09/16	1	13.55	0	0.00	13.55	1	31,346	0.00%
2020/09/15	0	0.00	6	13.62	13.60	-6	31,103	-0.02%
2020/09/14	17	13.64	4	13.80	13.60	13	31,005	0.04%
2020/09/11	3	13.48	5	13.52	13.50	-2	30,885	-0.01%
2020/09/10	2	13.50	2	13.60	13.50	0	31,069	0.00%
2020/09/09	2	13.23	4	13.40	13.60	-2	31,585	-0.01%
2020/09/08	11	13.48	0	0.00	13.30	11	31,061	0.04%
2020/09/07	21	13.43	45	13.18	13.30	-24	31,060	-0.08%
2020/09/04	73	12.81	36	12.86	12.95	37	29,840	0.12%
2020/09/03	1	12.45	21	12.46	12.45	-20	29,353	-0.07%
2020/09/02	7	12.09	1	12.15	12.10	6	29,030	0.02%
2020/09/01	1	12.30	6	12.31	12.30	-5	29,570	-0.02%
2020/08/31	5	12.31	0	0.00	12.15	5	29,875	0.02%
2020/08/28	7	12.41	6	12.50	12.45	1	29,863	0.00%
2020/08/27	6	12.43	7	12.46	12.60	-1	30,199	0.00%
2020/08/26	8	12.15	0	0.00	12.25	8	30,236	0.03%
2020/08/25	14	12.06	6	12.10	12.20	8	30,553	0.03%
2020/08/24	2	11.85	6	11.83	11.85	-4	31,306	-0.01%
2020/08/21	9	11.74	1	11.70	11.70	8	33,893	0.02%
2020/08/20	3	11.98	18	11.89	11.80	-15	35,651	-0.04%
2020/08/19	27	12.67	12	12.50	12.40	15	35,269	0.04%
2020/08/18	8	13.08	6	13.15	13.10	2	34,051	0.01%
2020/08/17	6	13.08	38	13.10	13.10	-32	34,250	-0.09%
2020/08/14	5	13.10	2	13.15	13.15	3	34,170	0.01%
2020/08/13	15	13.20	8	13.19	13.20	7	34,339	0.02%
2020/08/12	1	13.05	0	0.00	13.10	1	34,266	0.00%
2020/08/11	2	13.18	12	13.26	13.15	-10	34,227	-0.03%
2020/08/10	0	0.00	5	13.25	13.15	-5	34,239	-0.01%
2020/08/07	2	13.20	10	13.20	13.30	-8	34,588	-0.02%
2020/08/06	12	13.45	101	13.54	13.35	-89	34,588	-0.26%	大賣/
2020/08/05	120	13.45	49	13.41	13.45	71	34,282	0.21%	大買/
2020/08/04	3	13.10	2	13.10	13.05	1	33,817	0.00%
2020/08/03	14	13.08	13	13.06	13.00	1	33,818	0.00%
2020/07/31	19	13.16	105	13.36	13.10	-86	33,647	-0.26%	大賣/
2020/07/30	226	13.51	142	13.52	13.55	84	33,039	0.25%	大買/大賣/
2020/07/29	10	12.83	16	12.87	12.80	-6	32,106	-0.02%
2020/07/28	7	13.01	4	13.06	12.85	3	32,324	0.01%
2020/07/27	4	13.18	4	13.10	13.00	0	32,738	0.00%
2020/07/24	6	13.50	3	13.77	13.20	3	32,685	0.01%
2020/07/23	3	13.67	13	13.65	13.70	-10	32,481	-0.03%
2020/07/22	22	13.50	2	13.55	13.55	20	32,472	0.06%
2020/07/21	0	0.00	2	13.25	13.20	-2	32,313	-0.01%
2020/07/20	0	0.00	15	13.05	12.95	-15	32,296	-0.05%
2020/07/17	4	13.13	1	13.30	13.00	3	32,373	0.01%
2020/07/16	3	13.22	2	13.30	13.20	1	32,500	0.00%
2020/07/15	4	13.26	2	13.45	13.20	2	32,502	0.01%
2020/07/14	5	13.45	61	13.42	13.40	-56	33,044	-0.17%
2020/07/13	60	13.65	8	13.45	13.65	52	33,273	0.16%
2020/07/10	7	13.22	2	13.48	13.10	5	33,406	0.01%
2020/07/09	1	13.65	5	14.00	13.60	-4	33,641	-0.01%
2020/07/08	2	13.80	3	13.80	13.90	-1	33,495	0.00%
2020/07/07	7	13.89	16	13.90	13.80	-9	33,371	-0.03%
2020/07/06	1	13.55	3	13.60	13.80	-2	33,204	-0.01%
2020/07/03	2	13.45	0	0.00	13.45	2	33,035	0.01%
2020/07/02	2	13.35	2	13.50	13.55	0	33,443	0.00%
2020/07/01	0	0.00	5	13.52	13.55	-5	33,601	-0.01%
2020/06/30	0	0.00	5	13.29	13.35	-5	33,499	-0.01%
2020/06/29	4	13.20	8	13.26	13.20	-4	33,679	-0.01%
2020/06/24	14	13.44	6	13.48	13.40	8	33,726	0.02%
2020/06/23	1	13.45	6	13.62	13.60	-5	34,020	-0.01%
2020/06/22	1	13.45	1	13.55	13.45	0	34,272	0.00%
2020/06/19	6	13.46	3	13.58	13.40	3	34,816	0.01%
2020/06/18	12	13.49	0	0.00	13.45	12	34,987	0.03%
2020/06/17	8	13.73	0	0.00	13.70	8	34,951	0.02%
2020/06/16	89	13.78	93.5	14.00	13.95	-4.5	35,025	-0.01%
2020/06/15	8	13.18	1	13.35	13.05	7	34,715	0.02%
2020/06/12	6	13.13	8	13.20	13.25	-2	34,968	-0.01%
2020/06/11	12.5	13.76	2	13.83	13.50	10.5	35,081	0.03%
2020/06/10	1	14.10	3	14.18	14.10	-2	35,235	-0.01%
2020/06/09	0	0.00	103	14.05	14.05	-103	35,764	-0.29%	大賣/鉅額交易
2020/06/08	16	13.94	135	14.01	13.90	-119	36,143	-0.33%	大賣/鉅額交易
2020/06/05	10	13.75	15	13.79	13.85	-5	35,693	-0.01%
2020/06/04	6	13.59	0	0.00	13.55	6	35,604	0.02%
2020/06/03	5	13.51	5	13.71	13.70	0	35,659	0.00%
2020/06/02	3	13.53	52.1	13.46	13.50	-49.1	35,326	-0.14%
2020/06/01	9	13.73	119	14.00	13.55	-110	35,072	-0.31%	大賣/鉅額交易
2020/05/29	372	13.89	3	13.98	13.75	369	34,653	1.06%	大買/鉅額交易
2020/05/28	21	14.56	149	14.74	14.20	-128	33,975	-0.38%	大賣/鉅額交易
2020/05/27	171	14.06	21	13.68	14.30	150	31,674	0.47%	大買/鉅額交易
2020/05/26	0	0.00	2	12.88	13.00	-2	29,929	-0.01%
2020/05/25	10	12.69	1	12.80	12.60	9	30,057	0.03%
2020/05/22	11	12.84	0	0.00	12.75	11	30,087	0.04%
2020/05/21	3	13.17	6	13.21	13.15	-3	30,192	-0.01%
2020/05/20	1	13.15	0	0.00	13.10	1	30,790	0.00%
2020/05/19	0	0.00	2	12.90	12.90	-2	31,243	-0.01%
2020/05/18	4	12.75	2	12.90	12.75	2	31,528	0.01%
2020/05/15	2	12.85	7	13.02	12.90	-5	31,570	-0.02%
2020/05/14	11	12.89	0	0.00	12.80	11	31,724	0.03%
2020/05/13	2	13.33	1	13.35	13.40	1	31,575	0.00%
2020/05/12	2	13.55	20	13.45	13.50	-18	31,735	-0.06%
2020/05/11	0	0.00	3	13.70	13.70	-3	31,994	-0.01%
2020/05/08	10	13.60	0	0.00	13.50	10	32,223	0.03%
2020/05/07	2	13.35	4	13.45	13.40	-2	32,803	-0.01%
2020/05/06	53	13.21	3	13.38	13.20	50	33,354	0.15%
2020/05/05	4	13.35	0	0.00	13.30	4	33,346	0.01%
2020/05/04	14	13.44	2	13.50	13.40	12	33,813	0.04%
2020/04/30	3	13.77	6	13.87	14.00	-3	33,729	-0.01%
2020/04/29	1	13.50	2	13.55	13.50	-1	33,566	0.00%
2020/04/28	3	13.38	16	13.47	13.40	-13	34,079	-0.04%
2020/04/27	2	13.15	9	13.36	13.45	-7	34,512	-0.02%
2020/04/24	10	13.11	0	0.00	13.00	10	34,197	0.03%
2020/04/23	4	13.00	3	13.00	13.00	1	33,993	0.00%
2020/04/22	10	12.82	7.6	12.90	13.00	2.4	33,834	0.01%
2020/04/21	5	13.10	2	13.48	12.80	3	33,696	0.01%
2020/04/20	1	13.30	2	13.38	13.40	-1	33,398	0.00%
2020/04/17	8	13.53	10	13.55	13.30	-2	33,361	-0.01%
2020/04/15	30	13.30	0	0.00	13.25	30	32,553	0.09%
2020/04/14	21	12.95	10.1	12.79	13.05	10.9	32,454	0.03%
2020/04/13	1	12.50	1	12.60	12.35	0	32,450	0.00%
2020/04/09	7	12.85	3	12.98	12.80	4	35,302	0.01%
2020/04/08	2	12.63	4	12.60	12.75	-2	35,697	-0.01%
2020/04/07	7	12.48	4	12.48	12.50	3	35,417	0.01%
2020/04/06	1	11.70	1.3	11.92	12.00	-0.3	34,931	0.00%
2020/04/01	0	0.00	2	11.50	11.60	-2	34,914	-0.01%
2020/03/31	4	11.43	0	0.00	11.35	4	34,868	0.01%
2020/03/30	1	11.35	1	11.70	11.70	0	34,701	0.00%
2020/03/27	4	12.06	0	0.00	11.65	4	34,827	0.01%
2020/03/26	1	11.30	7	11.56	11.65	-6	34,706	-0.02%
2020/03/25	65	11.65	71	11.64	11.65	-6	35,221	-0.02%
2020/03/24	10	10.60	11	10.45	10.60	-1	35,347	0.00%
2020/03/23	6	9.98	0	0.00	9.96	6	35,300	0.02%
2020/03/20	5	10.60	18	10.79	10.75	-13	35,815	-0.04%
2020/03/19	18	10.30	0	0.00	10.15	18	36,286	0.05%
2020/03/18	27	11.75	27	11.71	11.25	0	36,259	0.00%
2020/03/17	17	11.72	15	11.89	11.50	2	36,410	0.01%
2020/03/16	4	13.65	6	13.63	12.50	-2	36,837	-0.01%
2020/03/13	16	12.86	8	13.39	13.60	8	37,142	0.02%
2020/03/12	20	14.97	5	15.25	14.20	15	37,054	0.04%
2020/03/11	4	15.89	3	16.05	15.65	1	36,930	0.00%
2020/03/09	15	15.94	0	0.00	15.60	15	38,532	0.04%
2020/03/04	3	16.18	65	16.49	16.60	-62	38,578	-0.16%
2020/03/03	0	0.00	2	16.35	16.30	-2	39,346	-0.01%
2020/03/02	5	15.61	1	16.05	15.80	4	39,248	0.01%
2020/02/27	2	16.23	2	16.00	16.00	0	39,017	0.00%
2020/02/26	270	16.91	337	16.87	16.55	-67	38,640	-0.17%	大買/大賣/
2020/02/25	76	16.93	0	0.00	17.00	76	38,347	0.20%
2020/02/24	1	16.95	20	16.95	16.90	-19	38,528	-0.05%
2020/02/21	35	17.09	78	17.09	17.00	-43	38,935	-0.11%
2020/02/20	110	17.04	63	17.08	17.15	47	38,592	0.12%	大買/
2020/02/19	7	16.35	3	16.40	16.45	4	38,514	0.01%
2020/02/14	32	16.55	0	0.00	16.50	32	37,792	0.08%
2020/02/13	2	16.80	3	16.87	16.65	-1	37,531	0.00%
2020/02/12	1	16.75	0	0.00	16.80	1	37,297	0.00%
2020/02/11	0	0.00	5	16.39	16.40	-5	36,846	-0.01%
2020/02/10	20	16.18	3	16.23	16.10	17	36,528	0.05%
2020/02/07	2	17.15	100	17.15	16.95	-98	35,873	-0.27%
2020/02/06	104	17.70	0	0.00	17.75	104	35,236	0.30%	大買/鉅額交易
2020/02/05	24	17.41	22	17.60	17.55	2	35,192	0.01%
2020/02/04	2	16.75	3	17.10	17.15	-1	34,517	0.00%
2020/02/03	3	16.27	2	16.33	16.55	1	34,174	0.00%
2020/01/31	17	17.04	1.3	17.00	16.95	15.7	33,675	0.05%
2020/01/30	15	17.56	1	17.30	17.30	14	32,996	0.04%
2020/01/17	3	19.08	150	19.05	19.05	-147	32,591	-0.45%	大賣/鉅額交易
2020/01/16	4	19.10	4	19.20	19.25	0	32,491	0.00%
2020/01/15	4	19.30	5	19.60	19.15	-1	32,476	0.00%
2020/01/14	0	0.00	2	19.60	19.60	-2	32,318	-0.01%
2020/01/13	0	0.00	4	19.46	19.55	-4	32,153	-0.01%
2020/01/09	0	0.00	3	19.33	19.30	-3	32,297	-0.01%
2020/01/08	7	19.10	2	19.35	19.10	5	32,090	0.02%
2020/01/07	7	19.16	5	19.15	19.05	2	31,808	0.01%
2020/01/06	29	19.99	41	20.18	19.45	-12	31,363	-0.04%
2020/01/03	300	19.81	466	19.92	19.90	-166	29,634	-0.56%	大買/大賣/鉅額交易
2020/01/02	245	19.68	20	19.94	19.65	225	28,977	0.78%	大買/鉅額交易
2019/12/31	7	19.62	0	0.00	19.55	7	28,145	0.02%
2019/12/30	3	19.55	2	19.50	19.55	1	28,143	0.00%
2019/12/27	1	19.55	0	0.00	19.55	1	28,165	0.00%
2019/12/26	3	19.62	3	19.65	19.45	0	27,906	0.00%
2019/12/25	2	19.40	2	19.65	19.65	0	28,005	0.00%
2019/12/24	18	19.50	7	19.51	19.40	11	28,210	0.04%
2019/12/23	14	19.89	2	19.85	19.75	12	28,056	0.04%
2019/12/20	2	20.10	25	20.07	19.80	-23	28,023	-0.08%
2019/12/19	4	19.85	25	19.81	19.75	-21	27,350	-0.08%
2019/12/18	18	19.58	0	0.00	19.45	18	26,746	0.07%
2019/12/17	13	19.62	85.7	19.63	19.70	-72.7	26,934	-0.27%
2019/12/16	129	19.68	42	19.63	19.50	87	26,265	0.33%	大買/
2019/12/13	1	18.90	11	19.07	19.00	-10	25,722	-0.04%
2019/12/12	24	19.05	63	19.04	18.85	-39	25,693	-0.15%
2019/12/11	110	19.15	93	19.15	19.00	17	25,212	0.07%	大買/
2019/12/10	206	19.05	125	18.80	19.05	81	24,698	0.33%	大買/大賣/
2019/12/09	108	18.79	128	18.53	18.70	-20	24,211	-0.08%	大買/大賣/
2019/12/06	119	18.62	110	18.95	18.60	9	23,695	0.04%	大買/大賣/
2019/12/05	397	18.63	376	18.48	18.70	21	23,377	0.09%	大買/大賣/
2019/12/04	364	17.56	346	17.54	17.80	18	22,045	0.08%	大買/大賣/
2019/12/03	45	17.72	7	17.71	17.70	38	22,203	0.17%
2019/12/02	5	17.20	0	0.00	17.20	5	22,022	0.02%
2019/11/29	7	17.81	10	17.63	17.45	-3	22,431	-0.01%
2019/11/28	198	18.00	247.6	18.00	17.75	-49.6	23,063	-0.22%	大買/大賣/
2019/11/27	5	17.65	25	17.55	17.45	-20	22,570	-0.09%
2019/11/26	2	17.33	2	17.30	17.40	0	22,792	0.00%
2019/11/25	2	17.10	0.9	17.20	17.30	1.1	22,735	0.00%
2019/11/22	12	17.32	0	0.00	17.15	12	22,826	0.05%
2019/11/21	416	17.59	418	17.61	17.40	-2	23,169	-0.01%	大買/大賣/
2019/11/20	193	17.59	231	17.58	17.65	-38	23,547	-0.16%	大買/大賣/
2019/11/19	1	16.90	42	16.96	17.00	-41	22,954	-0.18%
2019/11/18	193	16.90	148	16.88	17.00	45	22,863	0.20%	大買/大賣/
2019/11/15	2	16.28	0	0.00	16.25	2	22,768	0.01%
2019/11/14	0	0.00	4	16.05	16.05	-4	22,943	-0.02%
2019/11/13	3	16.15	0	0.00	16.15	3	23,250	0.01%
2019/11/12	2	16.25	0	0.00	16.40	2	23,508	0.01%
2019/11/11	10	16.27	2	16.25	16.20	8	24,071	0.03%
2019/11/08	0	0.00	12	16.57	16.65	-12	24,480	-0.05%
2019/11/07	4	16.63	0	0.00	16.55	4	24,963	0.02%
2019/11/06	5	16.77	0	0.00	16.80	5	25,892	0.02%
2019/11/05	30	16.90	0	0.00	17.10	30	26,482	0.11%
2019/11/04	3	16.85	0	0.00	16.90	3	27,063	0.01%
2019/11/01	5	17.06	2	17.05	17.05	3	27,440	0.01%
2019/10/31	2	17.15	2	17.25	17.15	0	28,700	0.00%
2019/10/30	8	17.23	1	17.20	17.10	7	29,513	0.02%
2019/10/28	5	17.43	0	0.00	17.35	5	32,251	0.02%
2019/10/25	0	0.00	1	18.20	17.75	-1	34,325	0.00%
2019/10/23	0	0.00	1	17.65	17.70	-1	38,132	0.00%
2019/10/22	0	0.00	5	17.60	17.60	-5	38,929	-0.01%
2019/10/21	2	17.65	0.3	17.60	17.65	1.7	39,984	0.00%
2019/10/18	0	0.00	1	17.75	17.65	-1	40,523	0.00%
2019/10/17	3	17.32	2	17.45	17.45	1	40,474	0.00%
2019/10/16	11	17.49	2	17.45	17.35	9	40,787	0.02%
2019/10/14	0	0.00	16	17.46	17.65	-16	41,666	-0.04%
2019/10/09	11	17.07	8	17.00	16.90	3	42,459	0.01%
2019/10/08	5	17.66	0	0.00	17.60	5	43,478	0.01%
2019/10/07	0	0.00	2	17.90	17.95	-2	44,275	0.00%
2019/10/04	4	17.79	3	17.80	17.75	1	45,183	0.00%
2019/10/03	3	17.70	2	17.90	17.70	1	45,475	0.00%
2019/10/01	3	18.10	2	18.05	18.05	1	45,733	0.00%
2019/09/27	33	17.90	12	17.90	17.85	21	45,952	0.05%
2019/09/26	6	18.57	0	0.00	18.15	6	45,792	0.01%
2019/09/25	6	18.29	0	0.00	18.50	6	45,832	0.01%
2019/09/24	16	18.89	20	18.87	18.60	-4	45,655	-0.01%
2019/09/20	2	18.70	8	18.88	18.80	-6	45,441	-0.01%
2019/09/19	2	18.90	2	19.00	18.75	0	45,151	0.00%
2019/09/18	1	18.90	6	19.22	18.90	-5	45,126	-0.01%
2019/09/17	0	0.00	11	18.90	18.95	-11	44,722	-0.02%
2019/09/16	4	18.50	7	18.65	18.55	-3	44,150	-0.01%
2019/09/12	11	18.81	10	18.78	18.65	1	44,078	0.00%
2019/09/11	6	18.30	12	18.48	18.30	-6	43,580	-0.01%
2019/09/10	12	18.23	2	18.35	18.30	10	43,109	0.02%
2019/09/09	0	0.00	3	18.47	18.20	-3	42,880	-0.01%
2019/09/06	7	18.24	5	18.31	18.30	2	42,457	0.00%
2019/09/05	12	18.19	4	18.04	18.00	8	42,012	0.02%
2019/09/04	0	0.00	11	17.76	17.80	-11	41,383	-0.03%
2019/09/03	10	17.68	145	17.98	17.55	-135	41,261	-0.33%	大賣/鉅額交易
2019/09/02	145	17.88	6	17.68	17.90	139	40,738	0.34%	大買/鉅額交易
2019/08/30	6	17.01	3	17.27	17.05	3	39,738	0.01%
2019/08/29	12	17.15	83	17.15	17.10	-71	39,290	-0.18%
2019/08/28	22	17.28	15	17.16	17.40	7	38,909	0.02%
2019/08/27	8	17.02	8	17.09	16.90	0	38,769	0.00%
2019/08/26	4	16.94	50	17.07	16.85	-46	38,688	-0.12%
2019/08/23	151	17.24	69	17.45	17.50	82	38,245	0.21%	大買/
2019/08/22	2	16.63	1	17.05	16.60	1	37,445	0.00%
2019/08/21	4	16.83	80	16.80	16.90	-76	37,279	-0.20%
2019/08/20	22	16.80	3	16.80	16.75	19	37,062	0.05%
2019/08/19	0	0.00	11	17.16	17.20	-11	36,560	-0.03%
2019/08/16	4	17.00	0	0.00	16.90	4	36,467	0.01%
2019/08/15	14	17.05	0	0.00	17.05	14	36,148	0.04%
2019/08/14	0	0.00	10	17.54	17.55	-10	35,909	-0.03%
2019/08/13	8	17.09	0	0.00	16.90	8	35,298	0.02%
2019/08/12	5	17.14	14	17.43	17.25	-9	34,870	-0.03%
2019/08/08	51	17.51	52	17.54	17.35	-1	34,427	0.00%
2019/08/07	10	18.08	3	18.07	17.80	7	33,632	0.02%
2019/08/06	4	17.45	14	17.95	18.20	-10	33,318	-0.03%
2019/08/05	10	18.52	12	18.71	18.35	-2	32,845	-0.01%
2019/08/02	70	18.64	36	18.58	18.60	34	32,635	0.10%
2019/08/01	80	19.42	36	19.38	19.45	44	31,608	0.14%
2019/07/31	32	19.35	7	19.21	19.25	25	30,780	0.08%
2019/07/30	79	19.71	244	19.67	19.80	-165	29,265	-0.56%	大賣/鉅額交易
2019/07/29	67	19.98	89	19.95	20.05	-22	28,053	-0.08%
2019/07/26	83	19.19	76	18.94	19.40	7	25,856	0.03%
2019/07/25	298	18.23	143	18.43	18.50	155	23,504	0.66%	大買/大賣/鉅額交易
2019/07/24	4	17.14	15	17.31	17.50	-11	21,743	-0.05%
2019/07/23	14	17.56	67	17.60	17.55	-53	21,046	-0.25%
2019/07/22	122	17.20	65	17.23	17.25	57	20,288	0.28%	大買/
2019/07/19	3	16.95	3	16.85	16.80	0	20,287	0.00%
2019/07/18	0	0.00	45	16.80	16.75	-45	20,151	-0.22%
2019/07/16	1	16.95	7	17.07	16.95	-6	20,102	-0.03%
2019/07/15	41	16.99	49	16.95	17.15	-8	20,043	-0.04%
2019/07/12	22	16.76	51.2	16.92	16.70	-29.2	19,474	-0.15%
2019/07/11	34	16.52	40	16.45	16.45	-6	18,616	-0.03%
2019/07/10	26	16.72	39.2	16.75	16.85	-13.2	17,710	-0.07%
2019/07/09	5	16.46	0	0.00	16.45	5	16,887	0.03%
2019/07/05	0	0.00	5	16.23	16.40	-5	17,084	-0.03%
2019/07/03	1	15.60	15	15.67	15.90	-14	17,544	-0.08%
2019/07/02	0	0.00	3	15.60	15.70	-3	18,720	-0.02%
2019/07/01	5	15.50	4	15.43	15.50	1	19,050	0.01%
2019/06/28	5	15.11	0	0.00	15.20	5	19,080	0.03%
2019/06/27	1	15.20	6	15.27	15.15	-5	19,145	-0.03%
2019/06/26	7	15.06	5	15.31	15.05	2	19,043	0.01%
2019/06/25	3	15.12	15	15.10	14.95	-12	18,832	-0.06%
2019/06/21	5	14.86	0	0.00	14.80	5	18,486	0.03%
2019/06/20	0	0.00	4	14.73	14.80	-4	18,461	-0.02%
2019/06/19	1	14.60	6.1	14.47	14.60	-5.1	18,573	-0.03%
2019/06/17	0	0.00	5	14.27	14.30	-5	18,525	-0.03%
2019/06/14	1	14.15	0	0.00	14.10	1	18,777	0.01%
2019/06/12	1	14.25	1	14.40	14.35	0	18,892	0.00%
2019/06/11	5	14.25	6	14.41	14.40	-1	18,896	-0.01%
2019/06/10	0	0.00	7	14.19	14.20	-7	18,814	-0.04%
2019/06/06	2	13.95	1	13.95	13.95	1	18,799	0.01%
2019/06/03	7	13.97	13	14.01	14.15	-6	19,457	-0.03%
2019/05/31	1	14.25	22	14.06	14.25	-21	19,449	-0.11%
2019/05/30	20	14.00	0	0.00	14.05	20	19,371	0.10%
2019/05/29	2	13.65	4	13.83	13.80	-2	19,390	-0.01%
2019/05/28	48	13.75	5	13.75	13.75	43	19,473	0.22%
2019/05/27	2	13.70	1	13.65	13.65	1	19,657	0.01%
2019/05/24	5	13.84	8	13.86	13.80	-3	20,421	-0.01%
2019/05/23	4	13.71	1	13.75	13.80	3	21,458	0.01%
2019/05/22	0	0.00	1	14.15	14.10	-1	21,750	0.00%
2019/05/21	3	13.90	0	0.00	14.10	3	21,814	0.01%
2019/05/20	5	13.95	0.3	13.95	13.95	4.7	21,716	0.02%
2019/05/17	0	0.00	5	14.25	13.85	-5	21,692	-0.02%
2019/05/16	5	14.15	11	14.10	14.00	-6	21,657	-0.03%
2019/05/15	20	14.35	10	14.35	14.25	10	21,752	0.05%
2019/05/14	4	14.11	0	0.00	14.15	4	21,722	0.02%
2019/05/13	10	14.56	0	0.00	14.35	10	21,427	0.05%
2019/05/10	31	15.16	22	15.27	15.00	9	21,296	0.04%
2019/05/09	17	15.59	0	0.00	15.35	17	20,981	0.08%
2019/05/08	2	15.85	1	15.85	16.05	1	20,743	0.00%
2019/05/07	0	0.00	3	16.15	16.10	-3	20,813	-0.01%
2019/05/06	0	0.00	0.2	15.90	15.90	-0.2	21,305	0.00%
2019/05/03	1	16.25	1	16.20	16.25	0	21,253	0.00%
2019/05/02	1	16.05	1	16.00	16.00	0	21,220	0.00%
2019/04/30	1	16.00	3	16.02	16.05	-2	21,273	-0.01%
2019/04/29	5	16.19	1	15.90	15.95	4	21,273	0.02%
2019/04/26	4	16.34	1	16.30	16.30	3	21,211	0.01%
2019/04/25	104	16.95	105	16.90	16.65	-1	20,914	0.00%	大買/大賣/
2019/04/24	1	16.85	1	16.90	16.60	0	20,549	0.00%
2019/04/23	1	16.60	2	16.60	16.60	-1	20,457	0.00%
2019/04/22	5	16.80	38	16.85	16.95	-33	20,287	-0.16%
2019/04/19	112	16.81	132	16.83	16.75	-20	19,881	-0.10%	大買/大賣/
2019/04/18	53	16.37	41	16.96	16.35	12	19,377	0.06%
2019/04/17	44	16.72	28	16.65	16.80	16	19,186	0.08%
2019/04/16	5	16.10	5	16.15	16.20	0	18,541	0.00%
2019/04/15	9	16.10	4	16.13	16.00	5	18,621	0.03%
2019/04/12	10	16.11	199	16.15	15.90	-189	18,706	-1.01%	大賣/鉅額交易
2019/04/11	10	16.56	3	16.52	16.30	7	18,667	0.04%
2019/04/10	12	16.44	38	16.57	16.60	-26	18,210	-0.14%
2019/04/09	82	16.67	44	16.63	16.45	38	17,910	0.21%
2019/04/08	98	16.22	93	16.33	16.35	5	17,166	0.03%
2019/04/03	4	15.15	15	15.10	15.50	-11	15,823	-0.07%
2019/04/02	2	15.00	5	15.15	15.05	-3	15,266	-0.02%
2019/04/01	2	14.80	12	14.86	14.85	-10	15,089	-0.07%
2019/03/29	3	14.70	3	14.75	14.75	0	14,943	0.00%
2019/03/27	2	14.65	4	14.65	14.65	-2	15,211	-0.01%
2019/03/26	10	14.75	5	14.75	14.60	5	15,480	0.03%
2019/03/25	1	14.55	5	14.60	14.65	-4	15,790	-0.03%
2019/03/22	3	14.90	33	15.10	14.90	-30	15,839	-0.19%
2019/03/21	193	14.79	9	14.83	14.80	184	15,889	1.16%	大買/鉅額交易
2019/03/20	4	14.50	0	0.00	14.55	4	15,845	0.03%
2019/03/19	0	0.00	11	14.50	14.60	-11	15,870	-0.07%
2019/03/18	0	0.00	1	14.25	14.30	-1	15,707	-0.01%
2019/03/14	2	14.20	99	14.20	14.20	-97	16,054	-0.60%
2019/03/12	2	14.25	1	14.20	14.20	1	17,476	0.01%
2019/03/11	135	14.13	12	14.11	14.10	123	17,832	0.69%	大買/鉅額交易
2019/03/08	13	14.15	3	14.20	14.20	10	18,688	0.05%
2019/03/07	0.3	14.45	0	0.00	14.40	0.3	18,765	0.00%
2019/03/06	4	14.91	0	0.00	14.95	4	19,222	0.02%
2019/03/05	7	14.95	0	0.00	14.95	7	19,763	0.04%
2019/03/04	9	15.15	0	0.00	15.10	9	20,167	0.04%
2019/02/27	1	15.15	4	15.20	15.35	-3	20,224	-0.01%
2019/02/26	3	15.50	0	0.00	15.30	3	20,332	0.01%
2019/02/25	10	15.80	134	15.55	15.65	-124	20,474	-0.61%	大賣/鉅額交易
2019/02/22	57	15.35	131	15.36	15.30	-74	19,888	-0.37%	大賣/
2019/02/21	12	14.83	364	14.80	14.90	-352	18,911	-1.86%	大賣/鉅額交易
2019/02/20	117	14.45	5	14.50	14.45	112	18,761	0.60%	大買/鉅額交易
2019/02/19	3	14.45	4	14.50	14.55	-1	18,865	-0.01%
2019/02/18	3	14.40	3	14.40	14.40	0	19,000	0.00%
2019/02/15	11	14.44	6	14.55	14.30	5	19,155	0.03%
2019/02/14	141	14.58	6	14.70	14.60	135	19,399	0.70%	大買/鉅額交易
2019/02/13	48	14.46	114	14.68	14.70	-66	19,408	-0.34%	大賣/
2019/02/12	233	14.51	0	0.00	14.45	233	19,281	1.21%	大買/鉅額交易
2019/02/11	39	14.53	0	0.00	14.50	39	19,554	0.20%
2019/01/30	10	14.60	3	14.75	14.70	7	19,840	0.04%
2019/01/29	7	14.61	0	0.00	14.65	7	20,244	0.03%
2019/01/28	14	14.75	0	0.00	14.80	14	20,527	0.07%
2019/01/25	4	14.70	14.3	14.49	14.70	-10.3	21,695	-0.05%
2019/01/24	0	0.00	2	14.03	14.00	-2	21,937	-0.01%
2019/01/23	0	0.00	47	13.88	13.95	-47	22,921	-0.21%
2019/01/21	3	14.02	0	0.00	14.05	3	23,994	0.01%
2019/01/18	0	0.00	2	13.95	13.95	-2	24,518	-0.01%
2019/01/17	0	0.00	3	13.65	13.70	-3	24,919	-0.01%
2019/01/15	5	13.70	5	13.65	13.70	0	25,272	0.00%
2019/01/11	5	13.40	0	0.00	13.40	5	26,272	0.02%
2019/01/09	0	0.00	191	13.38	13.40	-191	26,449	-0.72%	大賣/鉅額交易
2019/01/08	3	13.05	0	0.00	13.05	3	26,473	0.01%
2019/01/07	0	0.00	5	13.30	13.15	-5	26,651	-0.02%
2019/01/03	7	12.92	0	0.00	12.90	7	27,630	0.03%
2019/01/02	3	13.60	0	0.00	13.25	3	27,797	0.01%
2018/12/25	2	13.45	0	0.00	13.45	2	29,595	0.01%
2018/12/22	0	0.00	5	13.50	13.45	-5	30,293	-0.02%
2018/12/21	10	13.60	5	13.55	13.60	5	30,584	0.02%
2018/12/20	4	13.75	0	0.00	13.60	4	30,739	0.01%
2018/12/19	40	13.86	738	13.84	14.00	-698	30,936	-2.26%	大賣/鉅額交易
2018/12/18	38	13.82	792	14.04	13.90	-754	30,953	-2.44%	大賣/鉅額交易
2018/12/17	0	0.00	6	14.05	13.85	-6	31,027	-0.02%
2018/12/14	207	13.90	20	13.85	13.85	187	31,301	0.60%	大買/鉅額交易
2018/12/13	5	14.20	4	14.23	14.40	1	31,477	0.00%
2018/12/12	0	0.00	124	14.19	14.20	-124	32,000	-0.39%	大賣/鉅額交易
2018/12/11	3	13.90	136	13.94	13.90	-133	32,377	-0.41%	大賣/鉅額交易
2018/12/10	1	13.80	0	0.00	13.85	1	32,841	0.00%
2018/12/07	55	14.17	28	14.35	14.10	27	32,972	0.08%
2018/12/06	68	14.49	105	14.07	14.00	-37	33,310	-0.11%	大賣/
2018/12/05	344	14.79	5	14.85	14.90	339	33,260	1.02%	大買/鉅額交易
2018/12/04	137	15.69	250	15.92	15.75	-113	33,343	-0.34%	大買/大賣/鉅額交易
2018/12/03	126	15.99	1,324	15.77	15.95	-1,198	34,617	-3.46%	大買/大賣/鉅額交易
2018/11/30	439	15.10	395	15.22	15.00	44	34,599	0.13%	大買/大賣/
2018/11/29	1,292	15.25	7	15.51	15.05	1,285	34,238	3.75%	大買/鉅額交易
2018/11/28	186	14.95	26	15.08	15.15	160	33,616	0.48%	大買/鉅額交易
2018/11/27	8	14.26	84	14.40	14.80	-76	33,129	-0.23%
2018/11/26	50	14.17	54	14.30	14.20	-4	32,944	-0.01%
2018/11/23	34	13.91	380	14.01	14.00	-346	32,988	-1.05%	大賣/鉅額交易
2018/11/22	1	14.30	64	14.08	14.00	-63	33,035	-0.19%
2018/11/21	58	13.76	5	13.88	14.00	53	33,163	0.16%
2018/11/20	3	13.85	39	13.85	13.85	-36	33,252	-0.11%
2018/11/19	36	13.88	36	13.87	13.95	0	33,289	0.00%
2018/11/16	82	13.56	0	0.00	13.50	82	33,131	0.25%
2018/11/15	16	13.36	5	13.42	13.40	11	33,176	0.03%
2018/11/14	1	13.50	0	0.00	13.45	1	33,370	0.00%
2018/11/13	2	13.43	3	13.38	13.50	-1	33,784	0.00%
2018/11/12	2	13.70	1	13.80	13.75	1	34,154	0.00%
2018/11/09	20	13.50	152	13.45	13.65	-132	34,950	-0.38%	大賣/鉅額交易
2018/11/08	26	13.84	1	13.60	13.65	25	35,350	0.07%
2018/11/07	4	13.48	4	13.65	13.90	0	35,344	0.00%
2018/11/06	34	13.66	21	13.79	13.25	13	35,549	0.04%
2018/11/05	83	13.89	15	13.93	13.95	68	35,270	0.19%
2018/11/02	81	14.28	134	14.11	14.20	-53	35,079	-0.15%	大賣/
2018/11/01	82	13.73	73	13.65	13.70	9	34,006	0.03%
2018/10/31	151	13.16	114	13.34	13.40	37	33,450	0.11%	大買/大賣/
2018/10/30	55	12.29	57	12.38	12.45	-2	32,844	-0.01%
2018/10/29	2	11.65	1	11.45	11.75	1	32,747	0.00%
2018/10/26	3	11.60	2	11.50	11.45	1	32,641	0.00%
2018/10/25	13	12.03	0	0.00	11.95	13	32,342	0.04%
2018/10/24	0	0.00	1	13.10	12.85	-1	32,709	0.00%
2018/10/23	9	13.02	77	13.08	13.00	-68	32,876	-0.21%
2018/10/22	85	13.14	17	13.04	13.30	68	33,296	0.20%
2018/10/19	0	0.00	5	12.75	12.60	-5	33,492	-0.01%
2018/10/18	102	12.75	1	12.80	12.70	101	33,055	0.31%	大買/鉅額交易
2018/10/17	50	12.99	7	13.07	12.85	43	33,048	0.13%
2018/10/16	5	12.65	6	12.86	12.75	-1	32,952	0.00%
2018/10/15	0	0.00	50	12.44	12.45	-50	33,075	-0.15%
2018/10/12	77	12.46	1	12.20	12.65	76	33,217	0.23%
2018/10/11	2	12.08	50	12.31	12.05	-48	32,857	-0.15%
2018/10/09	0	0.00	3	13.38	13.35	-3	32,204	-0.01%
2018/10/08	1	13.15	0	0.00	13.20	1	32,112	0.00%
2018/10/05	9	13.31	6	13.09	13.20	3	33,101	0.01%
2018/10/04	2	14.55	2	14.55	14.10	0	32,298	0.00%
2018/10/03	7	14.69	0	0.00	14.65	7	31,920	0.02%
2018/10/02	8	14.99	3	14.97	14.95	5	32,139	0.02%
2018/10/01	6	14.60	7	14.73	14.70	-1	32,557	0.00%
2018/09/28	3	14.73	2	14.75	14.50	1	32,847	0.00%
2018/09/26	0	0.00	30	14.60	14.75	-30	32,638	-0.09%
2018/09/25	30	14.60	5	14.37	14.55	25	32,627	0.08%
2018/09/21	5	14.16	0	0.00	14.20	5	32,709	0.02%
2018/09/20	1	14.35	6	14.41	14.25	-5	33,066	-0.02%
2018/09/19	6	14.40	8	14.55	14.30	-2	32,866	-0.01%
2018/09/18	56	14.34	50	14.31	14.30	6	32,623	0.02%
2018/09/17	10	14.75	26	14.71	14.75	-16	32,438	-0.05%
2018/09/14	36	14.67	1	14.70	14.65	35	32,255	0.11%
2018/09/13	2	14.55	42	14.23	14.20	-40	32,050	-0.12%
2018/09/12	153	14.35	158	14.34	14.35	-5	32,161	-0.02%	大買/大賣/
2018/09/11	345	14.50	379	14.46	14.90	-34	32,305	-0.11%	大買/大賣/
2018/09/10	43	14.39	21	14.58	14.05	22	33,012	0.07%
2018/09/07	36	14.96	12	15.07	14.45	24	33,015	0.07%
2018/09/06	135	16.12	121	16.17	15.95	14	32,130	0.04%	大買/大賣/
2018/09/05	1	16.95	1	17.00	16.90	0	31,952	0.00%
2018/09/04	0	0.00	1	17.15	17.05	-1	34,339	0.00%
2018/09/03	17	16.93	3	16.90	16.90	14	34,621	0.04%
2018/08/31	1	17.05	8	17.08	17.25	-7	34,988	-0.02%
2018/08/30	1	16.90	0	0.00	17.00	1	35,329	0.00%
2018/08/29	2	17.10	40	17.10	17.15	-38	35,544	-0.11%
2018/08/28	50	17.06	12	16.96	16.95	38	36,246	0.10%
2018/08/27	0	0.00	3	16.45	16.50	-3	36,584	-0.01%
2018/08/24	5	16.11	0	0.00	16.15	5	36,621	0.01%
2018/08/22	1	16.35	5	16.35	16.35	-4	38,658	-0.01%
2018/08/21	8	16.13	13	16.45	16.45	-5	39,760	-0.01%
2018/08/20	3	16.25	31	16.06	16.00	-28	40,081	-0.07%
2018/08/17	41.1	16.07	31	16.06	15.95	10.1	40,505	0.03%
2018/08/16	10	16.27	16	16.28	16.40	-6	40,834	-0.01%
2018/08/15	2	17.20	62	17.19	16.90	-60	40,689	-0.15%
2018/08/14	24	17.59	5	17.85	17.65	19	40,926	0.05%
2018/08/13	39	18.60	52.2	18.62	18.50	-13.2	41,563	-0.03%
2018/08/10	17	19.10	2	19.15	19.10	15	41,785	0.04%
2018/08/09	10	19.20	0	0.00	19.20	10	44,009	0.02%
2018/08/08	0	0.00	3	19.38	19.35	-3	46,409	-0.01%
2018/08/07	120	19.02	0	0.00	19.05	120	46,302	0.26%	大買/鉅額交易
2018/08/06	11	19.08	1	19.15	19.20	10	46,177	0.02%
2018/08/03	81	19.26	5	19.50	19.25	76	46,053	0.17%
2018/08/02	49	19.62	50	19.85	19.65	-1	45,644	0.00%
2018/08/01	11	19.95	45	20.05	19.95	-34	45,565	-0.07%
2018/07/31	91	20.00	290.5	19.69	19.95	-199.5	45,621	-0.44%	大賣/鉅額交易
2018/07/30	71	19.49	27	19.85	19.40	44	44,987	0.10%
2018/07/27	36	20.01	6	19.85	19.90	30	44,610	0.07%
2018/07/26	227	19.90	281	19.87	19.95	-54	44,463	-0.12%	大買/大賣/
2018/07/25	30	19.40	53	19.51	19.50	-23	44,646	-0.05%
2018/07/24	0	0.00	3	19.35	19.30	-3	44,836	-0.01%
2018/07/20	229	19.17	30	19.25	19.05	199	45,628	0.44%	大買/鉅額交易
2018/07/19	122	19.33	6.3	19.42	19.25	115.7	46,186	0.25%	大買/鉅額交易
2018/07/18	8	19.60	3	19.85	19.60	5	46,253	0.01%
2018/07/17	23	19.69	2	19.55	19.55	21	46,329	0.05%
2018/07/16	6	19.73	294	19.81	19.70	-288	46,503	-0.62%	大賣/鉅額交易
2018/07/13	119	19.95	90	19.88	19.75	29	46,454	0.06%	大買/
2018/07/12	2	19.40	2	19.28	19.40	0	45,512	0.00%
2018/07/11	101	18.94	3	18.87	18.90	98	45,401	0.22%	大買/
2018/07/10	219	19.16	80.3	19.34	19.20	138.7	45,352	0.31%	大買/鉅額交易
2018/07/09	152	18.99	246	19.47	19.50	-94	45,228	-0.21%	大買/大賣/
2018/07/06	17	18.12	30	18.30	18.00	-13	44,506	-0.03%
2018/07/05	6	18.86	1	18.90	18.65	5	44,325	0.01%
2018/07/04	1	18.60	1	18.90	18.80	0	44,407	0.00%
2018/07/03	4	18.95	27	18.96	18.80	-23	44,586	-0.05%
2018/07/02	2	19.23	5	19.05	19.10	-3	44,468	-0.01%
2018/06/29	132	19.39	4	19.46	19.50	128	44,339	0.29%	大買/鉅額交易
2018/06/28	60	18.90	10	18.65	18.85	50	43,645	0.11%
2018/06/27	4	18.90	1	19.15	18.70	3	43,702	0.01%
2018/06/26	7	18.82	5	18.89	18.90	2	43,624	0.00%
2018/06/25	6	19.38	13	19.35	19.25	-7	43,362	-0.02%
2018/06/22	13	19.16	13.2	19.19	19.30	-0.2	43,548	0.00%
2018/06/21	1	19.70	6	19.51	19.40	-5	43,517	-0.01%
2018/06/20	18	19.20	2	19.13	19.20	16	43,729	0.04%
2018/06/19	114	19.56	2	19.85	19.50	112	43,616	0.26%	大買/鉅額交易
2018/06/15	7	20.19	6	20.44	20.10	1	42,583	0.00%
2018/06/14	164	20.18	32	20.27	20.00	132	42,163	0.31%	大買/鉅額交易
2018/06/13	139	21.03	12	20.98	20.60	127	41,884	0.30%	大買/鉅額交易
2018/06/12	78	21.19	416	21.40	21.10	-338	42,420	-0.80%	大賣/鉅額交易
2018/06/11	533	20.63	10	20.74	20.65	523	40,435	1.29%	大買/鉅額交易
2018/06/08	29	20.67	479	20.77	20.50	-450	40,827	-1.10%	大賣/鉅額交易
2018/06/07	234	20.60	31	20.83	20.60	203	41,975	0.48%	大買/鉅額交易
2018/06/06	65	20.65	3	20.65	20.65	62	41,833	0.15%
2018/06/05	8	20.69	1,148	20.68	20.65	-1,140	42,451	-2.69%	大賣/鉅額交易
2018/06/04	7	20.33	428	20.36	20.40	-421	42,132	-1.00%	大賣/鉅額交易
2018/06/01	4	19.83	5	19.80	19.75	-1	41,731	0.00%
2018/05/31	223	19.94	8	20.01	20.05	215	41,822	0.51%	大買/鉅額交易
2018/05/30	361	20.05	2	20.00	19.80	359	41,310	0.87%	大買/鉅額交易
2018/05/29	17	20.94	413	20.86	20.70	-396	40,187	-0.99%	大賣/鉅額交易
2018/05/28	195	20.59	26	20.76	20.55	169	39,438	0.43%	大買/鉅額交易
2018/05/25	53	20.81	43	20.81	20.50	10	41,185	0.02%
2018/05/24	44	20.48	48	20.50	20.50	-4	40,648	-0.01%
2018/05/23	49	20.12	79	20.47	20.00	-30	40,312	-0.07%
2018/05/22	34	20.13	47	20.07	19.85	-13	40,235	-0.03%
2018/05/21	67	20.67	117	20.74	20.40	-50	40,482	-0.12%	大賣/
2018/05/18	131	19.97	45	19.85	20.15	86	40,014	0.21%	大買/
2018/05/17	51	20.84	550	20.70	20.40	-499	40,280	-1.24%	大賣/鉅額交易
2018/05/16	167	19.96	638	19.85	20.25	-471	39,326	-1.20%	大買/大賣/鉅額交易
2018/05/15	0	0.00	1	18.40	18.45	-1	37,961	0.00%
2018/05/14	1	18.65	6	18.59	18.60	-5	39,203	-0.01%
2018/05/11	7	18.64	23	18.75	18.40	-16	40,096	-0.04%
2018/05/10	0	0.00	37	18.46	18.45	-37	40,725	-0.09%
2018/05/09	10	18.00	3	18.13	18.10	7	41,324	0.02%
2018/05/08	11	18.16	45	18.25	18.05	-34	41,690	-0.08%
2018/05/07	117	17.65	129	17.91	18.00	-12	41,668	-0.03%	大買/大賣/
2018/05/04	5	17.70	0	0.00	17.65	5	41,734	0.01%
2018/05/03	22	17.82	11	17.60	17.55	11	42,668	0.03%
2018/05/02	7	18.40	28	18.69	18.10	-21	42,623	-0.05%
2018/04/30	4	18.15	19	18.11	18.30	-15	42,434	-0.04%
2018/04/27	0	0.00	7	17.81	17.85	-7	43,303	-0.02%
2018/04/26	318	17.93	120	18.10	17.45	198	43,477	0.46%	大買/大賣/鉅額交易
2018/04/25	104	17.99	301	18.01	18.15	-197	43,430	-0.45%	大買/大賣/鉅額交易
2018/04/24	61	17.18	12	17.00	16.95	49	43,061	0.11%
2018/04/23	6	18.07	5	17.93	17.80	1	43,221	0.00%
2018/04/20	1,069	18.30	0	0.00	18.25	1,069	43,600	2.45%	大買/鉅額交易
2018/04/19	7	18.69	0	0.00	18.70	7	43,536	0.02%
2018/04/18	27	18.88	20	18.85	18.65	7	43,828	0.02%
2018/04/17	0	0.00	6	18.85	18.60	-6	44,271	-0.01%
2018/04/16	7	19.00	0	0.00	18.95	7	44,884	0.02%
2018/04/13	112	19.15	2	19.15	19.10	110	45,274	0.24%	大買/鉅額交易
2018/04/12	1	18.95	1	19.05	19.00	0	45,130	0.00%
2018/04/11	2	19.03	14	19.01	18.85	-12	44,985	-0.03%
2018/04/10	1	19.25	22	19.01	18.90	-21	45,217	-0.05%
2018/04/09	8	18.84	0	0.00	18.75	8	45,569	0.02%
2018/04/03	29	19.35	8	19.36	19.35	21	45,356	0.05%
2018/04/02	6	19.88	5	20.05	19.75	1	45,609	0.00%
2018/03/31	5	19.64	8	19.51	19.55	-3	45,559	-0.01%
2018/03/30	6	19.75	5	19.90	19.55	1	45,681	0.00%
2018/03/29	1	19.70	0	0.00	19.55	1	45,678	0.00%
2018/03/28	6	19.88	10	19.91	19.75	-4	45,841	-0.01%
2018/03/27	5	20.30	84	20.33	20.20	-79	46,478	-0.17%
2018/03/26	11	19.90	4	19.98	19.85	7	46,371	0.02%
2018/03/23	46	19.16	15	19.84	19.90	31	46,731	0.07%
2018/03/22	336	20.67	0	0.00	20.20	336	46,491	0.72%	大買/鉅額交易
2018/03/21	2	20.85	564	20.92	20.80	-562	46,006	-1.22%	大賣/鉅額交易
2018/03/20	108	20.65	12	20.71	20.60	96	45,878	0.21%	大買/
2018/03/19	8	21.25	2	21.00	21.00	6	45,927	0.01%
2018/03/16	151	21.39	115	21.52	21.20	36	45,850	0.08%	大買/大賣/
2018/03/15	16	20.56	19	20.57	21.10	-3	45,070	-0.01%
2018/03/14	258	20.82	74	21.04	20.75	184	45,336	0.41%	大買/鉅額交易
2018/03/13	116	20.84	665	20.70	21.15	-549	45,288	-1.21%	大買/大賣/鉅額交易
2018/03/12	643	20.11	12	20.07	19.85	631	44,621	1.41%	大買/鉅額交易
2018/03/09	32	20.18	26	20.21	20.05	6	45,141	0.01%
2018/03/08	11	19.36	58	19.48	19.60	-47	45,410	-0.10%
2018/03/07	32	19.35	39	19.60	19.05	-7	45,994	-0.02%
2018/03/06	2	19.68	88	19.58	19.30	-86	47,086	-0.18%
2018/03/05	1	19.15	10	19.11	18.90	-9	51,967	-0.02%
2018/03/02	90	19.13	22	19.18	19.15	68	53,074	0.13%
2018/03/01	7	19.66	20	19.81	19.55	-13	54,895	-0.02%
2018/02/27	49	19.92	879	20.00	19.90	-830	55,804	-1.49%	大賣/鉅額交易
2018/02/26	19	18.85	12	19.00	18.70	7	53,916	0.01%
2018/02/23	556	18.89	57	18.87	18.65	499	54,210	0.92%	大買/鉅額交易
2018/02/22	113	18.53	140	18.55	18.65	-27	54,689	-0.05%	大買/大賣/
2018/02/21	72	18.92	3	19.07	19.10	69	54,370	0.13%
2018/02/12	29	18.53	11	18.71	18.20	18	54,075	0.03%
2018/02/09	65	17.79	92	17.89	18.55	-27	54,177	-0.05%
2018/02/08	498	19.29	145	19.17	19.00	353	53,787	0.66%	大買/大賣/鉅額交易
2018/02/07	1,013	20.72	120	20.36	19.90	893	53,068	1.68%	大買/大賣/鉅額交易
2018/02/06	259	20.33	107	20.28	20.10	152	53,539	0.28%	大買/大賣/鉅額交易
2018/02/05	153	21.91	34	22.12	22.25	119	53,063	0.22%	大買/鉅額交易
2018/02/02	34	23.62	33	23.78	23.40	1	52,870	0.00%
2018/02/01	60	24.17	34	24.09	24.10	26	52,478	0.05%
2018/01/31	20	23.56	40	24.01	23.65	-20	52,991	-0.04%
2018/01/30	0	0.00	1	23.55	23.55	-1	54,366	0.00%
2018/01/29	2	23.90	42	23.94	24.00	-40	54,359	-0.07%
2018/01/26	86	24.02	46	23.90	23.85	40	54,345	0.07%
2018/01/25	31	23.44	35	23.46	23.40	-4	53,427	-0.01%
2018/01/24	35	23.59	10	23.70	23.45	25	53,627	0.05%
2018/01/23	87	24.26	83	24.02	23.80	4	53,350	0.01%
2018/01/22	25	23.60	2	23.70	23.55	23	52,333	0.04%
2018/01/19	18	23.62	55	23.68	23.85	-37	52,490	-0.07%
2018/01/18	31	23.49	20	23.48	23.35	11	52,186	0.02%
2018/01/17	32	23.48	45	23.47	23.30	-13	53,423	-0.02%
2018/01/16	43	23.78	13	23.77	24.00	30	52,968	0.06%
2018/01/15	3	23.30	0	0.00	23.45	3	52,533	0.01%
2018/01/12	32	23.16	12	23.18	23.10	20	52,843	0.04%
2018/01/11	15.1	23.51	7	24.10	23.30	8.1	52,681	0.02%
2018/01/10	6	24.00	13	24.10	24.05	-7	52,809	-0.01%
2018/01/09	32	24.68	38	24.45	24.35	-6	52,614	-0.01%
2018/01/08	2	24.08	2	24.20	24.00	0	52,953	0.00%
2018/01/05	0	0.00	20	24.40	24.40	-20	54,515	-0.04%
2018/01/04	15	24.67	7	24.58	24.50	8	55,305	0.01%
2018/01/03	10.5	24.65	28.4	24.79	24.80	-17.9	56,864	-0.03%
2018/01/02	2	23.90	0	0.00	23.85	2	56,860	0.00%

鈊象、健策入選MSCI全球指數UDN聯合新聞網－26天前

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－26天前

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電Q4營運步淡季總座：明年營運會優於今年Anue鉅亨－2024/10/20

華邦電

...詳全文

華邦電

券商分點績效/獲利分析

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-八德 券商分點個股進出 元大-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析