技嘉 (2376)-元大-八德券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	253.92	0	0.00	253.50	6	6,931	0.09%
2025/01/20	0.2	256.75	1	255.50	256.50	-0.8	7,034	-0.01%
2025/01/17	1	252.00	1	251.00	252.00	0	7,082	0.00%
2025/01/16	2	253.76	0	254.17	250.50	2	7,127	0.03%
2025/01/15	1.1	252.93	5.1	252.09	248.00	-3.9	7,146	-0.06%
2025/01/14	1.4	259.23	0.1	262.00	258.50	1.4	7,048	0.02%
2025/01/13	6	262.87	0.1	261.00	260.00	5.9	7,123	0.08%
2025/01/10	12.1	272.26	0	0.00	271.00	12.1	7,180	0.17%
2025/01/09	10.2	278.99	13.1	282.76	276.50	-2.8	7,174	-0.04%
2025/01/08	3	285.50	2.3	286.79	284.50	0.7	7,224	0.01%
2025/01/07	5	286.10	3	289.33	283.50	2	7,179	0.03%
2025/01/06	11.2	287.78	20	285.23	286.00	-8.8	7,064	-0.12%
2025/01/03	2	270.50	4	270.50	273.00	-2	6,981	-0.03%
2025/01/02	3.2	268.38	1	270.50	267.00	2.2	6,990	0.03%
2024/12/31	2.1	270.50	1	272.50	272.50	1.1	7,039	0.02%
2024/12/30	1	276.50	1	278.00	274.50	0	7,095	0.00%
2024/12/27	3	277.17	1	278.00	276.50	2	7,125	0.03%
2024/12/26	3	280.17	1	282.50	282.00	2	7,161	0.03%
2024/12/25	1	280.50	0	281.00	282.00	1	7,197	0.01%
2024/12/24	1	277.00	4	279.38	280.50	-3	7,208	-0.04%
2024/12/23	0.1	277.00	1	277.00	277.00	-0.9	7,286	-0.01%
2024/12/20	2	272.00	0	0.00	271.00	2	7,304	0.03%
2024/12/19	1.2	269.54	2	271.00	272.00	-0.8	7,328	-0.01%
2024/12/18	0	0.00	2	268.75	272.00	-2	7,387	-0.03%
2024/12/17	0	0.00	3	265.67	268.00	-3	7,416	-0.04%
2024/12/16	4.3	263.07	8	269.69	260.00	-3.7	7,421	-0.05%
2024/12/13	2.3	269.54	0	0.00	268.00	2.3	7,355	0.03%
2024/12/12	2	271.50	0.1	275.50	271.50	1.9	7,358	0.03%
2024/12/11	0	272.50	1	275.00	274.50	-1	7,393	-0.01%
2024/12/10	2	273.25	0	0.00	274.00	2	7,409	0.03%
2024/12/09	6	277.25	4	279.74	277.50	2	7,490	0.03%
2024/12/06	5	281.20	2	284.50	281.50	3	7,479	0.04%
2024/12/05	1	282.00	1	282.50	281.50	0	7,533	0.00%
2024/12/04	0	0.00	4	281.00	282.00	-4	7,564	-0.05%
2024/12/03	2.2	277.05	3	279.33	278.00	-0.8	7,667	-0.01%
2024/12/02	2	274.00	3	275.83	273.50	-1	7,733	-0.01%
2024/11/29	2.1	269.02	2	268.50	271.50	0.1	7,766	0.00%
2024/11/28	4	270.25	2	268.00	270.00	2	7,772	0.03%
2024/11/27	4.8	276.73	2	282.75	271.50	2.8	7,794	0.04%
2024/11/26	1	281.92	6	283.17	284.00	-5	7,719	-0.06%
2024/11/25	8	285.25	3.5	287.65	283.00	4.5	7,761	0.06%
2024/11/22	1.1	281.87	3	285.50	281.50	-1.9	8,063	-0.02%
2024/11/21	3	280.00	2	284.50	280.00	1	8,053	0.01%
2024/11/20	2	281.00	0	280.50	279.00	2	8,019	0.02%
2024/11/19	0	0.00	2.1	281.06	282.50	-2.1	8,023	-0.03%
2024/11/18	4.1	272.89	4	275.25	275.50	0.1	8,023	0.00%
2024/11/15	11.2	279.15	7.1	281.37	282.50	4.1	7,966	0.05%
2024/11/14	4	293.87	2	294.26	291.00	2	8,054	0.03%
2024/11/13	4.6	295.93	4	298.01	300.50	0.6	8,294	0.01%
2024/11/12	8	298.00	4	296.88	295.00	4	8,330	0.05%
2024/11/11	1	304.00	7.6	305.81	303.00	-6.6	8,296	-0.08%
2024/11/08	24	306.23	5.1	306.29	305.50	19	8,338	0.23%
2024/11/07	13	306.69	14	305.36	304.50	-1	8,370	-0.01%
2024/11/06	2.1	303.80	38.4	302.11	303.00	-36.3	8,387	-0.43%
2024/11/05	31.1	290.71	35.5	291.42	294.00	-4.4	8,082	-0.05%
2024/11/04	14.2	279.96	10.1	282.09	278.50	4.1	7,817	0.05%
2024/11/01	9	280.39	30.2	279.58	282.00	-21.2	7,795	-0.27%
2024/10/30	2	262.25	1	261.50	261.50	1	7,580	0.01%
2024/10/29	2	265.00	0	267.00	263.50	2	7,681	0.03%
2024/10/28	5.1	270.68	1	268.50	271.00	4.1	7,723	0.05%
2024/10/25	0	0.00	2	274.75	275.00	-2	7,812	-0.03%
2024/10/24	6.7	270.41	0	270.00	270.00	6.6	7,960	0.08%
2024/10/23	2.2	273.89	2	274.75	276.50	0.2	8,034	0.00%
2024/10/22	0.8	272.00	15	273.27	274.00	-14.2	8,029	-0.18%
2024/10/21	2.8	269.27	1	271.00	269.00	1.8	8,058	0.02%
2024/10/18	18	270.47	0	272.00	267.50	18	8,164	0.22%
2024/10/17	1	269.50	6	274.08	270.50	-5	8,199	-0.06%
2024/10/16	2.4	264.25	1	266.00	265.00	1.4	8,328	0.02%
2024/10/15	2	267.77	5	269.10	268.50	-3	8,397	-0.04%
2024/10/14	1	262.50	1	264.50	264.50	0	8,396	0.00%
2024/10/11	1.1	265.09	2.5	267.04	266.00	-1.4	8,451	-0.02%
2024/10/09	3	262.67	2.5	264.60	260.50	0.5	8,505	0.01%
2024/10/08	3	263.00	1	264.00	265.00	2	8,555	0.02%
2024/10/07	2	267.50	0.4	266.50	268.00	1.6	8,745	0.02%
2024/10/01	0	263.00	2.7	262.79	258.00	-2.7	8,866	-0.03%
2024/09/30	3	261.50	0	265.00	258.50	3	8,902	0.03%
2024/09/27	2	264.75	5	266.80	266.00	-3	8,889	-0.03%
2024/09/26	10.2	262.52	13.1	263.58	263.50	-2.9	8,890	-0.03%
2024/09/25	16.5	266.03	11	268.00	263.00	5.5	8,852	0.06%
2024/09/24	2.2	260.77	2	262.49	263.00	0.2	8,777	0.00%
2024/09/23	0.2	261.50	9	261.78	262.00	-8.9	8,783	-0.10%
2024/09/20	0	0.00	2.1	257.77	255.00	-2.1	8,774	-0.02%
2024/09/19	2	255.25	8.1	253.31	255.50	-6.1	8,752	-0.07%
2024/09/18	3	248.33	0	0.00	246.00	3	8,769	0.03%
2024/09/16	0	0.00	0.1	252.00	251.50	-0.1	8,807	0.00%
2024/09/13	5	250.00	5	251.50	251.50	0	8,923	0.00%
2024/09/12	1.1	251.87	4.1	251.38	252.50	-3	9,157	-0.03%
2024/09/11	5	242.00	11	243.91	242.50	-6	9,167	-0.07%
2024/09/10	4.1	243.54	0	0.00	239.00	4.1	9,283	0.04%
2024/09/09	2.1	248.41	0	0.00	249.00	2.1	9,260	0.02%
2024/09/06	0	251.00	13.2	250.07	252.50	-13.2	9,287	-0.14%
2024/09/05	2.1	246.23	0	245.50	242.50	2.1	9,291	0.02%
2024/09/04	3.1	245.74	2.2	243.95	244.50	0.9	9,365	0.01%
2024/09/03	1.1	255.14	1.1	261.89	260.50	0	9,330	0.00%
2024/09/02	7	260.99	4.1	257.04	255.00	3	9,302	0.03%
2024/08/30	0	0.00	0	263.00	261.00	0	9,327	0.00%
2024/08/29	4.1	258.94	4.1	260.68	262.00	0	9,354	0.00%
2024/08/28	1	266.98	0	266.00	266.50	1	9,369	0.01%
2024/08/27	9	264.89	7	266.36	266.50	2	9,470	0.02%
2024/08/26	15.2	271.39	14.1	274.29	267.00	1.1	9,455	0.01%
2024/08/23	0	255.06	0	0.00	260.50	0	9,369	0.00%
2024/08/22	1	260.00	1	263.49	259.00	0	9,467	0.00%
2024/08/21	2	260.24	1	261.00	259.00	1	9,517	0.01%
2024/08/20	4	261.50	3	266.83	262.00	1	9,532	0.01%
2024/08/19	9.2	264.00	4	265.00	262.50	5.2	9,680	0.05%
2024/08/16	12.1	257.78	18.3	260.47	265.00	-6.3	9,642	-0.07%
2024/08/15	12	246.79	5.4	250.00	249.50	6.6	9,467	0.07%
2024/08/14	2.2	237.05	6	239.67	242.50	-3.8	9,317	-0.04%
2024/08/13	2.4	233.44	0	0.00	236.00	2.4	9,470	0.03%
2024/08/12	2.1	233.17	2	237.25	236.00	0.1	9,515	0.00%
2024/08/09	5	231.80	5.3	232.48	231.50	-0.3	9,614	0.00%
2024/08/08	4.6	222.53	1	223.50	222.00	3.6	9,545	0.04%
2024/08/07	3	236.96	0.2	236.03	234.50	2.8	9,411	0.03%
2024/08/06	3.1	232.05	2	226.76	227.00	1.1	9,277	0.01%
2024/08/05	2.2	233.97	20	231.00	231.00	-17.8	9,255	-0.19%
2024/08/02	5.3	265.58	1	263.51	262.50	4.3	9,542	0.05%
2024/08/01	2.3	272.06	1.3	267.57	271.00	0.9	9,663	0.01%
2024/07/31	2.1	257.57	0.5	256.54	259.00	1.7	9,623	0.02%
2024/07/30	0.4	257.27	1	253.01	258.00	-0.6	9,602	-0.01%
2024/07/29	2.1	268.72	2	257.26	256.00	0.1	9,619	0.00%
2024/07/26	5.1	269.00	2	267.50	271.00	3	9,453	0.03%
2024/07/23	12	278.00	3	279.00	280.00	9	9,373	0.10%
2024/07/22	1	271.54	3	271.17	272.50	-2	9,417	-0.02%
2024/07/19	6	279.26	16	279.38	277.50	-10	9,416	-0.11%
2024/07/18	7.6	284.66	3.6	283.37	283.50	4.1	9,476	0.04%
2024/07/17	39.2	294.47	1.1	294.96	293.00	38.1	9,434	0.40%
2024/07/16	4.8	303.31	1	305.50	302.50	3.8	9,320	0.04%
2024/07/15	1.3	306.96	1	302.51	302.00	0.3	9,396	0.00%
2024/07/12	3.3	313.08	1.1	313.43	309.00	2.2	9,404	0.02%
2024/07/11	2.2	315.82	1	318.47	314.00	1.2	9,473	0.01%
2024/07/10	2	314.75	1.2	314.69	317.00	0.8	9,545	0.01%
2024/07/09	7.5	312.63	4	315.11	315.00	3.5	9,638	0.04%
2024/07/08	4.5	310.83	19.6	311.99	310.00	-15.1	9,590	-0.16%
2024/07/05	13.2	302.39	4	302.13	301.50	9.2	9,555	0.10%
2024/07/04	4.3	304.15	0.1	305.46	304.00	4.2	10,026	0.04%
2024/07/03	1	304.99	0	305.25	304.00	1	10,309	0.01%
2024/07/02	3	303.67	0.1	305.00	302.00	3	10,706	0.03%
2024/07/01	3.1	305.58	2	309.50	306.50	1.1	10,885	0.01%
2024/06/28	0	306.00	0	0.00	305.50	0	11,133	0.00%
2024/06/27	2.1	304.74	0	0.00	305.00	2.1	11,263	0.02%
2024/06/26	2.1	309.51	0.1	310.49	308.50	2	11,589	0.02%
2024/06/25	0.3	307.20	1	304.51	310.00	-0.8	11,731	-0.01%
2024/06/24	0	311.00	1	312.01	312.00	-1	11,852	-0.01%
2024/06/21	9.1	310.23	2	310.74	312.00	7.1	12,038	0.06%
2024/06/20	7.1	314.28	4	316.63	314.50	3.1	12,300	0.02%
2024/06/19	5.2	316.74	18	316.06	316.50	-12.8	12,815	-0.10%
2024/06/18	1	307.99	0.1	306.41	308.50	0.9	12,889	0.01%
2024/06/17	18.8	307.22	0	0.00	307.00	18.8	13,137	0.14%
2024/06/14	9.2	310.90	0	0.00	315.00	9.2	13,216	0.07%
2024/06/13	1	316.00	9.2	316.10	316.00	-8.2	13,332	-0.06%
2024/06/12	0.2	306.00	0	308.00	310.00	0.2	13,699	0.00%
2024/06/11	0.2	303.54	0	0.00	302.50	0.2	13,974	0.00%
2024/06/07	7.8	312.60	1	311.00	309.50	6.8	14,489	0.05%
2024/06/06	5	319.00	4.2	320.43	317.50	0.8	14,645	0.01%
2024/06/05	5.1	314.80	0	317.00	318.00	5.1	14,971	0.03%
2024/06/04	4.1	317.36	5.1	318.73	315.00	-0.9	15,384	-0.01%
2024/06/03	2.1	324.02	3	328.33	323.50	-1	15,524	-0.01%
2024/05/31	14.1	322.65	0.5	326.00	318.00	13.6	15,608	0.09%
2024/05/30	6.2	327.59	2	329.00	329.00	4.2	15,731	0.03%
2024/05/29	78	336.15	64.2	336.99	332.00	13.8	16,211	0.09%
2024/05/28	22.2	324.31	8	328.12	330.00	14.1	16,352	0.09%
2024/05/27	0.6	322.61	2	323.00	324.00	-1.4	16,522	-0.01%
2024/05/24	1.1	317.11	4	318.88	319.00	-2.9	16,697	-0.02%
2024/05/23	10	317.85	0	319.00	317.00	10	16,910	0.06%
2024/05/22	3	328.50	1	331.50	328.50	2	17,111	0.01%
2024/05/21	3.1	329.98	7.2	328.53	330.00	-4.1	17,541	-0.02%
2024/05/20	24	328.13	51	329.23	325.00	-27	17,657	-0.15%
2024/05/17	17.2	322.35	15.1	322.02	322.50	2.1	17,899	0.01%
2024/05/16	2.2	311.88	6.2	315.26	314.50	-4	17,937	-0.02%
2024/05/15	25	311.64	16.6	315.51	311.00	8.4	18,425	0.05%
2024/05/14	4	317.87	14.1	317.81	320.00	-10.1	18,814	-0.05%
2024/05/13	3.1	313.47	7.1	314.46	313.00	-4.1	19,032	-0.02%
2024/05/10	3.8	305.11	0	0.00	307.00	3.8	19,496	0.02%
2024/05/09	2.1	312.07	8	310.38	310.00	-5.9	19,704	-0.03%
2024/05/08	15.8	312.56	33.1	314.62	311.50	-17.3	19,933	-0.09%
2024/05/07	28.1	304.01	18	305.11	312.00	10.1	20,004	0.05%
2024/05/06	1.1	290.64	1	294.97	292.00	0.1	19,941	0.00%
2024/05/03	1	287.06	4.1	287.90	286.00	-3.1	20,066	-0.02%
2024/05/02	7	289.14	1	288.50	288.50	6	20,359	0.03%
2024/04/30	1	298.00	0.5	300.00	299.00	0.5	20,433	0.00%
2024/04/29	1.1	299.61	2.2	301.36	301.00	-1	20,774	-0.01%
2024/04/26	5	297.01	9	299.17	295.50	-4	21,500	-0.02%
2024/04/25	7	291.94	0	292.39	290.50	7	21,841	0.03%
2024/04/24	1	298.49	11.4	295.82	299.50	-10.3	21,890	-0.05%
2024/04/23	1.2	286.07	1	282.51	281.00	0.2	21,915	0.00%
2024/04/22	12.8	289.36	0	283.50	282.50	12.8	21,890	0.06%
2024/04/19	7.1	294.28	8.8	293.51	292.50	-1.7	21,857	-0.01%
2024/04/18	2	301.75	0.1	305.00	302.00	1.9	21,884	0.01%
2024/04/17	4	303.63	2	307.25	308.00	2	22,149	0.01%
2024/04/16	5.1	302.16	6	302.67	302.00	-0.9	22,111	0.00%
2024/04/15	14.2	306.47	1	302.04	302.00	13.2	22,218	0.06%
2024/04/12	4	324.37	4	323.50	318.00	0	22,071	0.00%
2024/04/11	27.5	320.11	9.4	321.27	320.50	18.1	22,015	0.08%
2024/04/10	27	330.09	27	335.42	320.00	-0.1	21,964	0.00%
2024/04/09	8	336.81	14.4	342.63	335.00	-6.4	21,664	-0.03%
2024/04/08	9.5	336.15	19.1	330.17	340.00	-9.6	21,721	-0.04%
2024/04/03	5	313.10	8	316.19	317.50	-3	21,494	-0.01%
2024/04/02	10.6	314.85	33	319.61	317.00	-22.4	21,370	-0.10%
2024/04/01	3	317.00	4	319.25	318.50	-1	21,222	0.00%
2024/03/29	8.5	317.83	16.1	318.28	316.00	-7.6	21,146	-0.04%
2024/03/28	3	309.84	5	311.00	313.00	-2	20,885	-0.01%
2024/03/27	34.3	306.14	3	306.50	310.00	31.3	20,888	0.15%
2024/03/26	7	305.71	131	305.48	304.50	-124	20,952	-0.59%	大賣/鉅額交易
2024/03/25	9.3	306.65	4	308.62	306.00	5.2	20,978	0.03%
2024/03/22	155.5	302.56	11.1	300.33	303.00	144.5	21,011	0.69%	大買/鉅額交易
2024/03/21	16.3	291.42	0	291.83	291.00	16.3	20,568	0.08%
2024/03/20	16.4	298.49	0	0.00	295.00	16.4	20,540	0.08%
2024/03/19	17.2	308.28	2	310.75	305.00	15.2	20,591	0.07%
2024/03/18	5.3	309.23	52	309.06	310.50	-46.7	20,605	-0.23%
2024/03/15	14.6	311.50	13	314.39	313.00	1.6	20,670	0.01%
2024/03/14	6	321.67	0	0.00	317.50	6	20,584	0.03%
2024/03/13	34.9	333.06	6	332.16	328.00	28.8	20,968	0.14%
2024/03/12	31	358.89	4	356.25	355.00	27	20,947	0.13%
2024/03/11	11	362.42	10.1	364.94	360.00	0.9	21,071	0.00%
2024/03/08	21.1	367.03	16.1	364.74	358.00	5.1	20,879	0.02%
2024/03/07	2	363.25	22.3	360.52	359.00	-20.3	20,680	-0.10%
2024/03/06	5.5	363.86	10.1	364.88	362.50	-4.6	20,673	-0.02%
2024/03/05	31	364.00	9.2	361.54	361.50	21.8	20,875	0.10%
2024/03/04	56.9	368.17	51.4	369.12	354.50	5.5	20,978	0.03%
2024/03/01	22.1	357.61	35.5	355.91	361.00	-13.4	20,553	-0.07%
2024/02/29	5.5	342.64	12.1	342.94	345.00	-6.6	20,268	-0.03%
2024/02/27	20	328.83	3	333.00	334.00	17	20,072	0.08%
2024/02/26	19.1	335.40	4	337.62	335.00	15.1	20,034	0.08%
2024/02/23	23.5	346.63	18	354.83	342.50	5.5	20,105	0.03%
2024/02/22	33.1	353.84	18	362.69	347.00	15.1	20,284	0.07%
2024/02/21	17	347.38	2	351.45	347.50	15	19,874	0.08%
2024/02/20	44.3	358.64	6	359.23	357.00	38.3	19,790	0.19%
2024/02/19	15.8	368.77	4.1	372.79	366.50	11.6	19,592	0.06%
2024/02/16	10.2	379.71	28.2	379.05	381.00	-18	19,637	-0.09%
2024/02/15	18.1	366.92	51.1	366.42	370.50	-33.1	19,260	-0.17%
2024/02/05	25	336.40	33.1	339.32	337.00	-8.1	18,948	-0.04%