台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1195
  • 漲跌
    ▲35
  • 漲幅
    +3.02%
  • 成交量
    8,269
  • 產業
    上市 半導體類股
  • 3109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯發科 (2454)籌碼相關-元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2831150.003.11158.781160.00-0.18,2700.00%
2024/03/272.11166.434.11158.541165.00-28,209-0.02%
2024/03/2611130.0111154.961130.0008,1830.00%
2024/03/251.31121.570.21130.001120.001.18,1810.01%
2024/03/2211120.040.31120.001125.000.78,2100.01%
2024/03/2151147.000.11145.001140.0058,1930.06%
2024/03/208.71140.2611125.021130.007.78,2830.09%
2024/03/193.11141.881.11160.001150.002.18,2930.02%
2024/03/1861152.5261160.001170.0008,2460.00%
2024/03/158.11130.691.21136.371135.0078,2230.08%
2024/03/143.51179.8411199.651150.002.48,1750.03%
2024/03/130.21237.362.21227.271215.00-28,048-0.02%
2024/03/126.31207.0581215.631215.00-1.77,983-0.02%
2024/03/1101215.390.21220.421225.00-0.27,9500.00%
2024/03/083.31233.183.11236.681230.000.37,9420.00%
2024/03/0741230.004.21246.201230.00-0.27,7570.00%
2024/03/0611194.994.11186.191190.00-3.17,564-0.04%
2024/03/0541150.0013.31157.921155.00-9.37,525-0.12%
2024/03/0431136.663.31140.731150.00-0.37,4700.00%
2024/03/01111145.331.11161.831105.00107,3590.14%
2024/02/291.31132.302.61130.701140.00-1.27,252-0.02%
2024/02/271.21120.808.71137.231115.00-7.57,175-0.10%
2024/02/260.21077.877.31104.611115.00-7.16,975-0.10%
2024/02/2311.11034.7430.81062.391100.00-19.86,882-0.29%
2024/02/220.2997.758.11002.361015.00-7.96,651-0.12%
2024/02/211.1975.383982.35981.00-26,598-0.03%
2024/02/201.1979.0613.1976.31982.00-126,589-0.18%
2024/02/192961.943962.00963.00-16,590-0.01%
2024/02/166970.336965.01970.0006,6610.00%
2024/02/153.1959.4515.2968.95972.00-126,666-0.18%
2024/02/051.1929.052.2937.79937.00-1.16,630-0.02%
2024/02/028.1931.996931.00936.002.16,6600.03%
2024/02/0121.8934.682.2928.25930.0019.66,6510.29%
2024/01/316.1966.424972.48966.002.16,5270.03%
2024/01/301.8964.735.4959.60963.00-3.66,494-0.06%
2024/01/293.2932.402.3938.83938.000.96,4570.01%
2024/01/263.3932.244936.50936.00-0.76,433-0.01%
2024/01/256946.337.3945.46943.00-1.36,506-0.02%
2024/01/240931.006.3931.50936.00-6.26,471-0.10%
2024/01/236.2914.630916.00911.006.26,5210.10%
2024/01/225.1925.216.2935.04922.00-1.16,690-0.02%
2024/01/192911.010.2912.42920.001.86,6500.03%
2024/01/181.6889.674895.74897.00-2.56,590-0.04%
2024/01/172.6881.731.2882.83879.001.46,5860.02%
2024/01/164.7904.9428.2903.66895.00-23.66,479-0.36%
2024/01/151.1922.2500.00922.001.16,3970.02%
2024/01/121.3926.003926.33926.00-1.76,468-0.03%
2024/01/113.3923.561934.99920.002.36,5150.04%
2024/01/102926.991926.00924.0016,5280.02%
2024/01/091.1927.252936.99928.00-0.96,595-0.01%
2024/01/084929.460931.00920.0046,5940.06%
2024/01/054.2923.900931.00921.004.26,6660.06%
2024/01/045.2932.320.4924.57928.004.86,6860.07%
2024/01/032.6960.262.3957.25953.000.36,7530.00%
2024/01/026.4992.735.4995.61981.0016,5930.02%
2023/12/291.21015.170.21015.001015.0016,5190.01%
2023/12/2811034.781.11030.281025.0006,5620.00%
2023/12/270.11035.005.61035.501040.00-5.56,643-0.08%
2023/12/260999.0021000.001000.00-26,565-0.03%
2023/12/251993.000.2995.88995.000.86,5740.01%
2023/12/2200.005986.20990.00-56,583-0.08%
2023/12/211.5974.8900.00976.001.56,5920.02%
2023/12/200985.520.2986.00983.00-0.16,5940.00%
2023/12/191984.0051.3983.53992.00-50.36,614-0.76%
2023/12/183987.013993.67989.0006,6140.00%
2023/12/151.1994.367.7987.01996.00-6.66,618-0.10%
2023/12/141963.001.8962.96966.00-0.86,525-0.01%
2023/12/131.2950.809.2950.98955.00-86,615-0.12%
2023/12/1210.1942.823941.66939.007.16,7870.10%
2023/12/110.3938.000940.00941.000.36,8040.00%
2023/12/081942.002.1941.98943.00-16,863-0.01%
2023/12/070932.000934.43931.0006,8900.00%
2023/12/060930.001929.03927.00-16,874-0.01%
2023/12/056.3924.313925.33929.003.36,8970.05%
2023/12/043.4934.570.6943.22933.002.96,8640.04%
2023/12/013.1945.002945.50947.001.16,8300.02%
2023/11/301942.001944.00945.0006,8540.00%
2023/11/2900.002945.01948.00-26,772-0.03%
2023/11/272.1939.362939.00931.000.16,7380.00%
2023/11/241947.001.1948.76945.00-0.16,7150.00%
2023/11/221.3938.781.3932.84942.0006,7380.00%
2023/11/215.1924.038.7930.84926.00-3.66,725-0.05%
2023/11/202906.5000.00912.0026,6600.03%
2023/11/172900.003900.01904.00-16,577-0.02%
2023/11/163.6894.051.5895.27893.002.16,5590.03%
2023/11/158914.117.3910.97908.000.76,4760.01%
2023/11/141911.000.1906.12905.000.96,3890.01%
2023/11/133.1915.346.4911.81906.00-3.36,386-0.05%
2023/11/103.6890.721886.00884.002.66,3270.04%
2023/11/091.6909.060.1903.52905.001.56,2470.02%
2023/11/084.4901.6814.8910.45914.00-10.46,192-0.17%
2023/11/079896.443.1889.09888.005.96,1180.10%
2023/11/063.1886.896.9881.85882.00-3.86,072-0.06%
2023/11/037870.009.1870.04870.00-2.16,004-0.04%
2023/11/0252.1868.353.8867.08868.0048.36,0040.81%
2023/11/013837.732847.50846.0015,9010.02%
2023/10/3115.2853.2811840.56842.004.25,8990.07%
2023/10/305840.6613.5847.43857.00-8.55,868-0.14%
2023/10/2710.1808.935805.20801.005.15,8300.09%
2023/10/260.2814.011816.00817.00-0.85,993-0.01%
2023/10/253828.633821.97822.0005,9720.00%
2023/10/241812.001.2809.30816.00-0.25,9420.00%
2023/10/231.2824.310.2818.87821.0015,9740.02%
2023/10/2013.1829.5813826.16828.000.16,0010.00%
2023/10/192832.504.1830.00830.00-25,982-0.03%
2023/10/183.5808.582815.51813.001.56,0480.02%
2023/10/173.8831.120848.00825.003.85,9620.06%
2023/10/162.3835.522.3840.23840.0005,9280.00%
2023/10/1300.007.7833.97842.00-7.75,910-0.13%
2023/10/122.5808.981813.99815.001.55,8180.03%
2023/10/1128.2809.488807.38814.0020.25,8060.35%
2023/10/060782.001787.00786.00-15,683-0.02%
2023/10/054776.026.4782.32786.00-2.35,699-0.04%
2023/10/042.3769.973.2777.36780.00-0.95,662-0.02%
2023/10/031772.005.1773.22772.00-4.15,629-0.07%
2023/10/021743.005745.60745.00-45,529-0.07%
2023/09/284737.0000.00735.0045,5340.07%
2023/09/273.1729.681.4733.17737.001.75,5310.03%
2023/09/261739.170.1737.93737.000.95,5300.02%
2023/09/2510752.2012.1759.21755.00-2.15,515-0.04%
2023/09/222.2734.191.3741.57746.000.95,5110.02%
2023/09/213.2746.772.1754.85746.0015,4560.02%
2023/09/201.1761.425.1758.18759.00-45,441-0.07%
2023/09/199.1774.251.2771.08773.0085,4330.15%
2023/09/181.3754.107.4773.46782.00-6.25,405-0.11%
2023/09/156.6751.0861.9752.36763.00-55.35,396-1.02%
2023/09/140733.007.2733.43733.00-7.15,534-0.13%
2023/09/133.2732.7511.3734.88732.00-8.15,770-0.14%
2023/09/120.3725.843.9725.20728.00-3.65,785-0.06%
2023/09/1100.001.1710.89714.00-1.15,808-0.02%
2023/09/081.2705.180.1706.00709.001.15,8610.02%
2023/09/070712.001.2715.67717.00-1.25,907-0.02%
2023/09/061.2713.200.2713.26712.0015,9180.02%
2023/09/0500.003.5716.10718.00-3.55,943-0.06%
2023/09/040.2706.0000.00711.000.25,9840.00%
2023/09/0100.000707.00710.0006,0320.00%
2023/08/310.2707.070.4709.00705.00-0.26,0530.00%
2023/08/302705.501708.00709.0016,0440.02%
2023/08/294.1708.493709.65710.001.16,0800.02%
2023/08/283.2704.626.2704.03701.00-36,097-0.05%
2023/08/250.6689.055.1693.95694.00-4.56,199-0.07%
2023/08/246.2688.1315688.40691.00-8.86,377-0.14%
2023/08/231.1671.273672.00671.00-1.96,451-0.03%
2023/08/220.6672.512680.00672.00-1.46,596-0.02%
2023/08/213.7670.7400.00669.003.76,6120.06%
2023/08/181674.0100.00674.0016,6610.02%
2023/08/176.8676.783675.67674.003.86,6960.06%
2023/08/163.1688.383688.03689.000.16,6930.00%
2023/08/150680.000.1680.00678.00-0.16,6770.00%
2023/08/145.2667.901672.00672.004.26,7040.06%
2023/08/114.1678.781682.00679.003.16,7760.05%
2023/08/102.3690.741690.17693.001.36,7570.02%
2023/08/090699.000700.00701.0006,7450.00%
2023/08/084.5694.651.1692.37690.003.36,7770.05%
2023/08/071704.002707.51706.00-16,736-0.01%
2023/08/042.1705.055.1705.99706.00-36,741-0.04%
2023/08/024.2709.887708.70709.00-2.86,665-0.04%
2023/08/012.4705.289.3711.11713.00-6.96,565-0.10%
2023/07/313.2688.876.8692.05690.00-3.66,386-0.06%
2023/07/281662.851660.01658.0006,2000.00%
2023/07/275.2657.610661.00658.005.16,2390.08%
2023/07/2615.7660.7200.00655.0015.76,2670.25%
2023/07/257.2671.152672.50665.005.26,2570.08%
2023/07/244.1677.542.2686.74675.001.96,2190.03%
2023/07/2121.4668.142.2675.49682.0019.36,2140.31%
2023/07/205692.213694.96692.0026,1620.03%
2023/07/191695.009.2695.09696.00-8.26,199-0.13%
2023/07/186680.842683.53683.0046,1800.06%
2023/07/177683.151685.00683.0066,2670.10%
2023/07/143.1692.672695.45692.0016,3750.02%
2023/07/136.1686.6812685.25680.00-5.96,507-0.09%
2023/07/121684.990686.00685.0016,6560.02%
2023/07/110.1685.001685.00686.00-16,664-0.01%
2023/07/1024.5677.601683.00673.0023.56,6920.35%
2023/07/0721.1682.912682.51682.0019.16,6570.29%
2023/07/061692.0100.00690.0016,6600.02%
2023/07/0513.1696.341702.99697.0012.16,6860.18%
2023/07/041692.241.2694.69700.00-0.16,6980.00%
2023/07/032.1692.551693.00691.001.16,7800.02%
2023/06/303.3687.921689.04688.002.26,8040.03%
2023/06/290.1699.270698.07696.0006,7810.00%
2023/06/281693.033693.66695.00-26,759-0.03%
2023/06/273.2682.083683.33681.000.26,7550.00%
2023/06/264.1686.521686.03685.003.16,7290.05%
2023/06/217.5689.701685.05693.006.56,7250.10%
2023/06/2030.8706.555700.80691.0025.86,6130.39%
2023/06/198785.4925.8778.88785.00-17.76,287-0.28%
2023/06/169.5755.305754.60751.004.56,0460.07%
2023/06/1520.2766.6948766.21766.00-27.85,965-0.47%
2023/06/140779.0010778.60780.00-105,945-0.17%
2023/06/1300.005.2777.76779.00-5.25,954-0.09%
2023/06/121766.004767.49767.00-35,921-0.05%
2023/06/093764.683766.33764.0005,9400.00%
2023/06/080.1768.003.3768.41768.00-3.35,946-0.05%
2023/06/073767.004.4765.54768.00-1.45,921-0.02%
2023/06/061757.053756.67757.00-25,920-0.03%
2023/06/054761.253762.00759.0015,9900.02%
2023/06/021.3753.543758.30751.00-1.75,988-0.03%
2023/06/016.4753.681758.86748.005.46,0050.09%
2023/05/314756.507.1759.64759.00-3.16,008-0.05%
2023/05/302.1764.0821.2767.87763.00-19.15,965-0.32%
2023/05/294746.9910.3749.21738.00-6.35,953-0.11%
2023/05/269.1727.076730.17730.003.15,9190.05%
2023/05/250714.193714.99708.00-35,864-0.05%
2023/05/245.1706.603708.00711.002.15,8570.04%
2023/05/230.1712.000.4714.07716.00-0.35,807-0.01%
2023/05/220.1703.000.3704.07705.00-0.25,7630.00%
2023/05/190.1694.381.3695.92698.00-1.25,747-0.02%
2023/05/182.1686.141.1688.27689.0015,7480.02%
2023/05/170680.891682.01685.00-15,785-0.02%
2023/05/1600.001685.00680.00-15,709-0.02%
2023/05/152680.002.1677.17680.00-0.15,7150.00%
2023/05/124671.254664.75673.0005,7080.00%
2023/05/1100.002670.00668.00-25,688-0.04%
2023/05/103.1669.352669.50668.001.15,7650.02%
2023/05/0900.000676.00677.0005,8200.00%
2023/05/081677.010677.00675.0015,9090.02%
2023/05/0500.002675.01675.00-25,965-0.03%
2023/05/042.1668.581670.03668.001.16,0960.02%
2023/05/030675.502675.03680.00-26,099-0.03%
2023/05/021671.011660.36671.0006,1710.00%
2023/04/282.1664.541672.90665.0016,3000.02%
2023/04/270664.671657.00662.00-16,268-0.02%
2023/04/264.1642.102645.04649.002.16,2710.03%
2023/04/2511.6660.576.1661.52650.005.56,2630.09%
2023/04/240.1677.271675.99676.00-0.96,226-0.01%
2023/04/212668.563669.36665.00-16,262-0.02%
2023/04/2011.1672.966.2676.28673.0056,3200.08%
2023/04/1911.4679.226.2679.39675.005.26,2720.08%
2023/04/1816.7690.843.4694.02688.0013.36,2070.21%
2023/04/1716703.706.2706.37709.009.96,0620.16%
2023/04/141747.001752.06748.0005,8740.00%
2023/04/132755.0000.00750.0025,8760.03%
2023/04/124754.755757.20758.00-15,830-0.02%
2023/04/111.1754.202751.00756.00-0.95,831-0.02%
2023/04/105.2739.901742.00742.004.15,9020.07%
2023/04/0712.4747.863.2748.64749.009.15,8390.16%
2023/04/0611.4760.938.3756.06753.003.15,7910.05%
2023/03/312786.005.6786.46787.00-3.65,686-0.06%
2023/03/300776.670777.00778.0005,6810.00%
2023/03/293769.674767.01773.00-15,709-0.02%
2023/03/282.2772.281.2769.67766.0015,7570.02%
2023/03/275.1783.393783.00780.002.15,8000.04%
2023/03/2410789.509790.11790.0015,9610.02%
2023/03/231.1789.836.2787.37793.00-5.16,115-0.08%
2023/03/222782.505781.40781.00-36,119-0.05%
2023/03/214768.753769.00771.0016,1300.02%
2023/03/201769.011771.97770.0006,1250.00%
2023/03/171770.011775.98773.0006,1100.00%
2023/03/162759.508757.63756.00-66,067-0.10%
2023/03/152.2763.180762.55758.002.26,0570.04%
2023/03/141.1749.391754.00761.000.16,0530.00%
2023/03/135754.182754.99764.0036,0440.05%
2023/03/102.1756.511.4755.21756.000.76,0290.01%
2023/03/096771.8300.00767.0066,0460.10%
2023/03/0812.1770.110768.00768.0012.16,1120.20%
2023/03/075785.600786.00788.0056,0580.08%
2023/03/062.4782.976.1787.77784.00-3.76,062-0.06%
2023/03/035.2777.624780.26775.001.26,0330.02%
2023/03/024.2778.244.2779.15775.0006,0490.00%
2023/03/016.2782.3517.4767.81791.00-11.35,944-0.19%
2023/02/247.1740.551734.00723.006.15,7880.11%
2023/02/232737.008.5740.22745.00-6.55,727-0.11%
2023/02/222.8716.670717.40713.002.85,6930.05%
2023/02/214.4726.782729.00725.002.45,7360.04%
2023/02/200727.004.1730.36726.00-4.15,857-0.07%
2023/02/171720.001716.99723.0006,0420.00%
2023/02/165711.992716.00711.0036,1430.05%
2023/02/1510.5715.6884709.67710.00-73.56,321-1.16%
2023/02/141733.000735.00732.0016,3310.02%
2023/02/130727.6700.00731.0006,4770.00%
2023/02/101741.0000.00740.0016,5390.02%
2023/02/090739.004.1740.78749.00-4.16,621-0.06%
2023/02/082744.504.1735.75744.00-2.16,629-0.03%
2023/02/075.3720.091.2717.17717.004.16,6060.06%
2023/02/064.3737.861733.00731.003.36,5990.05%
2023/02/0300.002.2745.78751.00-2.26,601-0.03%
2023/02/022747.025.3746.60747.00-3.26,768-0.05%
2023/02/014.1720.101.2722.83724.002.96,6850.04%
2023/01/315.3727.447.1748.34718.00-1.86,691-0.03%
2023/01/3000.0010.6731.29739.00-10.66,619-0.16%
2023/01/171.1696.1800.00693.001.16,4900.02%
2023/01/1600.002.3707.61704.00-2.36,511-0.03%
2023/01/1316694.389.2710.75694.006.96,5140.11%
2023/01/120712.5030.4713.21715.00-30.46,545-0.46%
2023/01/1100.002.1702.81707.00-2.16,540-0.03%
2023/01/1020693.007.3684.73694.0012.76,5350.19%
2023/01/095669.202.1668.60675.002.96,5010.05%
2023/01/0600.000.2651.50660.00-0.26,5380.00%
2023/01/053.1638.143636.67631.000.16,5350.00%
2023/01/040641.0000.00636.0006,5610.00%
2023/01/031.1623.570642.00644.001.16,6500.02%
2022/12/301.1632.050.1630.92625.0016,6750.01%
2022/12/293.1625.782628.00629.001.16,7500.02%
2022/12/287.3638.094639.25638.003.36,8480.05%
2022/12/270659.002660.00656.00-26,776-0.03%
2022/12/261653.0000.00651.0016,7980.01%
2022/12/230658.000.2652.00660.00-0.26,8690.00%
2022/12/221663.000664.00661.0016,9620.01%
2022/12/210.3656.255651.60654.00-4.77,014-0.07%
2022/12/206.3656.011.1653.55646.005.27,0090.07%
2022/12/192.5653.452654.00656.000.46,9970.01%
2022/12/1612.6656.200664.04660.0012.66,9570.18%
2022/12/1515.5693.583685.33681.0012.56,8380.18%
2022/12/1400.001722.00718.00-16,685-0.01%
2022/12/130717.001716.00709.00-16,656-0.02%
2022/12/122707.0600.00712.0026,6330.03%
2022/12/0900.003719.02729.00-36,683-0.05%
2022/12/080.2709.630708.00705.000.26,6690.00%
2022/12/0700.0020.1715.51716.00-20.16,703-0.30%
2022/12/061.1726.111.1728.72725.000.16,6870.00%
2022/12/050743.000750.90739.0006,6880.00%
2022/12/012741.501.4754.11741.000.66,6870.01%
2022/11/3028730.713.3729.62733.0024.76,6400.37%
2022/11/294698.501703.14713.0036,5850.05%
2022/11/284.1705.811.1712.91703.0036,6580.04%
2022/11/251728.001.1732.84727.00-0.16,6860.00%
2022/11/241728.001.3725.95728.00-0.36,6620.00%
2022/11/230714.942.6712.62705.00-2.66,614-0.04%
2022/11/222708.001.1713.90713.0016,6400.01%
2022/11/212714.003.3715.82720.00-1.36,585-0.02%
2022/11/181.3724.552.2728.39722.00-0.96,562-0.01%
2022/11/170.6721.513728.91725.00-2.56,538-0.04%
2022/11/1611729.7312.1725.93729.00-1.16,483-0.02%
2022/11/1558.6726.856.3724.09722.0052.46,4090.82%
2022/11/140.1696.001.5703.77697.00-1.36,249-0.02%
2022/11/111695.0016.7695.24700.00-15.76,158-0.25%
2022/11/100.2653.602651.50660.00-1.85,973-0.03%
2022/11/092.2654.329.6643.27650.00-7.45,943-0.12%
2022/11/084629.483625.67620.0015,8230.02%
2022/11/071604.437612.28620.00-65,766-0.10%
2022/11/040.2590.730593.16597.000.25,7820.00%
2022/11/033592.6700.00600.0035,8140.05%
2022/11/022596.5011600.55599.00-95,796-0.16%
2022/11/016.1597.421604.00599.005.15,7690.09%
2022/10/3113587.5416.1599.46590.00-3.15,758-0.05%
2022/10/281.1566.1000.00565.001.15,5430.02%
2022/10/271.9587.5300.00589.001.95,5020.03%
2022/10/261567.001.1572.35579.00-0.15,5030.00%
2022/10/250570.8300.00563.0005,5010.00%
2022/10/2400.0011590.00588.00-115,510-0.20%
2022/10/2111.1574.4500.00567.0011.15,4930.20%
2022/10/203563.6700.00570.0035,5200.05%
2022/10/190581.0000.00577.0005,4670.00%
2022/10/189586.6726582.19588.00-175,468-0.31%
2022/10/1710.1573.225568.41578.0055,4980.09%
2022/10/143561.006.1575.36585.00-3.15,580-0.05%
2022/10/132.1543.720553.00544.002.15,5610.04%
2022/10/1211552.0914547.93549.00-35,527-0.05%
2022/10/111.6547.025560.00553.00-3.45,544-0.06%
2022/10/075.6573.982569.54566.003.65,5400.07%
2022/10/065591.3900.00587.0055,5310.09%
2022/10/0513.1599.623.2600.86599.009.95,5280.18%
2022/10/041.1568.730.7569.98573.000.45,4910.01%
2022/10/030.1552.9400.00548.000.15,5030.00%
2022/09/300.1543.331537.15551.00-0.95,600-0.02%
2022/09/291544.001556.00543.0005,6480.00%
2022/09/2816.2553.9910546.82545.006.25,6430.11%
2022/09/271.6565.6700.00568.001.65,6730.03%
2022/09/261.8568.1600.00569.001.85,7490.03%
2022/09/236.1587.8100.00580.006.15,8320.10%
2022/09/223.3591.841594.00591.002.35,9250.04%
2022/09/210605.0000.00605.0006,0570.00%
2022/09/201.1605.0300.00605.001.16,2550.02%
2022/09/162.1606.1200.00600.002.16,5410.03%
2022/09/151612.002616.00616.00-16,915-0.01%
2022/09/145.1608.193613.00615.002.17,0980.03%
2022/09/132.1629.331629.00626.001.17,1180.02%
2022/09/125.1635.939.1635.35627.00-47,161-0.06%
2022/09/087623.001622.00623.0067,2930.08%
2022/09/072617.031618.03619.0017,3190.01%
2022/09/062.3629.6700.00629.002.37,3190.03%
2022/09/051619.289628.00631.00-87,359-0.11%
2022/09/0210.7638.157632.43620.003.77,4070.05%
2022/09/018.5652.500649.00648.008.47,3290.12%
2022/08/3100.007661.71667.00-77,309-0.10%
2022/08/3012653.094655.50657.0087,4110.11%
2022/08/2916.2654.830.1658.35653.0016.17,4270.22%
2022/08/2615.1680.898680.75678.007.17,4440.10%
2022/08/255669.241671.00670.0047,4600.05%
2022/08/241.2677.8300.00667.001.27,4970.02%
2022/08/231678.000.2676.00676.000.97,6010.01%
2022/08/224.4677.432.1682.00672.002.37,6280.03%
2022/08/1911.2696.561698.00693.0010.27,5900.13%
2022/08/181.3694.2310695.00702.00-8.77,581-0.11%
2022/08/170703.119708.00703.00-97,566-0.12%
2022/08/1620712.002711.00706.00187,5370.24%
2022/08/155701.195.3702.93706.00-0.37,5020.00%
2022/08/123.1681.328681.25684.00-4.97,480-0.07%
2022/08/1111666.461669.00670.00107,4860.13%
2022/08/1013.3674.262674.00668.0011.37,4260.15%
2022/08/097695.150702.00694.0077,3870.09%
2022/08/081708.0200.00709.0017,3820.01%
2022/08/051709.0012.2712.05717.00-11.27,373-0.15%
2022/08/040682.0000.00684.0007,3250.00%
2022/08/0300.002687.00686.00-27,330-0.03%
2022/08/021.3674.662673.50683.00-0.77,368-0.01%
2022/08/0100.002688.00694.00-27,318-0.03%
2022/07/293680.337695.28683.00-47,306-0.05%
2022/07/280.1686.092683.00682.00-1.97,275-0.03%
2022/07/276.1667.824665.77677.002.17,2570.03%
2022/07/265.7688.462682.00681.003.77,2850.05%
2022/07/254689.520.1693.00688.0047,3070.05%
2022/07/224706.501706.00705.0037,4160.04%
2022/07/211693.2912.2695.96716.00-11.27,419-0.15%
2022/07/200.1679.942681.00671.00-1.97,345-0.03%
2022/07/1900.003659.67662.00-37,309-0.04%
2022/07/183.1669.283.1661.55661.00-0.17,3270.00%
2022/07/152646.004.1644.54648.00-2.17,272-0.03%
2022/07/142642.003642.00646.00-17,234-0.01%
2022/07/132636.5000.00634.0027,2470.03%
2022/07/123614.675619.20614.00-27,202-0.03%
2022/07/117641.2900.00637.0077,1980.10%
2022/07/082649.9748652.79651.00-467,217-0.64%
2022/07/072620.0112631.05636.00-107,234-0.14%
2022/07/0610.1609.958610.13605.002.17,2190.03%
2022/07/0513607.0813.1614.48615.00-0.17,1940.00%
2022/07/041611.990.1617.64611.000.97,2570.01%
2022/07/0133.8633.9717.1615.12612.0016.87,3120.23%
2022/06/306651.672.1655.88651.003.97,3660.05%
2022/06/2917660.5927658.77661.00-107,359-0.14%
2022/06/2837.7653.0714664.36651.0023.77,2740.33%
2022/06/2716.1686.425683.80678.0011.17,1890.15%
2022/06/2421.6676.766690.33670.0015.67,2350.22%
2022/06/2347.8700.939.1697.84689.0038.87,0380.55%
2022/06/2216.3829.986818.17807.0010.36,5900.16%
2022/06/212854.507.1862.11868.00-5.16,426-0.08%
2022/06/201844.901848.89840.0006,3720.00%
2022/06/1712.3845.487840.87831.005.36,3230.08%
2022/06/164.3891.061877.35873.003.36,1720.05%
2022/06/151881.021.1878.57884.00-0.16,1990.00%
2022/06/143.1875.910874.50880.003.16,2710.05%
2022/06/138.2892.172.1890.56887.006.16,2890.10%
2022/06/100930.001.4930.19930.00-1.46,300-0.02%
2022/06/091929.991.9928.00924.00-0.96,361-0.01%
2022/06/081920.095.5925.09930.00-4.56,356-0.07%
2022/06/072895.006.1895.98890.00-4.16,282-0.07%
2022/06/065905.003.1910.96905.001.96,2890.03%
2022/06/021901.012.1900.57898.00-1.16,316-0.02%
2022/06/013.1906.952.1907.85905.000.96,4300.01%
2022/05/313.1876.228.3879.84905.00-5.26,447-0.08%
2022/05/301.2872.097.3867.52878.00-6.16,341-0.10%
2022/05/271848.001845.01851.0006,3160.00%
2022/05/260834.350840.00833.0006,3510.00%
2022/05/2500.000837.25843.0006,4120.00%
2022/05/240839.301842.00830.00-16,489-0.01%
2022/05/232.1848.913848.67843.00-0.96,499-0.01%
2022/05/201.1836.482847.00846.00-16,525-0.01%
2022/05/193838.6720840.90845.00-176,518-0.26%
2022/05/183.2850.823.1851.28855.000.16,4800.00%
2022/05/172837.005.1842.41841.00-3.16,440-0.05%
2022/05/169840.315.1844.46825.0046,4220.06%
2022/05/138834.2412832.59843.00-46,394-0.06%
2022/05/126825.165.1829.96820.000.96,4080.01%
2022/05/111822.024829.25829.00-36,423-0.05%
2022/05/104.1807.514814.00820.000.16,5030.00%
2022/05/095815.422816.50813.0036,5380.05%
2022/05/063815.341.1818.80834.001.96,6330.03%
2022/05/059.2842.131842.03841.008.16,8520.12%
2022/05/0400.000831.00829.0006,8520.00%
2022/05/036.2816.402816.50820.004.26,8670.06%
2022/04/2914842.552.3841.52830.0011.76,8130.17%
2022/04/282.3832.046.2840.61828.00-3.96,800-0.06%
2022/04/2712.5803.664812.74808.008.56,6800.13%
2022/04/261827.090835.00833.0016,6170.02%
2022/04/256.4832.674835.74837.002.46,5820.04%
2022/04/222.1851.0300.00854.002.16,5740.03%
2022/04/210865.001866.97868.00-16,571-0.02%
2022/04/204845.251851.00856.0036,5810.05%
2022/04/191846.054.1849.33838.00-3.16,539-0.05%
2022/04/180.2839.3900.00833.000.26,5090.00%
2022/04/151.6839.7000.00832.001.66,5610.02%
2022/04/143.3869.465863.40861.00-1.76,580-0.03%
2022/04/134.1879.280.4874.94880.003.86,6120.06%
2022/04/125.8836.061840.00842.004.86,5610.07%
2022/04/112.5838.610.1841.00836.002.46,5430.04%
2022/04/087.7849.762838.00840.005.76,5630.09%
2022/04/0711.3861.3500.00850.0011.36,4150.18%
2022/04/061.8877.290.1873.00882.001.76,2950.03%
2022/04/015.3899.2200.00900.005.36,1560.09%
2022/03/310.4909.6800.00905.000.46,1420.01%
2022/03/304.3909.317.2904.32915.00-2.96,086-0.05%
2022/03/295.9918.0800.00912.005.95,9470.10%
2022/03/282.2951.0600.00964.002.25,7530.04%
2022/03/253970.680969.00971.0035,7820.05%
2022/03/241970.0000.00972.0015,7780.02%
2022/03/233985.290.1989.29977.002.95,7700.05%
2022/03/2200.001980.00975.00-15,765-0.02%
2022/03/210979.290980.00978.0005,7500.00%
2022/03/182964.496966.17969.00-45,753-0.07%
2022/03/174.1965.280.1958.69968.0045,6990.07%
2022/03/162910.853913.00907.00-15,592-0.02%
2022/03/157.6916.581.1922.09904.006.55,5080.12%
2022/03/145.4951.094953.50944.001.45,4750.03%
2022/03/115.2966.601966.00963.004.25,4350.08%
2022/03/108992.017998.00995.0015,4180.02%
2022/03/093.1968.692967.00966.001.15,3990.02%
2022/03/080.2967.3818959.34963.00-17.85,418-0.33%
2022/03/079.4979.280.1982.54972.009.35,4030.17%
2022/03/047.41037.4510.11034.941025.00-2.85,361-0.05%
2022/03/030.11078.6421070.001080.00-1.95,320-0.04%
2022/03/0241075.0600.001080.0045,3270.08%
2022/03/0111100.0011110.001100.0005,3160.00%
2022/02/2541074.9851078.001085.00-15,296-0.02%
2022/02/244.11075.421.31085.001060.002.95,2790.05%
2022/02/221.11095.511.11110.241110.0005,3360.00%
2022/02/2100.0011130.001130.00-15,465-0.02%
2022/02/180.21120.0700.001120.000.25,5260.00%
2022/02/1700.000.11125.461130.00-0.15,5790.00%
2022/02/1621130.0000.001130.0025,7130.04%
2022/02/1501100.0000.001100.0005,7360.00%
2022/02/141.11100.596.11105.081105.00-55,745-0.09%
2022/02/1100.000.11150.001150.00-0.15,7130.00%
2022/02/101.11150.167.81142.281160.00-6.75,744-0.12%
2022/02/097.21118.332.11118.211130.005.15,7750.09%
2022/02/0800.0001100.001095.0005,7000.00%
2022/02/0741096.252.11095.711100.001.95,5940.03%
2022/01/2601080.0011090.001075.00-15,331-0.02%
2022/01/2511079.9801080.001085.0015,2950.02%
2022/01/2401080.0001080.001090.0005,2690.00%
2022/01/2151060.0021075.001070.0035,2740.06%
2022/01/2031103.3331081.671090.0005,2400.00%
2022/01/190.41108.2201095.001100.000.45,2850.01%
2022/01/1821105.006.11138.101105.00-4.15,311-0.08%
2022/01/170.11115.002.11110.001115.00-2.15,315-0.04%
2022/01/145.11067.0711065.001065.004.15,2990.08%
2022/01/1311090.0011095.051100.0005,3040.00%
2022/01/1221087.5000.001085.0025,2940.04%
2022/01/1151072.0011085.001080.0045,3430.07%
2022/01/1001084.7600.001095.0005,3690.00%
2022/01/076.11097.5511095.001100.005.15,3530.10%
2022/01/066.11126.230.21148.611135.005.95,3590.11%
2022/01/050.11180.0021180.001175.00-1.95,315-0.04%
2022/01/0461154.1741160.001165.0025,3030.04%
2022/01/039.51159.730.11176.151150.009.45,2620.18%
2021/12/300.11185.0011195.001190.00-0.95,246-0.02%
2021/12/2911180.0000.001185.0015,2710.02%
2021/12/286.11168.31151171.331175.00-8.95,331-0.17%
2021/12/27101144.505.11142.621145.004.95,3250.09%
2021/12/242.11124.882.21112.301120.00-0.25,2890.00%
2021/12/230.11090.0001090.001095.0005,3330.00%
2021/12/2111085.0021097.501090.00-15,524-0.02%
2021/12/2021055.0000.001055.0025,6280.04%
2021/12/1700.000.11080.001075.00-0.15,6540.00%
2021/12/160.11075.0000.001090.000.15,6720.00%
2021/12/1521052.5000.001060.0025,7470.03%
2021/12/1400.0031060.001070.00-35,818-0.05%
2021/12/1311080.0000.001075.0015,7960.02%
2021/12/1011080.0000.001075.0015,8260.02%
2021/12/0900.000.51080.001085.00-0.55,911-0.01%
2021/12/0841095.005.21096.831095.00-1.25,919-0.02%
2021/12/0711050.0261065.001065.00-55,877-0.09%
2021/12/0661077.501.31064.001085.004.85,8800.08%
2021/12/0341072.5000.001060.0045,8750.07%
2021/12/0211080.0011.11073.501080.00-10.15,860-0.17%
2021/12/0141057.503.11053.551065.000.95,8770.02%
2021/11/306.11042.9531025.001010.003.15,8690.05%
2021/11/2900.0061001.331030.00-65,829-0.10%
2021/11/263.11001.1311004.991005.002.15,9180.04%
2021/11/251.11025.2300.001035.001.15,9730.02%
2021/11/241.51035.1701030.001040.001.55,9910.02%
2021/11/2351060.001.11069.911055.003.96,0130.06%
2021/11/223.11096.390.21095.001080.002.96,0660.05%
2021/11/19121108.3351100.871090.0076,0500.12%
2021/11/1851090.007.81085.301085.00-2.85,931-0.05%
2021/11/174.21051.6701055.001030.004.25,8110.07%
2021/11/1611025.004.31033.741035.00-3.35,789-0.06%
2021/11/154.11016.3422.91021.691025.00-18.85,786-0.33%
2021/11/120.2981.010.2981.00983.0005,7020.00%
2021/11/110.1940.000.2940.00954.00-0.15,7130.00%
2021/11/102.2964.000960.00958.002.25,7120.04%
2021/11/097.1991.711.2990.52978.005.95,7310.10%
2021/11/082.1952.0115.7963.35980.00-13.55,687-0.24%
2021/11/044940.004926.00928.0005,5710.00%
2021/11/031.1936.551931.00932.000.15,6050.00%
2021/11/015926.206923.67922.00-15,680-0.02%
2021/10/2910920.906913.00913.0045,7330.07%
2021/10/2800.000930.18936.0005,6920.00%
2021/10/277948.147943.14942.0005,6940.00%
2021/10/265944.001950.00946.0045,6570.07%
2021/10/2500.007.1931.24938.00-7.15,704-0.12%
2021/10/2200.001.7919.95926.00-1.75,890-0.03%
2021/10/212904.002.4912.53913.00-0.45,948-0.01%
2021/10/201901.001.1909.17901.00-0.15,9220.00%
2021/10/192890.001.3891.44898.000.75,9220.01%
2021/10/182870.493.2872.36867.00-1.25,893-0.02%
2021/10/153.3850.862855.00857.001.35,8760.02%
2021/10/1415.4855.9715857.27840.000.45,8260.01%
2021/10/137.4886.295865.00862.002.45,7990.04%
2021/10/124.2895.433887.36887.001.25,8050.02%
2021/10/086.2917.898914.50910.00-1.85,823-0.03%
2021/10/076900.005.2901.65911.000.85,8090.01%
2021/10/065.1879.281882.00871.004.15,8180.07%
2021/10/052.5865.3000.00867.002.55,8230.04%
2021/10/045887.206888.50892.00-15,764-0.02%
2021/10/014.2888.790.1897.00885.004.25,7870.07%
2021/09/3013.4906.35197904.83905.00-183.65,769-3.18% 大賣/鉅額交易
2021/09/298.1920.201936.00913.007.15,7570.12%
2021/09/2800.000956.00957.0005,7420.00%
2021/09/273953.0012.3952.03959.00-9.35,698-0.16%
2021/09/242921.0000.00920.0025,6140.04%
2021/09/231909.0000.00915.0015,7070.02%
2021/09/221.1907.892905.50911.00-0.95,709-0.02%
2021/09/174949.008.2948.41940.00-4.25,634-0.07%
2021/09/160932.0000.00936.0005,5970.00%
2021/09/150930.0000.00935.0005,6080.00%
2021/09/147944.718.2946.77947.00-1.25,671-0.02%
2021/09/1300.000.1928.00927.00-0.15,7700.00%
2021/09/1000.000.2920.10925.00-0.25,9070.00%
2021/09/090903.0000.00901.0005,9260.00%
2021/09/087909.7111907.45912.00-45,924-0.07%
2021/09/063.4902.961896.00896.002.45,9590.04%
2021/09/035924.2000.00919.0055,9220.08%
2021/09/021929.003.7938.58933.00-2.75,974-0.04%
2021/09/010919.001.3911.80927.00-1.25,945-0.02%
2021/08/311890.0000.00901.0015,8510.02%
2021/08/3000.001910.00912.00-15,815-0.02%
2021/08/270895.0000.00896.0005,8140.00%
2021/08/265.2894.443883.33888.002.25,8010.04%
2021/08/251.1910.0000.00911.001.15,7630.02%
2021/08/242910.501909.00909.0015,8180.02%
2021/08/2300.005901.20911.00-55,929-0.08%
2021/08/206.1884.821878.00873.005.15,9680.09%
2021/08/194895.7310884.40888.00-66,030-0.10%
2021/08/180.1875.002894.00912.00-1.96,036-0.03%
2021/08/172.7887.3600.00880.002.76,0810.04%
2021/08/161900.0200.00901.0016,0990.02%
2021/08/1300.000907.00910.0006,2660.00%
2021/08/121905.0000.00904.0016,3670.02%
2021/08/111910.000.1914.00910.000.96,5050.01%
2021/08/100.1920.002920.00922.00-1.96,700-0.03%
2021/08/093.1919.1300.00921.003.16,9300.04%
2021/08/061.3947.8400.00936.001.37,0540.02%
2021/08/0535.1958.942.5959.46961.0032.67,2680.45%
2021/08/0450948.464.1949.13950.0045.97,6730.60%
2021/08/0300.002948.00938.00-27,987-0.03%
2021/07/302.3918.0400.00910.002.38,3410.03%
2021/07/290.1923.571912.00933.00-0.98,488-0.01%
2021/07/2847.7905.8818892.61890.0029.78,5660.35%
2021/07/270939.005942.00938.00-58,595-0.06%
2021/07/261923.0000.00923.0018,8770.01%
2021/07/231.3928.360.1929.00933.001.28,9080.01%
2021/07/211.2907.470.4912.00912.000.89,0490.01%
2021/07/202924.982.1919.07920.0009,1560.00%
2021/07/191.4929.5600.00919.001.49,2870.02%
2021/07/161951.989.1946.51957.00-8.19,267-0.09%
2021/07/157947.713941.67951.0049,2800.04%
2021/07/140927.0000.00930.0009,3190.00%
2021/07/131.1933.480.1936.00926.001.19,3390.01%
2021/07/121.1934.823939.33935.00-1.99,329-0.02%
2021/07/0900.001.1920.95919.00-1.19,333-0.01%
2021/07/082915.002923.50920.0009,3930.00%
2021/07/071.1922.232926.00917.00-0.99,453-0.01%
2021/07/067.3926.0400.00922.007.39,5390.08%
2021/07/052.1959.565964.41957.00-39,531-0.03%
2021/07/021.1961.645959.00957.00-3.99,541-0.04%
2021/07/011952.0400.00955.0019,5560.01%
2021/06/301968.001.2969.39962.00-0.29,6660.00%
2021/06/2900.000.1945.00935.00-0.19,5870.00%
2021/06/251938.0000.00927.0019,7920.01%
2021/06/2400.001.1936.00929.00-1.19,868-0.01%
2021/06/237.1927.223941.00941.004.110,0040.04%
2021/06/2268.4896.867900.71903.0061.410,1290.61%
2021/06/2123.1930.651945.00918.0022.110,0110.22%
2021/06/189.1968.8300.00965.009.19,9640.09%
2021/06/1711974.5500.00978.00119,9850.11%
2021/06/161.1985.000.2985.00985.000.910,0090.01%
2021/06/151991.0011005.00989.00010,0030.00%
2021/06/113984.3561001.65980.00-310,014-0.03%
2021/06/106997.507999.85998.00-110,027-0.01%
2021/06/090973.000.3973.40967.00-0.29,9910.00%
2021/06/081.1969.050971.00966.00110,0560.01%
2021/06/070.2959.670.1970.00973.000.110,1540.00%
2021/06/041.1969.9210969.00977.00-8.910,221-0.09%
2021/06/032.1971.291976.00981.001.110,3100.01%
2021/06/022.1978.220967.00959.002.110,3900.02%
2021/06/012995.508994.63977.00-610,446-0.06%
2021/05/317.1988.5710.2981.04995.00-3.110,530-0.03%
2021/05/288946.253.1960.00961.004.910,5160.05%
2021/05/274.3937.8200.00935.004.310,6140.04%
2021/05/262957.483952.00951.00-110,714-0.01%
2021/05/251.1956.361961.00952.000.110,7360.00%
2021/05/243.1945.000946.00943.003.110,7170.03%
2021/05/214.1958.8712965.17955.00-7.910,746-0.07%
2021/05/206.2939.942933.03930.004.110,6400.04%
2021/05/196.1958.8300.00943.006.110,5830.06%
2021/05/182.1940.035.1962.05994.00-310,480-0.03%
2021/05/171.1876.455.3908.34914.00-4.210,407-0.04%
2021/05/1411.1902.219906.56895.002.110,3910.02%
2021/05/137.6894.744880.50873.003.610,4140.03%
2021/05/1215.5870.2913.3881.67888.002.110,3170.02%
2021/05/114.2918.7559911.87911.00-54.810,040-0.55%
2021/05/1017.5989.966989.67979.0011.59,8500.12%
2021/05/0771037.8600.001060.0079,8270.07%
2021/05/0601038.0011040.001055.00-19,967-0.01%
2021/05/0510.31037.7661090.001005.004.39,9060.04%
2021/05/0424.11063.136.41069.031085.0017.79,8430.18%
2021/05/0310.11109.3201125.001105.0010.19,6920.10%
2021/04/2911185.004.11185.001185.00-3.19,546-0.03%
2021/04/2841083.7501080.001080.0049,7360.04%
2021/04/2700.0061071.671065.00-69,769-0.06%
2021/04/2631071.6712.11072.491070.00-9.19,764-0.09%
2021/04/23101022.004.21024.491035.005.89,7230.06%
2021/04/221985.000995.00984.0019,7030.01%
2021/04/210991.8331010.00988.00-39,793-0.03%
2021/04/2010999.805.11000.00998.0059,9360.05%
2021/04/161.1970.4400.00975.001.110,0020.01%
2021/04/1500.001.3972.13985.00-1.310,117-0.01%
2021/04/140.2948.690961.00965.000.110,1420.00%
2021/04/131.1976.262968.50961.00-0.910,151-0.01%
2021/04/121.1960.9100.00960.001.110,1450.01%
2021/04/0921012.52171019.71999.00-1510,206-0.15%
2021/04/08191011.795.41015.121020.0013.710,1760.13%
2021/04/072999.008998.51998.00-610,136-0.06%
2021/04/0671003.142.4996.88995.004.610,1210.05%
2021/03/310963.469.1969.91969.00-9.110,037-0.09%
2021/03/309972.660.3970.62971.008.79,9400.09%
2021/03/290.1960.945.1958.02941.00-59,822-0.05%
2021/03/261.1942.741948.00943.000.19,7700.00%
2021/03/258.1921.618.6928.39949.00-0.69,665-0.01%
2021/03/243892.336885.33894.00-39,473-0.03%
2021/03/232.1880.5200.00870.002.19,4590.02%
2021/03/2200.001875.00881.00-19,423-0.01%
2021/03/192.1886.722890.00885.000.19,3890.00%
2021/03/188916.502914.02903.0069,3260.06%
2021/03/172911.5000.00908.0029,3740.02%
2021/03/163916.002.1917.85919.000.99,4050.01%
2021/03/150907.000905.50907.0009,4240.00%
2021/03/120900.0023905.77899.00-239,477-0.24%
2021/03/1114888.645.2890.28888.008.89,4370.09%
2021/03/104.3863.215865.00864.00-0.79,369-0.01%
2021/03/091865.903861.03879.00-29,330-0.02%
2021/03/082.2877.7300.00867.002.29,3120.02%
2021/03/050.2885.9100.00883.000.29,2950.00%
2021/03/041.1899.501897.00897.000.19,3430.00%
2021/03/030928.004909.50930.00-49,196-0.04%
2021/03/022.1916.712923.00900.000.19,1130.00%
2021/02/265.1909.801921.10896.004.19,0060.05%
2021/02/251944.931932.00944.0008,8490.00%
2021/02/242.3957.221.2959.95940.0018,8460.01%
2021/02/231952.990.2949.00965.000.88,9110.01%
2021/02/220959.501961.00951.00-18,928-0.01%
2021/02/191.1962.700.6956.50964.000.59,1540.01%
2021/02/180977.001980.00978.00-19,139-0.01%
2021/02/1700.002983.00980.00-29,139-0.02%
2021/02/053971.671963.01950.0029,0190.02%
2021/02/0442.3943.9511.1944.48946.0031.28,8340.35%
2021/02/032954.405.2952.20950.00-3.18,748-0.04%
2021/02/028943.125.3930.02931.002.78,6680.03%
2021/02/017.3905.295.3901.33905.002.18,5360.02%
2021/01/297.1889.8616.1893.57875.00-98,433-0.11%
2021/01/281.2867.052872.50869.00-0.88,337-0.01%
2021/01/2715892.4722.2892.55897.00-7.28,198-0.09%
2021/01/2619.4887.727.4886.38871.00128,1530.15%
2021/01/2513.2899.6613.1906.24910.000.18,2170.00%
2021/01/2210919.1318924.89917.00-88,174-0.10%
2021/01/2111925.0923897.27934.00-127,980-0.15%
2021/01/203887.9114883.63872.00-117,790-0.14%
2021/01/1914874.216874.83879.0087,7070.10%
2021/01/183.1828.462832.49844.001.17,6470.01%
2021/01/151.1865.652848.47850.00-0.97,581-0.01%
2021/01/1410.2868.0111865.00861.00-0.87,503-0.01%
2021/01/1328.1890.155.3886.45884.0022.87,4030.31%
2021/01/122.2851.612.2848.90846.0007,2300.00%
2021/01/111.3846.468.1845.03851.00-6.87,124-0.10%
2021/01/087830.8617.1811.37838.00-10.17,075-0.14%
2021/01/0724802.259803.00799.00156,9710.22%
2021/01/062.4801.302.6798.38792.00-0.26,9420.00%
2021/01/053.1791.6924794.38797.00-20.96,919-0.30%
2021/01/0422784.0936.3770.10792.00-14.37,122-0.20%
2020/12/311.1745.927.1746.98747.00-6.17,147-0.08%
2020/12/307.1743.731738.00746.006.17,3650.08%
2020/12/293.1739.0013740.72734.00-9.97,338-0.13%
2020/12/2815738.5316.1736.12740.00-17,345-0.01%
2020/12/251713.001720.00715.0007,2690.00%
2020/12/242717.0022.1723.26714.00-20.17,323-0.27%
2020/12/2322716.236.1715.78720.0015.97,3960.22%
2020/12/221716.007716.00703.00-67,438-0.08%
2020/12/218692.2500.00708.0087,4750.11%
2020/12/183.1699.782700.00699.001.17,4940.01%
2020/12/171701.0000.00704.0017,5400.01%
2020/12/161706.000709.00701.0017,5750.01%
2020/12/1514698.791701.00701.00137,6610.17%
2020/12/1414704.078707.00702.0067,7850.08%
2020/12/111.1707.0800.00707.001.17,8970.01%
2020/12/1010.1716.205713.40709.005.17,8950.06%
2020/12/097.3732.5040738.20734.00-32.77,911-0.41%
2020/12/0826721.4621.2723.92730.004.87,9060.06%
2020/12/071.4701.440.1705.00704.001.37,8610.02%
2020/12/042705.973703.67705.00-17,938-0.01%
2020/12/031700.060.1704.00700.000.97,9590.01%
2020/12/023708.006714.33712.00-37,960-0.04%
2020/12/016.1699.832699.00697.004.18,0510.05%
2020/11/3014.1708.611704.00704.0013.18,1340.16%
2020/11/273.1726.640728.00725.003.18,2280.04%
2020/11/263.3728.851731.00730.002.38,3490.03%
2020/11/2511.2728.4900.00724.0011.28,5740.13%
2020/11/241.1738.297742.00742.00-5.98,675-0.07%
2020/11/234.1748.3425.3752.34743.00-21.28,827-0.24%
2020/11/2023.2746.989745.67747.0014.28,8890.16%
2020/11/196.2730.5324731.50733.00-17.88,864-0.20%
2020/11/1827.7719.8738.1715.26728.00-10.48,965-0.12%
2020/11/170.2697.5017700.88696.00-16.88,975-0.19%
2020/11/1616.1691.4468684.28694.00-51.99,437-0.55%
2020/11/136669.0000.00675.0069,7250.06%
2020/11/1242.1674.6300.00673.0042.110,3510.41%
2020/11/1113673.318677.63676.00510,3830.05%
2020/11/1012.7692.611686.00686.0011.710,4110.11%
2020/11/0922.4699.6920697.45702.002.410,5000.02%
2020/11/060.8697.6310.1700.97700.00-9.310,576-0.09%
2020/11/0524.7692.006689.83696.0018.710,6190.18%
2020/11/044678.005673.00677.00-110,610-0.01%
2020/11/0300.003666.00665.00-310,699-0.03%
2020/11/027671.1318.3682.57653.00-11.310,776-0.10%
2020/10/307.2673.3111675.36678.00-3.810,763-0.04%
2020/10/299680.784676.00684.00510,9760.05%
2020/10/2819680.591685.00681.001811,3300.16%
2020/10/274.1681.541684.00685.003.111,4690.03%
2020/10/261676.001675.00674.00011,5970.00%
2020/10/2100.001708.00691.00-112,554-0.01%
2020/10/204689.2513687.77697.00-912,874-0.07%
2020/10/199693.3300.00692.00913,0790.07%
2020/10/1600.000.1680.00680.00-0.113,3110.00%
2020/10/157694.7123696.65689.00-1613,490-0.12%
2020/10/1421.2690.932691.50689.0019.213,5240.14%
2020/10/134699.505699.80699.00-113,578-0.01%
2020/10/126707.0026715.92714.00-2013,570-0.15%
2020/10/081670.9125664.16670.00-2413,458-0.18%
2020/10/0733640.3614.1641.81647.0018.913,3520.14%
2020/10/062614.0000.00615.00213,2300.02%
2020/09/300.1608.006615.17607.00-5.913,648-0.04%
2020/09/2900.0013606.85610.00-1313,911-0.09%
2020/09/2815599.272603.50603.001314,1420.09%
2020/09/257594.716588.00585.00114,1340.01%
2020/09/2410607.4011611.36600.00-114,148-0.01%
2020/09/2310616.701616.00617.00914,1040.06%
2020/09/221612.002605.50603.00-114,121-0.01%
2020/09/211615.0010614.80616.00-914,152-0.06%
2020/09/1810.3605.359.1601.64611.001.214,2160.01%
2020/09/174.1597.5411600.73599.00-6.914,178-0.05%
2020/09/1611622.4512622.58617.00-114,226-0.01%
2020/09/152.2608.7320608.60611.00-17.814,345-0.12%
2020/09/1419.2606.453.1602.23609.0016.114,5840.11%
2020/09/1000.004.1600.00599.00-4.114,506-0.03%
2020/09/091590.146592.50595.00-514,579-0.03%
2020/09/087610.281.1604.91604.005.914,5310.04%
2020/09/076600.176600.83598.00014,6170.00%
2020/09/0425600.2424600.71603.00114,6780.01%
2020/09/039604.3347612.98603.00-3814,559-0.26%
2020/09/025598.0021604.38596.00-1614,467-0.11%
2020/09/0121.1573.451567.00576.0020.114,3140.14%
2020/08/315554.001553.00556.00414,2740.03%
2020/08/282565.007566.71574.00-514,125-0.04%
2020/08/2728564.043564.67558.002514,0630.18%
2020/08/262575.5000.00578.00214,0980.01%
2020/08/252591.501589.00589.00114,0640.01%
2020/08/249587.8910588.70585.00-114,058-0.01%
2020/08/2112594.7717599.24604.00-513,992-0.04%
2020/08/2021586.199580.11565.001213,7690.09%
2020/08/1921614.243615.67609.001813,3120.14%
2020/08/1819619.848619.00617.001113,1080.08%
2020/08/1410678.906678.01680.00412,7090.03%
2020/08/133681.0000.00684.00312,8540.02%
2020/08/1200.003675.00680.00-313,029-0.02%
2020/08/117700.866701.00693.00113,2650.01%
2020/08/109705.0012705.08706.00-313,196-0.02%
2020/08/0725715.525712.80705.002013,1490.15%
2020/08/068734.7522745.00732.00-1413,080-0.11%
2020/08/055732.4024733.13730.00-1912,950-0.15%
2020/08/0449721.0732720.28732.001712,8420.13%
2020/08/0317712.7122724.50696.00-512,632-0.04%
2020/07/3126696.7019.1689.74701.006.912,3380.06%
2020/07/3011679.551684.00683.001012,2390.08%
2020/07/298684.883.1685.28682.004.912,1320.04%
2020/07/2838720.5828719.43680.001012,0870.08%
2020/07/2742723.6453.4716.06728.00-11.411,849-0.10%
2020/07/2449689.1248688.44675.00112,0200.01%
2020/07/2316.1676.2030.1672.12677.00-1411,790-0.12%
2020/07/2231.1663.3949662.00664.00-17.911,722-0.15%
2020/07/2134637.0922633.73637.001211,5260.10%
2020/07/177605.007603.00607.00011,4610.00%
2020/07/166.1605.301599.00599.005.111,4980.04%
2020/07/152613.003.1610.94609.00-1.111,468-0.01%
2020/07/140.1613.001617.00611.00-111,446-0.01%
2020/07/134627.254629.75629.00011,4020.00%
2020/07/1017630.5922622.41616.00-511,372-0.04%
2020/07/0923654.8722656.55651.00111,3130.01%
2020/07/0835660.7417.3642.13661.0017.711,1470.16%
2020/07/0717611.8813.1604.86618.003.910,8960.04%
2020/07/062583.0010586.70589.00-810,711-0.07%
2020/07/033.1585.982585.00585.001.110,7050.01%
2020/07/027576.712576.50574.00510,7040.05%
2020/07/0111582.5524.2589.14577.00-13.210,742-0.12%
2020/06/3010575.304577.00579.00610,7250.06%
2020/06/2916566.881565.00565.001510,7470.14%
2020/06/2413.1575.9516579.81580.00-2.910,726-0.03%
2020/06/2325573.2428578.50574.00-310,795-0.03%
2020/06/2234568.6253559.43576.00-1910,730-0.18%
2020/06/1958536.2139540.41546.001910,7720.18%
2020/06/181509.007513.14513.00-610,633-0.06%
2020/06/1710509.6018510.55510.00-810,881-0.07%
2020/06/1624500.6537505.32510.00-1311,062-0.12%
2020/06/157495.006498.66492.50111,2960.01%
2020/06/1215481.406494.92492.50911,4100.08%
2020/06/1111499.4541502.13496.50-3011,450-0.26%
2020/06/1021501.074499.88500.001711,4750.15%
2020/06/093488.834497.63497.50-111,757-0.01%
2020/06/082500.2518496.61494.50-1611,945-0.13%
2020/06/0513494.815495.50494.00811,9410.07%
2020/06/042488.002486.25490.00011,9990.00%
2020/06/037491.712.1489.24490.004.912,0540.04%
2020/06/0217484.3817.1484.38485.00-0.112,0200.00%
2020/06/012465.2512467.38461.50-1011,915-0.08%
2020/05/2910464.503463.50463.00711,9510.06%
2020/05/282460.256461.33460.00-411,959-0.03%
2020/05/272465.502462.75464.50011,9680.00%
2020/05/261464.0000.00460.00112,0780.01%
2020/05/252455.5011456.32460.00-912,147-0.07%
2020/05/221448.5017.1445.57442.00-16.112,130-0.13%
2020/05/216467.422466.00464.50412,0910.03%
2020/05/2010467.1028471.27470.00-1812,071-0.15%
2020/05/195460.9019460.82462.00-1411,901-0.12%
2020/05/1819447.7130444.33440.50-1111,685-0.09%
2020/05/152412.002410.00411.00011,3900.00%
2020/05/141413.0011416.95411.00-1011,447-0.09%
2020/05/1312415.2511416.50420.00111,4610.01%
2020/05/1200.003408.00407.00-311,544-0.03%
2020/05/115.1412.5710410.00410.00-4.911,685-0.04%
2020/05/087413.936414.92411.50111,7640.01%
2020/05/073.1413.927.1412.26411.00-411,832-0.03%
2020/05/066408.672407.00408.00411,8670.03%
2020/05/053398.0012402.00401.50-911,894-0.08%
2020/05/047.1399.295400.00399.502.112,0420.02%
2020/04/306.1407.7011410.91415.00-512,003-0.04%
2020/04/294395.5077392.21398.00-7311,815-0.62%
2020/04/289369.8330371.85375.00-2111,461-0.18%
2020/04/278368.1316362.63372.00-811,656-0.07%
2020/04/245350.5000.00348.50511,5310.04%
2020/04/237349.4310349.00351.00-311,572-0.03%
2020/04/2231346.273348.67346.002811,6430.24%
2020/04/2116360.5334356.74353.50-1811,874-0.15%
2020/04/208369.506369.83370.00212,0110.02%
2020/04/179366.679370.22368.00012,0890.00%
2020/04/167362.5000.00361.50711,9950.06%
2020/04/157367.5700.00365.50712,0030.06%
2020/04/146363.5812357.63365.50-612,021-0.05%
2020/04/133353.831352.00351.50211,9920.02%
2020/04/1000.001352.00350.00-112,013-0.01%
2020/04/0912354.044355.63351.50812,1090.07%
2020/04/0812348.252348.50349.501012,0760.08%
2020/04/071348.0016347.63347.00-1512,056-0.12%
2020/04/0614340.931341.00341.001311,9600.11%
2020/04/0100.001333.00334.00-111,892-0.01%
2020/03/314332.753333.67327.50111,8800.01%
2020/03/305330.401331.50336.50411,7490.03%
2020/03/272347.5014353.50340.00-1211,622-0.10%
2020/03/267337.004338.63343.50311,4600.03%
2020/03/254340.389350.72334.50-511,502-0.04%
2020/03/249332.336.1333.86330.002.911,3140.03%
2020/03/233310.677307.43308.00-411,286-0.04%
2020/03/2011297.734298.25301.00711,2280.06%
2020/03/1914.1281.9913281.38274.001.111,1180.01%
2020/03/1815313.0318309.53301.50-310,839-0.03%
2020/03/1711317.236324.33315.50510,7120.05%
2020/03/162330.504324.00320.00-210,537-0.02%
2020/03/1320313.6819330.05341.00110,3900.01%
2020/03/1267348.787345.86336.006010,1180.59%
2020/03/1128368.599372.17363.00199,8840.19%
2020/03/1013366.734371.00373.5099,8230.09%
2020/03/096367.676365.67366.5009,7270.00%
2020/03/062378.757379.07378.50-59,658-0.05%
2020/03/053379.0298383.99385.00-959,648-0.98%
2020/03/0418367.330.1372.00370.5017.99,6610.19%
2020/03/033375.3310376.15372.00-79,644-0.07%
2020/03/028358.0613364.38363.00-59,576-0.05%
2020/02/2735366.938368.25360.00279,5690.28%
2020/02/2618375.691375.00375.00179,4750.18%
2020/02/256377.923376.00378.5039,4160.03%
2020/02/2431379.857378.71377.00249,4410.25%
2020/02/213.1388.6600.00388.003.19,3240.03%
2020/02/206388.252391.00394.0049,2570.04%
2020/02/1918390.362393.00388.50169,1840.17%
2020/02/1814394.1100.00392.00149,1960.15%
2020/02/176397.421.1398.64398.004.99,1520.05%
2020/02/1400.002405.50405.50-29,082-0.02%
2020/02/131408.002409.50408.50-19,018-0.01%
2020/02/123400.335402.10401.50-28,901-0.02%
2020/02/115388.701388.00390.0048,8950.04%
2020/02/1000.002376.25380.00-28,905-0.02%
2020/02/072.1380.053383.67381.00-0.98,950-0.01%
2020/02/061383.0000.00382.0018,9790.01%
2020/02/052383.504.3384.35381.00-2.38,947-0.03%
2020/02/041390.0000.00390.5018,8440.01%
2020/02/033378.834374.63382.00-19,087-0.01%
2020/01/314388.631387.50388.0039,1000.03%
2020/01/3012392.755394.40383.5079,1540.08%
2020/01/201419.0000.00419.0018,9030.01%
2020/01/171420.502425.75420.50-18,946-0.01%
2020/01/165420.204420.38421.0019,0160.01%
2020/01/1513409.8813412.31416.0008,8660.00%
2020/01/149419.3912417.58416.00-38,518-0.04%
2020/01/134423.6300.00422.0048,2700.05%
2020/01/104430.006430.50432.00-28,199-0.02%
2020/01/092436.256435.92437.00-48,219-0.05%
2020/01/087433.364429.13430.5038,3060.04%
2020/01/073429.171429.00426.0028,3110.02%
2020/01/065426.701424.00424.0048,3610.05%
2020/01/033430.333443.17434.5008,3610.00%
2019/12/314.3443.7100.00443.504.38,2210.05%
2019/12/272447.7500.00446.5028,3540.02%
2019/12/2500.001447.50452.00-18,376-0.01%
2019/12/245445.4000.00445.0058,4790.06%
2019/12/237446.0000.00449.0078,5650.08%
2019/12/207446.9311448.68446.00-48,656-0.05%
2019/12/196455.001454.50454.5058,4890.06%
2019/12/180.1456.5000.00456.500.18,4150.00%
2019/12/1712459.7132451.34460.50-208,371-0.24%
2019/12/1617440.2412436.00442.0058,2180.06%
2019/12/1311432.771432.00432.50108,1670.12%
2019/12/124429.384.1427.99427.50-0.18,1630.00%
2019/12/111426.001426.00429.0008,2390.00%
2019/12/1000.001425.00425.00-18,338-0.01%
2019/12/0400.002419.75424.50-28,807-0.02%
2019/12/034421.382419.50418.0028,7810.02%
2019/12/021422.502417.75416.50-18,763-0.01%
2019/11/295.1435.5616430.03421.50-118,725-0.13%
2019/11/2821431.8615430.97431.5068,6210.07%
2019/11/272421.7500.00422.5028,6300.02%
2019/11/261423.0000.00420.0018,6710.01%
2019/11/256417.8312419.00418.50-68,836-0.07%
2019/11/2230409.0032408.63411.00-28,819-0.02%
2019/11/213406.6700.00407.0038,7820.03%
2019/11/201413.5045414.24414.50-448,700-0.51%
2019/11/1915420.601420.00421.00148,7420.16%
2019/11/183418.336419.17419.50-38,859-0.03%
2019/11/1543423.812425.00422.00419,0200.45%
2019/11/131405.501407.50408.0009,4160.00%
2019/11/124408.381411.50410.0039,4200.03%
2019/11/112407.0025411.52403.50-239,399-0.24%
2019/11/0826413.634414.00414.00229,3240.24%
2019/11/074426.132423.25425.0029,2400.02%
2019/11/0600.0081428.47434.00-819,160-0.88%
2019/11/0521424.332423.50425.00199,1610.21%
2019/11/0400.007407.14412.00-79,130-0.08%
2019/11/011405.0020407.53405.00-199,151-0.21%
2019/10/3180405.9616.1406.96408.0063.99,2100.69%
2019/10/303397.8312396.38396.50-99,218-0.10%
2019/10/2920393.6063392.98393.00-439,328-0.46%
2019/10/2827385.5600.00387.00279,3870.29%
2019/10/2526383.353383.50379.00239,4180.24%
2019/10/2412380.712381.00381.50109,3560.11%
2019/10/231370.507369.14372.00-69,235-0.06%
2019/10/2200.0011368.59371.50-119,309-0.12%
2019/10/2115370.5000.00369.00159,3520.16%
2019/10/1800.002372.00370.00-29,393-0.02%
2019/10/1700.007368.07371.00-79,416-0.07%
2019/10/1613362.623359.33360.00109,4280.11%
2019/10/155.1368.1011368.14367.00-5.99,338-0.06%
2019/10/1411370.9500.00370.50119,2560.12%
2019/10/092374.755373.60372.00-39,098-0.03%
2019/10/082383.5000.00384.5029,0110.02%
2019/10/071386.504384.00384.00-39,038-0.03%
2019/10/041.5385.832384.75385.50-0.59,026-0.01%
2019/10/033379.172377.75379.5018,9610.01%
2019/10/012372.252375.00376.5008,9530.00%
2019/09/272369.0000.00369.0028,8980.02%
2019/09/261375.001381.00376.0008,8930.00%
2019/09/251380.001380.00380.0008,8850.00%
2019/09/241385.001385.50387.0008,8740.00%
2019/09/231388.004389.50388.00-38,877-0.03%
2019/09/202386.7500.00386.5028,8890.02%
2019/09/196.2386.406385.00380.500.28,7950.00%
2019/09/1700.002385.50383.00-28,674-0.02%
2019/09/164381.257378.43382.00-38,683-0.03%
2019/09/126375.580.1375.00375.005.98,5780.07%
2019/09/117374.361373.50374.5068,5510.07%
2019/09/101377.5014379.86378.00-138,538-0.15%
2019/09/0922382.6812385.50382.50108,5000.12%
2019/09/062372.754374.88374.50-28,254-0.02%
2019/09/051366.001.2367.30367.50-0.28,1410.00%
2019/09/0200.001369.50370.50-18,245-0.01%
2019/08/303368.002367.25367.5018,2590.01%
2019/08/290.1364.003365.00365.50-2.98,242-0.04%
2019/08/283366.507364.71366.00-48,248-0.05%
2019/08/272346.001344.50345.5018,1170.01%
2019/08/263343.0000.00343.0038,2420.04%
2019/08/234347.7500.00342.5048,3390.05%
2019/08/222346.002346.25345.0008,3100.00%
2019/08/211347.5000.00347.0018,2940.01%
2019/08/202348.7511350.36351.00-98,242-0.11%
2019/08/1912350.425341.10353.0078,1040.09%
2019/08/1600.002322.00322.00-27,760-0.03%
2019/08/152314.7500.00316.5027,6930.03%
2019/08/1400.001322.00319.50-17,697-0.01%
2019/08/139319.447318.14318.0027,7150.03%
2019/08/121320.006321.83323.00-57,798-0.06%
2019/08/082316.754316.25316.50-27,745-0.03%
2019/08/073315.337317.57318.00-47,723-0.05%
2019/08/062308.5000.00309.0027,6360.03%
2019/08/058311.8827311.87312.00-197,601-0.25%
2019/08/025311.206314.17316.00-17,563-0.01%
2019/08/016324.176326.75314.0007,4960.00%
2019/07/319315.503313.00314.5067,2390.08%
2019/07/3010323.6520324.70325.50-107,148-0.14%
2019/07/2900.001315.00319.00-17,066-0.01%
2019/07/262311.253313.67313.50-17,224-0.01%
2019/07/251310.501311.00313.0007,5150.00%
2019/07/2413309.1210308.00308.0037,5680.04%
2019/07/232313.001314.00314.5017,4970.01%
2019/07/221307.001308.50308.5007,4340.00%
2019/07/192306.7500.00304.5027,3790.03%
2019/07/187304.432302.50302.0057,3210.07%
2019/07/163314.1700.00314.0037,1830.04%
2019/07/1500.001315.00314.50-17,154-0.01%
2019/07/124.1318.864318.88318.000.17,2500.00%
2019/07/112322.7500.00322.5027,5250.03%
2019/07/1000.001317.00318.00-17,546-0.01%
2019/07/091313.501315.50313.5007,5930.00%
2019/07/088312.381314.50314.0077,6370.09%
2019/07/052319.5012320.83321.00-107,744-0.13%
2019/07/041319.001320.00319.0007,8400.00%
2019/07/033319.838318.44317.50-57,937-0.06%
2019/07/023315.675316.70319.00-27,929-0.03%
2019/07/0125315.281314.00314.00247,9110.30%
2019/06/282313.502312.50314.0007,9350.00%
2019/06/2700.003314.50313.00-37,980-0.04%
2019/06/2600.001312.50310.50-17,980-0.01%
2019/06/2400.001313.00315.50-17,992-0.01%
2019/06/193313.001313.00308.5028,0570.02%
2019/06/1800.003307.00308.50-37,997-0.04%
2019/06/175302.205301.20300.5007,9400.00%
2019/06/141308.5000.00307.0017,9230.01%
2019/06/1200.002310.00309.50-27,874-0.03%
2019/06/1115309.9718309.14308.00-37,882-0.04%
2019/06/106315.332314.50316.0047,7770.05%
2019/06/063307.672306.75307.0017,7250.01%
2019/06/051314.5000.00313.0017,6800.01%
2019/06/041312.0000.00311.0017,6510.01%
2019/06/033314.004314.63314.00-17,579-0.01%
2019/05/313304.0013.1303.50311.00-10.17,512-0.13%
2019/05/3010294.858292.38296.5027,3480.03%
2019/05/291277.002275.50280.50-17,298-0.01%
2019/05/2800.001283.00280.50-17,369-0.01%
2019/05/272278.2500.00281.0027,4960.03%
2019/05/243290.502294.00287.0017,7040.01%
2019/05/232291.757291.07292.00-57,892-0.06%
2019/05/227289.003287.83287.5047,8290.05%
2019/05/213290.171291.50290.5027,8940.03%
2019/05/171290.003291.83291.00-27,829-0.03%
2019/05/161289.004289.38288.00-37,753-0.04%
2019/05/152293.000.1292.50290.0027,7220.03%
2019/05/141281.0000.00289.0017,7170.01%
2019/05/131.1287.482288.50286.50-17,682-0.01%
2019/05/103301.179300.56298.50-67,872-0.08%
2019/05/093303.507302.14300.00-47,838-0.05%
2019/05/088307.633308.33310.0057,7500.06%
2019/05/0700.008.1312.10311.00-8.17,659-0.11%
2019/05/068302.507304.93306.0017,5610.01%
2019/05/0314307.9614.1307.68309.00-0.17,4640.00%
2019/05/027303.0715304.00298.00-87,205-0.11%
2019/04/308291.886292.50295.5026,9130.03%
2019/04/292289.753289.33287.50-16,844-0.01%
2019/04/261285.001290.00290.0006,8840.00%
2019/04/251286.503.3289.41288.00-2.36,869-0.03%
2019/04/243289.672289.75289.5016,8800.01%
2019/04/232286.001287.50290.0016,8910.01%
2019/04/192290.752291.50290.0006,8600.00%
2019/04/1800.004290.75291.00-46,852-0.06%
2019/04/177291.212288.25288.5056,8160.07%
2019/04/161298.004300.25300.00-36,566-0.05%
2019/04/152295.502.5297.00296.50-0.56,549-0.01%
2019/04/124293.131295.50293.5036,5230.05%
2019/04/116298.004300.63291.5026,4780.03%
2019/04/103302.174301.50300.00-16,347-0.02%
2019/04/0900.006296.50299.50-66,197-0.10%
2019/04/083293.176292.33294.50-36,082-0.05%
2019/04/033289.671290.00290.5025,9580.03%
2019/04/021291.5030290.03290.50-295,872-0.49%
2019/04/016285.426285.25285.5005,7380.00%
2019/03/283280.001282.50276.5025,6240.04%
2019/03/272279.501280.00279.5015,6970.02%
2019/03/2600.004280.00281.00-45,698-0.07%
2019/03/259277.891277.50276.5085,6730.14%
2019/03/224283.3816282.63284.00-125,618-0.21%
2019/03/217276.291277.50277.5065,4560.11%
2019/03/183278.173280.50278.0005,3640.00%
2019/03/151275.501276.00276.0005,3440.00%
2019/03/142273.005274.00272.50-35,346-0.06%
2019/03/135271.500.1273.00273.004.95,4020.09%
2019/03/123274.002270.51270.5015,4380.02%
2019/03/113269.000.2270.50270.002.85,5140.05%
2019/03/084268.002269.75267.5025,5800.04%
2019/03/076275.4215276.73274.00-95,564-0.16%
2019/03/0611280.183278.50280.0085,5710.14%
2019/03/054274.5043273.12273.00-395,485-0.71%
2019/03/045279.002282.25277.0035,4440.06%
2019/02/2714278.2913278.15280.0015,3750.02%
2019/02/2614283.5011282.55276.5035,2450.06%
2019/02/2511280.0013279.81282.50-25,028-0.04%
2019/02/225263.607267.14264.00-24,754-0.04%
2019/02/211254.002257.25259.00-14,530-0.02%
2019/02/202255.006257.00255.50-44,480-0.09%
2019/02/181252.501253.00253.5004,4870.00%
2019/02/1510256.502254.25252.0084,4750.18%
2019/02/122.2258.0900.00257.502.24,4870.05%
2019/02/1145254.435255.30259.50404,4480.90%
2019/01/3000.000244.00243.0004,1850.00%
2019/01/291246.5000.00245.5014,1980.02%
2019/01/2800.001248.50248.50-14,197-0.02%
2019/01/250.1248.002248.00248.00-1.94,258-0.04%
2019/01/241246.002246.50244.50-14,309-0.02%
2019/01/231238.0000.00241.0014,3710.02%
2019/01/221245.961245.00242.0004,3860.00%
2019/01/2100.004245.00244.50-44,429-0.09%
2019/01/182243.502241.50244.0004,4950.00%
2019/01/1700.001236.50237.00-14,491-0.02%
2019/01/163237.334235.63237.00-14,540-0.02%
2019/01/151233.0000.00233.0014,5290.02%
2019/01/0900.006228.08226.00-64,501-0.13%
2019/01/0800.001220.52222.00-14,416-0.02%
2019/01/071219.501218.54219.0004,4590.00%
2019/01/042216.2500.00217.0024,4650.04%
2019/01/031223.5000.00223.5014,6340.02%
2019/01/023223.332227.00220.5014,6440.02%
2018/12/283224.8300.00229.5034,6610.06%
2018/12/241224.0000.00225.0014,8770.02%
2018/12/204225.8800.00225.0044,9750.08%
2018/12/1800.001234.00234.50-14,868-0.02%
2018/12/1700.001238.50235.00-14,901-0.02%
2018/12/1400.000236.00236.0004,9540.00%
2018/12/121234.002230.75233.00-14,967-0.02%
2018/12/101232.001233.50229.0004,9650.00%
2018/12/071233.502234.50233.50-14,965-0.02%
2018/12/066231.502235.50229.5044,9440.08%
2018/12/053245.172245.50244.5014,8870.02%
2018/12/042247.005250.30252.00-34,914-0.06%
2018/12/031245.502244.00245.50-14,860-0.02%
2018/11/301235.0000.00237.5014,8010.02%
2018/11/291233.503237.83231.50-24,746-0.04%
2018/11/281234.503234.83236.50-24,735-0.04%
2018/11/263227.832229.25228.0014,7540.02%
2018/11/2300.002222.00222.00-24,762-0.04%
2018/11/221224.001222.50222.5004,8250.00%
2018/11/2000.001225.00225.00-14,954-0.02%
2018/11/1900.002221.75223.50-24,952-0.04%
2018/11/166223.335223.20220.0014,9860.02%
2018/11/141233.003230.00230.00-24,975-0.04%
2018/11/132231.505229.60231.00-35,017-0.06%
2018/11/081239.001234.00235.0005,1760.00%
2018/11/0700.001233.50235.00-15,158-0.02%
2018/11/062232.001237.00230.0015,1830.02%
2018/11/0500.001229.00230.00-15,120-0.02%
2018/11/023226.338227.13227.50-55,105-0.10%
2018/11/012223.7500.00223.5025,0600.04%
2018/10/3100.006222.92227.50-64,993-0.12%
2018/10/301208.5000.00207.0014,8640.02%
2018/10/261204.001202.00202.0004,9430.00%
2018/10/252208.5000.00210.0025,0720.04%
2018/10/241216.001213.00214.0005,1950.00%
2018/10/231220.502214.00214.00-15,206-0.02%
2018/10/181225.501226.50225.0005,4240.00%
2018/10/172225.0000.00224.5025,6940.04%
2018/10/1510224.153223.83221.0075,8310.12%
2018/10/127213.434215.25220.0035,7730.05%
2018/10/113207.004207.88210.50-15,739-0.02%
2018/10/091230.0000.00228.5015,5300.02%
2018/10/082233.0000.00233.5025,4910.04%
2018/10/041242.501242.50242.0005,3840.00%
2018/10/013250.0000.00250.0035,4410.06%
2018/09/2100.001243.00243.00-15,686-0.02%
2018/09/201239.002239.00238.00-15,698-0.02%
2018/09/191247.002244.50245.00-15,683-0.02%
2018/09/181244.001244.50244.5005,7300.00%
2018/09/121243.0000.00244.0015,8880.02%
2018/09/111242.5000.00244.0015,9270.02%
2018/09/072247.0000.00248.0025,9020.03%
2018/09/0600.003256.50255.00-35,865-0.05%
2018/09/051255.002254.25254.00-15,861-0.02%
2018/08/3100.004250.50251.50-45,920-0.07%
2018/08/302255.503256.67256.00-15,884-0.02%
2018/08/291254.5000.00256.0015,9050.02%
2018/08/281249.001253.00252.0005,8830.00%
2018/08/271248.001247.00247.5005,8580.00%
2018/08/241249.001250.00250.0005,8610.00%
2018/08/231249.001253.00253.0005,9800.00%
2018/08/2213248.234247.13247.5095,9780.15%
2018/08/216245.921245.50245.5055,8760.09%
2018/08/201247.0000.00247.0015,8760.02%
2018/08/176247.583247.17247.0035,8740.05%
2018/08/166249.9210249.75247.50-45,817-0.07%
2018/08/142265.5000.00265.0025,7950.03%
2018/08/071277.5000.00275.5015,9110.02%
2018/08/0600.001272.50273.00-15,915-0.02%
2018/08/0300.002272.25274.00-26,066-0.03%
2018/08/021276.005275.20269.00-46,040-0.07%
2018/08/014274.509273.56275.00-55,966-0.08%
2018/07/3113251.8513251.35254.0005,7810.00%
2018/07/303260.8300.00260.0035,6750.05%
2018/07/271267.003268.83267.50-25,670-0.04%
2018/07/262261.751263.00263.0015,7490.02%
2018/07/2514259.7514255.11262.5005,7890.00%
2018/07/2418258.223256.33255.00155,8310.26%
2018/07/238.1272.8800.00271.508.15,6560.14%
2018/07/202282.001280.50280.0015,6940.02%
2018/07/1900.004283.00284.00-45,743-0.07%
2018/07/182284.0000.00281.0025,8580.03%
2018/07/1700.002285.50285.50-25,905-0.03%
2018/07/163285.501283.50282.5026,0050.03%
2018/07/135284.401284.50285.0046,2500.06%
2018/07/121283.501281.50283.0006,6210.00%
2018/07/113.3276.292276.00276.001.36,6440.02%
2018/07/101277.5000.00280.0016,7100.01%
2018/07/098.1273.571278.50272.507.16,7080.11%
2018/07/063285.832285.50285.0016,6830.01%
2018/07/051291.5000.00281.5016,6770.01%
2018/07/042303.001298.00298.0016,5890.02%
2018/07/031305.5000.00304.5016,6410.02%
2018/07/0200.001309.00305.00-16,707-0.01%
2018/06/291300.001300.00300.0006,6630.00%
2018/06/271299.003296.17296.50-26,709-0.03%
2018/06/262298.5000.00296.5026,7070.03%
2018/06/2500.001310.00310.00-16,629-0.02%
2018/06/202311.2500.00310.0026,9740.03%
2018/06/191312.0000.00312.0016,9730.01%
2018/06/151313.0000.00315.0017,1090.01%
2018/06/142321.501316.50315.0017,2910.01%
2018/06/1100.001332.50332.50-17,748-0.01%
2018/06/0800.002327.75330.00-27,750-0.03%
2018/06/0700.003329.17331.00-37,856-0.04%
2018/06/051325.5000.00325.0018,0280.01%
2018/06/045330.5012327.96329.50-78,154-0.09%
2018/05/312310.7500.00311.5028,2490.02%
2018/05/301311.5000.00310.0018,1970.01%
2018/05/293316.1700.00315.0038,2960.04%
2018/05/284319.751318.50318.5038,4120.04%
2018/05/2500.006322.92324.00-68,472-0.07%
2018/05/242320.0000.00322.0028,4490.02%
2018/05/231318.0000.00320.0018,4960.01%
2018/05/222319.754318.38320.50-28,492-0.02%
2018/05/181313.0000.00313.0018,6070.01%
2018/05/174310.131308.50310.0038,6590.03%
2018/05/161315.5018319.58319.00-178,591-0.20%
2018/05/1120323.431328.00319.50198,7820.22%
2018/05/105329.2000.00329.5058,6810.06%
2018/05/091329.5000.00328.0018,8190.01%
2018/05/0800.0012325.00325.00-128,867-0.14%
2018/05/071320.001318.00318.5008,8940.00%
2018/05/042322.251325.00325.5018,8450.01%
2018/05/037320.642318.00320.0058,8570.06%
2018/05/028331.001336.50331.0078,7860.08%
2018/04/301328.0011333.95340.00-108,763-0.11%
2018/04/2715330.5711333.82339.5048,7540.05%
2018/04/268334.442343.50323.5068,7080.07%
2018/04/256337.251337.50337.0058,6220.06%
2018/04/243337.174337.13341.50-18,641-0.01%
2018/04/231350.505357.00350.50-48,560-0.05%
2018/04/204355.7500.00354.5048,4870.05%
2018/04/1914368.042361.74360.50128,4060.14%
2018/04/185360.1011.2362.40362.00-6.28,208-0.08%
2018/04/171338.0013338.96340.00-127,840-0.15%
2018/04/1600.001340.00342.00-17,853-0.01%
2018/04/131336.002336.00336.00-17,811-0.01%
2018/04/122338.251332.00331.5017,8000.01%
2018/04/116339.083337.83339.0037,7850.04%
2018/04/101330.002328.25327.00-17,740-0.01%
2018/04/091328.002329.75327.50-17,800-0.01%
2018/04/033328.174328.88328.00-17,728-0.01%
2018/04/023339.002339.24336.5017,6820.01%
2018/03/311340.0000.00340.5017,7070.01%
2018/03/304342.383343.50340.0017,7450.01%
2018/03/293336.833332.83331.0007,6770.00%
2018/03/281337.002336.50333.00-17,594-0.01%
2018/03/276338.0810341.45342.50-47,524-0.05%
2018/03/267345.145345.30347.0027,3600.03%
2018/03/232326.001328.00328.0017,2050.01%
2018/03/212338.7511346.23336.00-97,191-0.13%
2018/03/2016340.5011340.86342.5057,1830.07%
2018/03/191337.509330.72334.00-86,988-0.11%
2018/03/161321.0000.00317.0016,7660.01%
2018/03/142314.252315.75313.5006,5410.00%
2018/03/131320.004319.00319.00-36,558-0.05%
2018/03/124320.3813315.69317.00-96,573-0.14%
2018/03/096309.509309.00310.50-36,656-0.05%
2018/03/089307.831.2305.51309.507.86,5910.12%
2018/03/072304.254306.13300.00-26,474-0.03%
2018/03/061299.001300.00301.0006,4350.00%
2018/03/052298.2500.00295.0026,4840.03%
2018/03/021296.009304.39302.50-86,432-0.12%
2018/03/011301.502301.00299.50-16,373-0.02%
2018/02/271302.0000.00301.0016,2820.02%
2018/02/262301.501296.50296.5016,2110.02%
2018/02/231301.501300.00300.5006,2190.00%
2018/02/221303.004304.50302.00-36,240-0.05%
2018/02/2100.004298.39304.50-46,238-0.06%
2018/02/091272.502280.00283.00-16,175-0.02%
2018/02/081286.0000.00286.0016,1160.02%
2018/02/075289.302286.50284.5036,1350.05%
2018/02/068287.946282.83286.5026,1420.03%
2018/02/051300.001299.00299.0006,0660.00%
2018/02/0210302.653304.67304.5076,2340.11%
2018/02/016307.506309.42307.0006,2360.00%
2018/01/313300.5000.00299.0036,0910.05%
2018/01/302301.7500.00299.0026,0910.03%
2018/01/291308.001312.00308.0006,1980.00%
2018/01/261302.0000.00308.0016,2710.02%
2018/01/257310.076315.00305.5016,2670.02%
2018/01/2411310.0500.00307.50116,3430.17%
2018/01/239320.5000.00318.0096,4600.14%
2018/01/2200.008315.50319.00-86,420-0.12%
2018/01/193316.339317.83319.00-66,536-0.09%
2018/01/1810319.703316.67319.5076,5760.11%
2018/01/172304.751305.50306.5016,6290.02%
2018/01/161309.502.2312.77312.00-1.26,604-0.02%
2018/01/1500.001313.00313.00-16,650-0.02%
2018/01/1200.001310.50309.50-16,701-0.01%
2018/01/111304.5000.00306.0016,7460.01%
2018/01/102307.503309.00309.50-16,822-0.01%
2018/01/090.1303.002303.00304.00-1.96,854-0.03%
2018/01/0500.000.3301.00300.00-0.37,4180.00%
2018/01/041301.0000.00307.0017,6070.01%
2018/01/0300.002300.00300.50-27,797-0.03%
鴻海旗下鴻騰攜手聯發科 開發CPO、高速連接解決方案Anue鉅亨-4天前
聯發科 相關文章