京元電子 (2449)-元大-八德券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	113.21	1	113.00	113.50	6	16,942	0.04%
2025/01/20	1	112.00	7	112.71	114.00	-6	17,195	-0.03%
2025/01/17	4	110.88	1	110.50	111.00	3	17,330	0.02%
2025/01/16	1	110.50	2	110.50	109.00	-1	17,506	-0.01%
2025/01/15	9.1	108.67	3	109.00	107.50	6.1	17,902	0.03%
2025/01/14	8	111.25	0	0.00	111.50	8	18,163	0.04%
2025/01/13	8	113.31	7	114.00	112.00	1	18,772	0.01%
2025/01/10	0	0.00	2	119.25	119.00	-2	19,195	-0.01%
2025/01/09	14	119.21	0	120.50	118.50	14	19,943	0.07%
2025/01/08	0	119.00	5	119.00	119.00	-5	20,147	-0.02%
2025/01/07	51	121.67	37	120.64	119.50	14	20,467	0.07%
2025/01/06	0.1	116.00	30	116.50	116.50	-29.9	21,083	-0.14%
2025/01/03	2	113.25	12	114.63	113.50	-10	22,094	-0.05%
2024/12/31	2	111.50	1.1	111.56	111.50	0.9	22,250	0.00%
2024/12/30	23.4	112.67	4	112.00	110.00	19.4	22,223	0.09%
2024/12/27	1	117.00	0	0.00	115.50	1	22,104	0.00%
2024/12/26	3	116.33	2	116.25	115.50	1	22,329	0.00%
2024/12/25	6	116.83	8	116.75	117.00	-2	22,732	-0.01%
2024/12/24	13	117.58	18	118.22	114.00	-5	22,876	-0.02%
2024/12/23	1	117.00	2	116.49	115.50	-1	23,239	0.00%
2024/12/20	10	116.05	10	115.15	116.50	0	23,192	0.00%
2024/12/19	8	114.75	8	115.44	116.00	0	23,109	0.00%
2024/12/18	13	114.62	5	114.90	115.50	8	23,262	0.03%
2024/12/17	18.2	110.25	3	110.17	109.50	15.2	23,042	0.07%
2024/12/16	38.2	114.09	20	114.41	111.50	18.2	22,677	0.08%
2024/12/13	5	119.00	162	118.52	119.00	-157	22,226	-0.71%	大賣/鉅額交易
2024/12/12	17.1	116.74	2	116.50	116.00	15.1	22,189	0.07%
2024/12/11	9.1	116.28	4	117.50	117.00	5.1	22,331	0.02%
2024/12/10	25.2	118.34	12	118.83	117.50	13.2	22,115	0.06%
2024/12/09	19.1	121.79	4	121.50	121.00	15.1	21,944	0.07%
2024/12/06	1	127.00	1	126.00	125.50	0	21,763	0.00%
2024/12/05	0	0.00	2	127.00	126.50	-2	21,498	-0.01%
2024/12/04	1	126.50	1	126.50	126.00	0	21,411	0.00%
2024/12/03	7	128.64	12.1	128.54	127.50	-5.1	21,505	-0.02%
2024/12/02	2.1	127.48	3	126.83	127.00	-0.9	21,499	0.00%
2024/11/29	4	126.00	2	126.00	126.50	2	21,457	0.01%
2024/11/28	4	121.38	1	122.50	123.50	3	21,465	0.01%
2024/11/27	4	123.50	0	123.00	123.00	4	21,505	0.02%
2024/11/26	4	125.75	0	0.00	125.50	4	21,573	0.02%
2024/11/25	6	129.17	110	130.60	128.00	-104	21,598	-0.48%	大賣/鉅額交易
2024/11/22	113	129.85	7	129.79	130.00	106	21,492	0.49%	大買/鉅額交易
2024/11/20	26	125.19	0	0.00	126.50	26	21,329	0.12%
2024/11/19	4	125.63	11	126.27	127.00	-7	21,301	-0.03%
2024/11/18	58	121.16	2	121.75	121.50	56	21,316	0.26%
2024/11/15	45	124.62	9	124.72	124.00	36	21,285	0.17%
2024/11/14	71	126.09	1	125.00	126.00	70	21,602	0.32%
2024/11/13	9	129.39	4	128.63	128.50	5	21,565	0.02%
2024/11/12	59	129.93	16	131.50	130.00	43	22,011	0.20%
2024/11/11	191	132.39	7	133.07	133.50	184	22,037	0.83%	大買/鉅額交易
2024/11/08	64	139.20	105	139.86	139.50	-41	22,318	-0.18%	大賣/
2024/11/07	113	140.89	12	140.25	139.00	101	22,532	0.45%	大買/
2024/11/06	87	137.34	151.7	135.83	137.00	-64.7	22,369	-0.29%	大賣/
2024/11/05	7	128.57	7	129.43	130.00	0	22,456	0.00%
2024/11/04	10	127.75	10	127.45	128.50	0	22,804	0.00%
2024/11/01	6	124.08	4	125.50	127.50	2	23,150	0.01%
2024/10/30	7.2	125.57	9	125.22	125.50	-1.8	23,449	-0.01%
2024/10/29	3	126.33	3	126.50	125.50	0	23,768	0.00%
2024/10/28	42.2	130.06	11	128.05	128.50	31.2	23,766	0.13%
2024/10/25	3.3	130.35	4	131.00	130.50	-0.7	23,849	0.00%
2024/10/24	24.2	133.22	93	133.03	130.00	-68.8	23,944	-0.29%
2024/10/23	19.2	135.24	17	135.85	134.50	2.2	24,098	0.01%
2024/10/22	105.1	135.67	26.1	134.50	136.00	79	24,110	0.33%	大買/
2024/10/21	28.2	131.23	12	131.29	131.00	16.2	24,029	0.07%
2024/10/18	17.7	129.51	11	127.68	127.50	6.7	23,928	0.03%
2024/10/17	15	134.80	32	134.39	134.50	-17	23,727	-0.07%
2024/10/16	26.1	132.00	24.3	131.17	133.50	1.9	23,804	0.01%
2024/10/15	13	127.65	12	128.38	128.00	1	23,553	0.00%
2024/10/14	6	125.42	12.1	126.00	128.00	-6.1	23,551	-0.03%
2024/10/11	35.1	126.32	28	125.07	125.50	7.1	23,615	0.03%
2024/10/09	8	120.31	21.4	122.08	124.50	-13.4	22,948	-0.06%
2024/10/08	43	110.57	44	112.68	113.50	-1	22,355	0.00%
2024/10/07	6.2	111.94	4	113.00	111.50	2.2	23,578	0.01%
2024/10/04	3	108.67	2	108.25	108.50	1	24,053	0.00%
2024/10/01	8	112.87	15	113.60	112.00	-7	24,066	-0.03%
2024/09/30	15	114.90	5	113.90	112.50	10	24,402	0.04%
2024/09/27	17	117.59	8.1	117.82	117.50	8.9	24,771	0.04%
2024/09/26	3	114.50	11	113.18	112.50	-8	25,175	-0.03%
2024/09/25	4	111.88	9.2	112.15	112.50	-5.2	25,341	-0.02%
2024/09/24	3.1	106.82	6	107.25	107.00	-3	25,171	-0.01%
2024/09/23	21.1	107.74	4	108.00	107.00	17.1	25,309	0.07%
2024/09/20	7	112.00	6	111.25	110.00	1	25,970	0.00%
2024/09/19	6	110.67	4	111.25	110.50	2	26,277	0.01%
2024/09/18	3	111.34	5	111.60	110.00	-2	27,390	-0.01%
2024/09/16	2	115.25	1	115.00	114.50	1	27,812	0.00%
2024/09/13	4	117.38	3	116.49	115.00	1	28,501	0.00%
2024/09/12	8	116.88	7	117.36	118.00	1	29,275	0.00%
2024/09/11	1	110.50	1	112.50	112.50	0	29,669	0.00%
2024/09/10	4	113.13	4.1	110.04	110.50	-0.1	30,480	0.00%
2024/09/09	2	111.00	6	111.08	113.00	-4	30,984	-0.01%
2024/09/06	2	110.50	1.4	110.79	111.50	0.6	31,500	0.00%
2024/09/05	12	113.21	2	114.25	112.00	10	31,529	0.03%
2024/09/04	4.6	113.93	5	111.70	114.50	-0.4	31,704	0.00%
2024/09/03	9.1	118.28	1	117.50	118.00	8.1	31,520	0.03%
2024/09/02	4	121.38	3	120.50	121.00	1	31,502	0.00%
2024/08/30	3	120.33	1	120.00	121.00	2	31,653	0.01%
2024/08/29	2	120.75	2	121.00	120.50	0	31,814	0.00%
2024/08/28	1	119.50	2	122.00	120.50	-1	31,998	0.00%
2024/08/27	2	119.25	2	119.25	119.50	0	32,160	0.00%
2024/08/26	6	122.67	3	121.33	121.00	3	32,198	0.01%
2024/08/23	4	117.76	6	119.67	123.00	-2	32,211	-0.01%
2024/08/22	2	120.25	3	120.33	120.00	-1	32,191	0.00%
2024/08/21	3	118.83	2	119.50	120.00	1	32,225	0.00%
2024/08/20	6	122.75	4	122.38	122.00	2	32,103	0.01%
2024/08/19	2.1	121.54	2	123.25	123.50	0	32,090	0.00%
2024/08/16	19	123.76	26	123.12	122.00	-7	32,100	-0.02%
2024/08/15	11	120.00	3	119.00	119.00	8	31,787	0.03%
2024/08/14	20	120.95	27	121.76	119.50	-7	31,898	-0.02%
2024/08/13	8	117.38	8	116.75	117.00	0	31,591	0.00%
2024/08/12	5	117.20	5	117.30	118.50	0	31,497	0.00%
2024/08/09	4	112.13	5	111.50	113.50	-1	30,676	0.00%
2024/08/08	7	104.29	12	104.21	103.50	-5	30,286	-0.02%
2024/08/07	16	104.58	7	103.84	102.50	9	30,096	0.03%
2024/08/06	3	95.23	0	0.00	97.40	3	29,583	0.01%
2024/08/05	5	94.50	5	94.30	93.70	0	29,407	0.00%
2024/08/02	18.4	104.55	6	103.33	103.50	12.4	29,111	0.04%
2024/08/01	23	113.48	22	113.05	113.00	1	29,055	0.00%
2024/07/30	1	104.00	0	0.00	106.50	1	29,260	0.00%
2024/07/29	2	107.50	2	107.75	105.50	0	29,156	0.00%
2024/07/26	2	108.00	3	109.00	108.50	-1	29,181	0.00%
2024/07/23	5.4	112.98	5	113.40	112.50	0.4	29,559	0.00%
2024/07/22	12	113.38	42	114.13	112.00	-30	29,391	-0.10%
2024/07/19	3	121.33	3	121.50	119.50	0	29,053	0.00%
2024/07/18	8.5	120.00	2	120.50	119.00	6.5	29,038	0.02%
2024/07/17	9	124.56	10	126.35	127.50	-1	28,590	0.00%
2024/07/16	57	130.69	27	129.69	129.00	30	28,137	0.11%
2024/07/15	7	127.93	6	129.25	128.50	1	27,632	0.00%
2024/07/12	4.5	125.89	12.4	125.76	127.50	-7.9	27,348	-0.03%
2024/07/11	8.4	131.93	4	132.50	131.00	4.4	27,105	0.02%
2024/07/10	5.5	134.94	4	135.00	135.00	1.5	26,856	0.01%
2024/07/09	9	135.17	6.1	135.08	131.50	3	26,450	0.01%
2024/07/08	7	130.43	12	129.71	133.00	-5	25,214	-0.02%
2024/07/05	1	118.50	8	120.31	121.00	-7	24,682	-0.03%
2024/07/04	18	119.22	23	119.57	119.50	-5	24,640	-0.02%
2024/07/03	14	117.07	17	116.91	117.50	-3	24,241	-0.01%
2024/07/02	14	110.64	12	110.75	111.50	2	23,730	0.01%
2024/07/01	6	117.50	22	116.55	116.50	-16	22,990	-0.07%
2024/06/28	7	120.14	16	119.44	119.00	-9	22,664	-0.04%
2024/06/27	19	119.45	13	117.85	120.00	6	22,361	0.03%
2024/06/26	61	119.75	56.2	118.78	118.00	4.8	22,118	0.02%
2024/06/25	33.1	115.59	12	111.88	117.50	21.1	21,309	0.10%
2024/06/24	14.2	118.49	29.1	116.81	115.00	-14.9	20,751	-0.07%
2024/06/21	9	111.00	5	111.80	112.00	4	19,693	0.02%
2024/06/20	18	111.83	21.1	111.93	112.00	-3.1	19,794	-0.02%
2024/06/19	14	107.00	15.1	106.72	109.00	-1.1	19,337	-0.01%
2024/06/18	4	103.00	8.4	103.54	104.50	-4.4	18,939	-0.02%
2024/06/17	14.1	100.80	10.1	101.13	99.50	4	18,580	0.02%
2024/06/14	3	96.53	7.2	96.16	95.90	-4.2	18,328	-0.02%
2024/06/13	3.2	93.64	91.3	92.91	94.70	-88.1	17,934	-0.49%
2024/06/12	35	87.56	1	87.50	87.70	34	17,509	0.19%
2024/06/11	11.3	86.68	0	0.00	87.40	11.3	17,698	0.06%
2024/06/07	4	89.38	0	0.00	88.90	4	17,572	0.02%
2024/06/06	16	89.39	0	0.00	89.40	16	17,745	0.09%
2024/06/05	7	90.13	3	89.47	89.20	4	18,738	0.02%
2024/06/04	1	90.50	2	92.00	90.60	-1	19,415	-0.01%
2024/06/03	2	90.80	6.1	92.09	90.70	-4.1	19,755	-0.02%
2024/05/31	1	89.81	0	0.00	88.20	1	19,805	0.01%
2024/05/30	0	0.00	0	91.00	90.40	0	19,828	0.00%
2024/05/29	3	90.77	5	91.08	90.70	-2	19,833	-0.01%
2024/05/28	1	90.00	5	91.00	90.00	-4	19,755	-0.02%
2024/05/27	6	90.83	1	90.60	90.90	5	19,798	0.03%
2024/05/24	1	88.50	0	0.00	88.40	1	20,027	0.00%
2024/05/23	20	89.26	1	91.70	88.20	19	20,819	0.09%
2024/05/22	16	89.79	2	90.75	90.20	14	21,063	0.07%
2024/05/21	0	0.00	14	90.19	90.40	-14	20,931	-0.07%
2024/05/20	6	88.88	4	90.85	88.90	2	20,882	0.01%
2024/05/17	44	88.44	2.1	88.52	88.80	41.9	20,657	0.20%
2024/05/16	1	86.50	5	86.58	86.80	-4	20,698	-0.02%
2024/05/15	5	85.08	1	84.80	84.50	4	20,824	0.02%
2024/05/14	2	85.30	0	0.00	85.30	2	20,731	0.01%
2024/05/13	2	85.80	1	85.90	85.40	1	20,670	0.00%
2024/05/10	1	85.50	3	85.80	86.00	-2	20,553	-0.01%
2024/05/09	4.1	85.64	0	0.00	85.00	4.1	20,393	0.02%
2024/05/08	3	87.00	0	0.00	87.60	3	20,163	0.01%
2024/05/07	12	87.50	9	87.08	87.50	3	20,025	0.01%
2024/05/06	29.4	86.41	14.1	86.66	87.00	15.3	19,753	0.08%
2024/05/03	1	95.00	1	95.52	93.50	0	18,959	0.00%
2024/05/02	4	94.22	17	94.44	94.90	-13	18,925	-0.07%
2024/04/30	2.1	97.83	3	97.60	95.80	-0.9	18,911	0.00%
2024/04/29	12	100.56	14.1	102.33	98.90	-2.1	18,841	-0.01%
2024/04/25	5	95.33	0	0.00	95.50	5	18,334	0.03%
2024/04/24	5	95.58	1	96.57	96.10	4	18,466	0.02%
2024/04/23	2.1	92.02	7	93.80	92.30	-5	18,491	-0.03%
2024/04/22	3.1	97.55	0	0.00	96.00	3.1	18,322	0.02%
2024/04/19	0.1	98.31	1	95.93	99.00	-0.9	18,359	0.00%
2024/04/18	11	102.59	3.1	102.00	102.00	7.9	18,642	0.04%
2024/04/17	1	102.00	4	101.51	102.50	-3	19,002	-0.02%
2024/04/16	4.1	100.20	5.1	101.00	99.70	-1	18,977	-0.01%
2024/04/15	1	105.00	1	105.00	104.50	0	18,757	0.00%
2024/04/12	2	107.50	1	107.00	107.00	1	18,752	0.01%
2024/04/11	1	104.50	0.1	105.00	106.00	0.9	18,679	0.00%
2024/04/09	0	0.00	2	106.00	106.50	-2	18,632	-0.01%
2024/04/08	0	106.00	0	0.00	106.50	0	18,549	0.00%
2024/04/03	3	107.17	0	0.00	106.50	3	18,464	0.02%
2024/04/02	3	107.17	1	107.50	107.00	2	18,465	0.01%
2024/04/01	3	103.01	7.1	103.23	103.00	-4.1	18,429	-0.02%
2024/03/29	3	105.33	0.1	105.50	105.50	2.9	18,408	0.02%
2024/03/28	6	107.50	3.1	106.05	106.00	2.9	18,439	0.02%
2024/03/27	1.1	106.00	3	106.17	106.00	-1.9	18,424	-0.01%
2024/03/26	4.1	105.86	3	106.17	105.50	1.1	18,444	0.01%
2024/03/25	1	109.00	1.5	109.00	108.50	-0.5	18,375	0.00%
2024/03/22	6	112.25	17.5	113.97	109.50	-11.5	18,301	-0.06%
2024/03/21	1	106.00	0	0.00	108.50	1	17,838	0.01%
2024/03/20	17.1	111.52	3.2	112.06	107.50	13.9	17,869	0.08%
2024/03/19	3.1	109.05	7	108.00	109.00	-3.9	17,930	-0.02%
2024/03/18	12.1	110.05	4	110.88	111.00	8.1	17,904	0.05%
2024/03/15	8	106.25	1	107.00	107.50	7	17,491	0.04%
2024/03/14	1.1	104.55	10.1	105.99	104.50	-9	17,355	-0.05%
2024/03/13	2	107.25	1.1	108.45	108.50	0.9	17,333	0.01%
2024/03/12	11	110.36	2.5	108.90	109.50	8.5	17,126	0.05%
2024/03/11	22.1	107.50	32	107.22	108.00	-9.9	17,118	-0.06%
2024/03/08	28.2	119.55	16.2	117.97	111.00	12	16,932	0.07%
2024/03/07	42	112.58	37	112.62	116.50	5	15,908	0.03%
2024/03/06	29	104.22	33.2	104.64	106.00	-4.2	15,100	-0.03%
2024/03/05	15	96.47	28	96.49	97.40	-13	14,648	-0.09%
2024/03/04	32	94.24	23	93.74	96.00	9	14,373	0.06%
2024/03/01	5	90.30	10	90.78	89.50	-5	14,081	-0.04%
2024/02/29	9.5	89.10	3	89.00	88.80	6.5	13,941	0.05%
2024/02/27	3	90.27	5	89.82	89.50	-2	13,798	-0.01%
2024/02/26	7.2	89.96	1	94.00	89.50	6.2	13,672	0.05%
2024/02/23	12	96.71	56	96.44	94.80	-44	13,380	-0.33%
2024/02/22	20	91.25	19.2	91.76	93.50	0.8	12,613	0.01%
2024/02/21	5	87.38	0	0.00	87.50	5	12,220	0.04%
2024/02/20	6	86.72	0	0.00	87.50	6	12,236	0.05%
2024/02/19	6.5	87.88	7	88.29	87.70	-0.5	12,184	0.00%
2024/02/16	2.2	88.85	12	88.77	90.00	-9.8	12,467	-0.08%
2024/02/15	0	0.00	4	84.68	85.40	-4	12,308	-0.03%
2024/02/05	1	81.70	0	0.00	82.20	1	12,360	0.01%
2024/02/02	1	81.80	1	83.30	82.20	0	12,331	0.00%
2024/02/01	5	82.86	0	83.40	82.70	5	12,397	0.04%
2024/01/31	0	84.10	2	84.30	84.00	-2	12,471	-0.02%