太子 (2511)-元大-八德券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.30
漲跌
▼0.20
漲幅
-1.60%
成交量
1,862張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	12.55	0	0.00	12.45	2	9,040	0.02%
2024/06/07	0	0.00	8	12.95	12.95	-8	8,951	-0.09%
2024/06/03	0	0.00	10	12.25	12.30	-10	8,646	-0.12%
2024/05/31	0	0.00	1	12.10	12.15	-1	8,614	-0.01%
2024/05/28	3	11.80	4	11.80	11.80	-1	8,506	-0.01%
2024/05/24	0	0.00	1	11.60	11.55	-1	8,523	-0.01%
2024/05/23	0	0.00	5	11.69	11.70	-5	8,495	-0.06%
2024/05/22	1	12.10	0	0.00	12.00	1	8,399	0.01%
2024/05/21	10	12.10	0	0.00	12.20	10	8,283	0.12%
2024/05/09	15	12.80	10	12.60	12.55	5	7,956	0.06%
2024/05/07	2	13.60	7	13.56	13.00	-5	7,678	-0.07%
2024/05/06	0	0.00	12	13.77	13.70	-12	7,400	-0.16%
2024/05/03	37	14.01	20	13.93	13.80	17	7,110	0.24%
2024/05/02	0	0.00	1	12.90	13.00	-1	6,264	-0.02%
2024/04/30	1	12.65	0	0.00	12.70	1	5,969	0.02%
2024/04/29	2	13.25	39	13.14	13.20	-37	5,795	-0.64%
2024/04/26	104	13.02	101.9	12.92	12.85	2.1	5,361	0.04%	大買/大賣/
2024/04/24	5	12.35	0	0.00	12.35	5	4,656	0.11%
2024/04/23	20	12.30	4	12.35	12.40	16	4,530	0.35%
2024/04/22	90	12.76	83	12.33	12.30	7	4,287	0.16%
2024/04/18	3	11.08	3	11.37	12.35	0	3,381	0.00%
2024/04/17	2	11.25	0	0.00	11.25	2	3,023	0.07%
2024/04/11	0	0.00	2	11.55	11.50	-2	2,793	-0.07%
2024/04/09	4	11.24	0	0.00	11.30	4	2,620	0.15%
2024/03/29	2	10.50	0	0.00	10.45	2	2,417	0.08%
2024/03/27	0	0.00	1	10.60	10.55	-1	2,355	-0.04%
2024/03/15	1	10.00	0	0.00	10.00	1	2,026	0.05%
2024/03/13	2	10.40	0	0.00	10.40	2	1,312	0.15%
2024/03/12	0	0.00	1	10.55	10.55	-1	1,292	-0.08%
2024/03/08	2	10.28	1	10.35	10.30	1	1,248	0.08%
2023/12/28	0	0.00	0.1	11.20	11.15	-0.1	499	-0.02%
2023/12/04	0	0.00	5	11.10	11.10	-5	375	-1.33%
2023/11/21	1	11.05	1	11.15	11.10	0	545	0.00%
2023/09/11	2	10.60	1.9	10.72	10.75	0.1	603	0.02%
2023/09/05	0	0.00	1	10.85	10.85	-1	595	-0.17%
2023/09/01	1	10.55	0	0.00	10.55	1	573	0.17%
2023/06/01	0	0.00	16	11.90	11.90	-16	587	-2.72%
2023/03/21	0	0.00	0.2	11.50	11.55	-0.2	689	-0.03%
2023/03/20	0.1	11.55	0	0.00	11.50	0.1	690	0.01%
2023/03/16	0.1	11.40	0	0.00	11.40	0.1	684	0.01%
2023/03/14	0	0.00	2	11.60	11.55	-2	674	-0.30%
2023/01/11	1	11.10	2	11.15	11.25	-1	685	-0.15%
2023/01/06	0	0.00	1	10.80	10.80	-1	615	-0.16%
2022/12/14	2	10.70	2	10.83	10.80	0	603	0.00%
2022/12/01	0	0.00	0.1	10.95	10.90	-0.1	605	-0.02%
2022/11/24	1	10.60	1	10.70	10.70	0	588	0.00%
2022/11/21	1	10.50	0	0.00	10.50	1	594	0.17%
2022/10/25	0	0.00	20	10.45	10.35	-20	580	-3.45%
2022/10/21	0	0.00	5	10.25	10.25	-5	583	-0.86%
2022/06/24	0	0.00	2	12.30	12.30	-2	706	-0.28%
2022/06/22	2	11.70	0	0.00	11.90	2	685	0.29%
2022/06/17	2	11.70	0	0.00	11.75	2	679	0.29%
2022/06/06	2	11.90	0	0.00	12.00	2	811	0.25%
2022/05/12	0	0.00	20	11.50	11.50	-20	1,186	-1.69%
2022/04/27	6	12.45	24	12.44	12.45	-18	1,251	-1.44%
2022/04/19	0	0.00	0.8	12.85	12.90	-0.8	1,265	-0.06%
2022/04/15	0	0.00	10	13.00	12.95	-10	1,292	-0.77%
2022/04/11	2	12.95	0	0.00	13.00	2	1,339	0.15%
2022/04/07	0	0.00	9	13.05	13.10	-9	1,347	-0.67%
2022/03/03	0	0.00	8	14.10	14.10	-8	1,290	-0.62%
2022/03/01	0	0.00	2	14.20	14.20	-2	1,300	-0.15%
2022/02/18	5	13.85	0	0.00	13.85	5	1,313	0.38%
2022/02/17	0	0.00	2	13.95	13.70	-2	1,316	-0.15%
2022/01/18	1	13.40	0	0.00	13.40	1	1,711	0.06%
2022/01/07	0	0.00	1	13.70	13.55	-1	1,802	-0.06%
2022/01/04	0	0.00	0	13.45	13.50	0	1,858	0.00%
2021/12/20	1	13.40	0	0.00	13.45	1	2,075	0.05%
2021/12/17	3	13.67	10	13.48	13.55	-7	2,104	-0.33%
2021/12/16	5	13.31	0	0.00	13.35	5	2,043	0.24%
2021/11/22	0	0.00	1	13.35	13.45	-1	3,455	-0.03%
2021/11/19	2	13.40	0	0.00	13.35	2	3,452	0.06%
2021/11/12	0	0.00	7	13.46	13.50	-7	3,478	-0.20%
2021/11/10	1	13.40	1	13.35	13.35	0	3,494	0.00%
2021/11/05	10	13.25	0	0.00	13.05	10	3,587	0.28%
2021/10/29	0	0.00	7	13.20	13.25	-7	3,841	-0.18%
2021/10/22	0	0.00	5	13.25	13.20	-5	3,811	-0.13%
2021/10/12	2	12.60	0	0.00	12.80	2	3,744	0.05%
2021/10/05	2	13.05	0	0.00	13.15	2	3,671	0.05%
2021/09/30	4	13.90	5	13.82	13.90	-1	3,593	-0.03%
2021/09/24	9	13.62	0	0.00	13.55	9	3,518	0.26%
2021/09/23	3	13.60	0	0.00	13.75	3	3,478	0.09%
2021/09/22	3	13.57	2.5	13.56	13.60	0.5	3,480	0.01%
2021/09/16	2	13.75	4	13.75	13.80	-2	3,459	-0.06%
2021/09/14	2	14.10	0	0.00	14.15	2	3,384	0.06%
2021/09/13	8	14.45	0	0.00	14.55	8	3,309	0.24%
2021/09/09	5	13.90	0	0.00	13.90	5	3,068	0.16%
2021/09/06	24	13.69	0	0.00	13.55	24	2,962	0.81%
2021/09/03	0	0.00	3	14.32	14.30	-3	2,820	-0.11%
2021/09/01	10	14.05	4	14.25	13.90	6	2,610	0.23%
2021/08/31	4	13.70	0	0.00	13.70	4	2,383	0.17%
2021/08/30	6	13.45	2	13.40	13.45	4	2,267	0.18%
2021/08/17	0	0.00	0.1	12.90	13.15	-0.1	2,095	0.00%
2021/08/06	0	0.00	5	13.20	13.10	-5	1,866	-0.27%
2021/07/08	0	0.00	0	11.90	11.95	0	3,788	0.00%
2021/05/26	0	0.00	30	11.40	11.40	-30	3,847	-0.78%
2021/05/24	0	0.00	20	11.40	11.40	-20	3,856	-0.52%
2021/05/21	0	0.00	30	11.38	11.30	-30	3,876	-0.77%
2021/05/11	0	0.00	12	13.43	13.00	-12	3,410	-0.35%
2021/05/10	5	13.15	30	13.20	13.15	-25	3,199	-0.78%
2021/05/06	0	0.00	1	12.25	12.70	-1	2,884	-0.03%
2021/05/04	0	0.00	3	12.85	12.25	-3	2,773	-0.11%
2021/05/03	0	0.00	10	12.55	12.60	-10	2,704	-0.37%
2021/04/29	2	12.80	3.7	12.75	12.60	-1.7	2,647	-0.06%
2021/04/27	10	12.80	6	12.97	12.90	4	2,587	0.15%
2021/04/26	10	12.65	0	0.00	12.70	10	2,501	0.40%
2021/04/23	1	12.30	2	12.55	12.65	-1	2,436	-0.04%
2021/04/22	7	12.96	30	12.80	12.50	-23	2,358	-0.98%
2021/04/20	0	0.00	33	12.00	12.05	-33	1,798	-1.83%
2021/04/12	20	11.25	0	0.00	11.35	20	1,586	1.26%
2021/03/31	6	11.03	0	0.00	11.00	6	1,596	0.38%
2021/03/30	6	11.00	0	0.00	11.10	6	1,608	0.37%
2021/03/29	2	11.05	0	0.00	11.05	2	1,621	0.12%
2021/03/25	5	11.00	0	0.00	11.00	5	1,680	0.30%
2021/03/24	5	10.95	0	0.00	11.00	5	1,717	0.29%
2021/03/23	6	11.00	0	0.00	10.95	6	1,742	0.34%
2021/03/22	5	11.00	0	0.00	11.10	5	1,731	0.29%
2021/03/19	5	11.10	0	0.00	11.05	5	1,736	0.29%
2021/03/18	3	11.30	0	0.00	11.25	3	1,721	0.17%
2021/03/17	9	11.33	0	0.00	11.30	9	1,766	0.51%
2021/03/15	3	11.15	0	0.00	11.25	3	1,845	0.16%
2021/03/11	2	11.23	0	0.00	11.20	2	2,028	0.10%
2021/03/09	1	11.15	0	0.00	11.25	1	2,136	0.05%
2021/03/04	0	0.00	10	11.45	11.45	-10	2,450	-0.41%
2021/03/02	25	11.49	0	0.00	11.40	25	2,818	0.89%
2021/02/26	5	11.30	0	0.00	11.50	5	2,908	0.17%
2021/02/24	5	11.45	0	0.00	11.40	5	2,984	0.17%
2021/02/22	5	11.25	0	0.00	11.25	5	2,941	0.17%
2021/02/19	10	11.18	0	0.00	11.25	10	2,947	0.34%
2021/01/25	3	10.85	0	0.00	10.95	3	3,095	0.10%
2021/01/22	0	0.00	5.4	10.85	10.85	-5.4	3,110	-0.17%
2021/01/21	3	10.90	0	0.00	10.90	3	3,112	0.10%
2021/01/15	0	0.00	5	11.25	11.30	-5	3,158	-0.16%
2021/01/12	0	0.00	1	11.45	11.20	-1	3,281	-0.03%
2021/01/08	1	11.25	0	0.00	11.75	1	3,214	0.03%
2020/12/14	2	11.15	0	0.00	11.10	2	3,345	0.06%
2020/12/09	2	11.05	0	0.00	11.05	2	3,307	0.06%
2020/12/07	5	11.70	0	0.00	11.70	5	3,302	0.15%
2020/11/26	0	0.00	3	11.35	11.45	-3	2,601	-0.12%
2020/11/24	3	11.15	0	0.00	11.20	3	2,590	0.12%
2020/11/04	20	10.76	0	0.00	10.70	20	2,576	0.78%
2020/10/13	20	10.60	0	0.00	10.60	20	2,395	0.84%
2020/10/08	53	10.80	0	0.00	10.85	53	2,400	2.21%
2020/09/30	2	10.75	0	0.00	10.75	2	2,424	0.08%
2020/09/18	0	0.00	10	10.70	10.70	-10	2,021	-0.49%
2020/09/11	5	10.60	5	11.00	10.60	0	2,288	0.00%
2020/09/01	0	0.00	2	10.20	10.25	-2	2,174	-0.09%
2020/08/31	2	10.30	0	0.00	10.25	2	2,181	0.09%
2020/08/21	0	0.00	20	10.05	10.00	-20	2,087	-0.96%
2020/08/04	10	9.71	0	0.00	9.69	10	1,896	0.53%
2020/07/15	0	0.00	0	10.15	10.20	0	1,698	0.00%
2020/07/08	0	0.00	1	10.20	10.25	-1	1,635	-0.06%
2020/07/06	2	10.15	3	10.28	10.25	-1	1,641	-0.06%
2020/07/03	1	10.15	0	0.00	10.15	1	1,617	0.06%
2020/07/02	1	10.10	0	0.00	10.20	1	1,613	0.06%
2020/06/30	5	10.10	0	0.00	10.10	5	1,598	0.31%
2020/06/24	0	0.00	5	10.20	10.15	-5	1,553	-0.32%
2020/06/11	0	0.00	0.2	9.68	9.68	-0.2	1,205	-0.02%
2020/05/28	0	0.00	10	9.92	9.81	-10	1,072	-0.93%
2020/05/27	0	0.00	0.1	9.78	9.78	-0.1	1,069	-0.01%
2020/03/09	0	0.00	20	10.55	10.45	-20	832	-2.40%
2020/03/02	10	10.65	0	0.00	10.65	10	795	1.26%
2020/02/25	6	10.80	0	0.00	10.80	6	784	0.76%
2020/02/19	4	10.85	0	0.00	10.85	4	800	0.50%
2020/02/13	20	10.85	0	0.00	10.90	20	823	2.43%
2020/02/07	10	10.80	0	0.00	10.75	10	835	1.20%
2019/12/12	0	0.00	2	11.15	11.20	-2	876	-0.23%
2019/12/09	0	0.00	10	11.15	11.15	-10	879	-1.14%
2019/11/29	0	0.00	10	11.20	11.20	-10	893	-1.12%
2019/11/22	0	0.00	10	11.20	11.25	-10	912	-1.10%
2019/11/20	0	0.00	40	11.24	11.30	-40	906	-4.41%
2019/11/18	0	0.00	22	11.12	11.15	-22	899	-2.45%
2019/11/15	0	0.00	9	11.15	11.10	-9	899	-1.00%
2019/11/14	0	0.00	29	11.17	11.10	-29	895	-3.24%
2019/11/11	0	0.00	20	11.20	11.15	-20	892	-2.24%
2019/11/04	0	0.00	30	11.33	11.30	-30	906	-3.31%
2019/11/01	0	0.00	20	11.33	11.25	-20	907	-2.20%
2019/10/31	0	0.00	20	11.25	11.25	-20	910	-2.20%
2019/10/28	0	0.00	20	11.20	11.20	-20	938	-2.13%
2019/10/25	0	0.00	20	11.30	11.30	-20	954	-2.10%
2019/10/24	0	0.00	50	11.30	11.40	-50	958	-5.22%
2019/10/23	0	0.00	18	11.15	11.20	-18	997	-1.81%
2019/10/22	0	0.00	2	11.30	11.30	-2	1,041	-0.19%
2019/10/21	0	0.00	20	11.35	11.30	-20	1,074	-1.86%
2019/10/16	0	0.00	30	11.55	11.60	-30	1,033	-2.90%
2019/10/14	0	0.00	50	11.12	11.15	-50	984	-5.08%
2019/09/18	0	0.00	22	11.10	11.10	-22	1,096	-2.01%
2019/09/16	0	0.00	14	11.10	11.05	-14	1,092	-1.28%
2019/09/12	0	0.00	4	11.05	11.05	-4	1,097	-0.36%
2019/09/11	0	0.00	20	11.08	10.95	-20	1,131	-1.77%
2019/09/05	0	0.00	5	11.25	11.25	-5	1,182	-0.42%
2019/09/02	5	10.90	0	0.00	11.00	5	1,222	0.41%
2019/08/27	10	10.80	10	11.00	10.80	0	1,386	0.00%
2019/08/20	0	0.00	15	10.95	10.95	-15	1,656	-0.91%
2019/08/16	0	0.00	20	10.93	10.90	-20	1,677	-1.19%
2019/08/14	0	0.00	20	10.98	10.95	-20	1,731	-1.16%
2019/08/08	0	0.00	20.2	10.88	10.95	-20.2	1,780	-1.13%
2019/08/07	5	10.70	0	0.00	10.70	5	1,778	0.28%
2019/07/31	20	11.08	0	0.00	11.10	20	1,806	1.11%
2019/07/29	30	11.20	0	0.00	11.15	30	1,821	1.65%
2019/07/24	10	11.95	0	0.00	11.90	10	1,809	0.55%
2019/07/23	23	12.00	0	0.00	11.95	23	1,776	1.29%
2019/07/22	27	12.00	0	0.00	12.00	27	1,761	1.53%
2019/07/19	15	12.00	0	0.00	12.00	15	1,951	0.77%
2019/07/18	40	12.01	0	0.00	12.00	40	2,006	1.99%
2019/07/17	5	12.10	0	0.00	12.10	5	2,029	0.25%
2019/07/15	20	11.95	40	12.01	12.05	-20	2,111	-0.95%
2019/07/12	10	11.95	0	0.00	11.90	10	2,254	0.44%
2019/07/05	5	11.80	0	0.00	11.80	5	2,399	0.21%
2019/07/04	10	11.80	0	0.00	11.80	10	2,398	0.42%
2019/07/01	10	11.75	0	0.00	11.75	10	2,397	0.42%
2019/06/27	25	11.85	0	0.00	11.85	25	2,384	1.05%
2019/06/25	10	11.85	0	0.00	11.85	10	2,405	0.42%
2019/06/20	25	11.85	0	0.00	11.85	25	2,410	1.04%
2019/06/19	25	11.85	5	11.90	11.85	20	2,405	0.83%
2019/06/18	0	0.00	3	11.85	11.90	-3	2,456	-0.12%
2019/06/17	5	11.80	0	0.00	11.80	5	2,452	0.20%
2019/06/14	0	0.00	10	11.85	11.80	-10	2,452	-0.41%
2019/06/13	0	0.00	10	11.65	11.75	-10	2,438	-0.41%
2019/06/12	20	11.73	0	0.00	11.75	20	2,428	0.82%
2019/06/11	20	11.84	0	0.00	11.80	20	2,412	0.83%
2019/06/10	25	11.86	5.1	11.90	11.90	20	2,398	0.83%
2019/06/06	0	0.00	5	11.80	11.80	-5	2,367	-0.21%
2019/06/05	6	11.75	0	0.00	11.75	6	2,335	0.26%
2019/06/03	2	11.90	0	0.00	11.75	2	2,292	0.09%
2019/05/31	0	0.00	10	11.70	11.75	-10	2,190	-0.46%
2019/05/30	25.2	11.50	0	0.00	11.50	25.2	2,136	1.18%
2019/05/27	0	0.00	15	11.62	11.65	-15	2,009	-0.75%
2019/05/22	0	0.00	5	11.45	11.40	-5	1,901	-0.26%
2019/05/21	0	0.00	10	11.35	11.45	-10	1,886	-0.53%
2019/05/17	12	11.28	0	0.00	11.30	12	1,828	0.66%
2019/05/16	0	0.00	10	11.25	11.25	-10	1,802	-0.55%
2019/05/15	0	0.00	20	11.18	11.20	-20	1,770	-1.13%
2019/05/14	0	0.00	20	11.05	11.05	-20	1,760	-1.14%
2019/05/13	0	0.00	30	11.10	11.05	-30	1,730	-1.73%
2019/05/10	0	0.00	30	11.12	11.15	-30	1,720	-1.74%
2019/05/08	0	0.00	50	11.19	11.25	-50	1,702	-2.94%
2019/05/06	0	0.00	0.5	10.90	11.00	-0.5	1,681	-0.03%
2019/04/30	0	0.00	10	11.15	11.15	-10	1,620	-0.62%
2019/04/29	8	10.95	1	11.00	11.00	7	1,603	0.44%
2019/04/26	5	10.90	20	10.85	10.85	-15	1,582	-0.95%
2019/04/25	27	10.74	0	0.00	10.65	27	1,560	1.73%
2019/04/24	5	10.95	0	0.00	10.90	5	1,350	0.37%
2019/04/22	16.5	11.00	0	0.00	11.00	16.5	1,234	1.34%
2019/04/19	20	11.03	0	0.00	10.95	20	1,180	1.69%
2019/04/18	52	11.20	0	0.00	11.05	52	1,124	4.63%
2019/04/17	2	11.20	0	0.00	11.35	2	940	0.21%
2019/04/16	2	11.40	0	0.00	11.35	2	871	0.23%
2019/04/11	10	11.55	10	11.60	11.60	0	755	0.00%
2019/04/10	27	11.55	0	0.00	11.65	27	743	3.63%
2019/04/09	22	11.55	0	0.00	11.60	22	733	3.00%
2019/04/08	41	11.54	0	0.00	11.60	41	728	5.63%
2019/03/29	0	0.00	5	11.60	11.60	-5	690	-0.72%
2019/03/27	0	0.00	16	11.30	11.30	-16	655	-2.44%
2019/03/12	30	11.10	0	0.00	11.10	30	473	6.34%
2019/03/11	30	11.10	3	11.10	11.10	27	472	5.71%
2019/03/06	21	11.05	0	0.00	11.05	21	484	4.34%
2019/03/05	30	10.98	0	0.00	11.00	30	486	6.17%
2019/03/04	72	10.97	0	0.00	11.05	72	481	14.94%
2019/02/27	8	10.90	0	0.00	10.90	8	469	1.70%
2019/02/25	25.4	10.85	0	0.00	10.85	25.4	465	5.45%
2019/02/21	4	10.80	0	0.00	10.80	4	462	0.86%
2019/02/19	1	10.80	0	0.00	10.75	1	462	0.22%
2019/02/18	5	10.80	0	0.00	10.80	5	463	1.08%
2019/01/22	0	0.00	0	10.50	10.60	0	429	-0.01%
2019/01/21	0	0.00	1	10.50	10.50	-1	433	-0.23%
2019/01/08	0	0.00	0.1	10.30	10.35	-0.1	543	-0.01%
2018/11/28	0	0.00	4	10.35	10.50	-4	626	-0.64%
2018/11/14	0	0.00	5	10.10	10.10	-5	643	-0.78%
2018/10/02	0	0.00	10	10.96	10.95	-10	693	-1.44%
2018/08/20	0	0.00	0	10.75	10.75	0	1,011	0.00%
2018/07/09	0	0.00	1	11.10	11.10	-1	904	-0.11%
2018/07/04	0	0.00	1	11.10	11.15	-1	879	-0.11%
2018/06/27	4	11.20	0	0.00	11.20	4	848	0.47%
2018/06/25	1	11.10	0	0.00	11.15	1	848	0.12%
2018/03/16	0	0.00	1	12.10	12.05	-1	1,833	-0.05%
2018/03/12	5	12.00	0	0.00	12.15	5	1,834	0.27%
2018/03/07	0	0.00	5	11.75	11.80	-5	1,963	-0.25%
2018/03/06	10	11.67	0	0.00	11.70	10	1,996	0.50%
2018/02/23	0	0.00	1	12.00	12.00	-1	2,010	-0.05%
2018/01/31	0	0.00	1	12.55	12.60	-1	1,784	-0.06%
2018/01/17	0	0.00	1	13.00	13.05	-1	1,549	-0.06%