美食-KY (2723)-元大-八德券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
94.1
漲跌
▲0.6
漲幅
+0.64%
成交量
208張
產業
上市觀光類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	94.00	0	0.00	94.60	1	531	0.19%
2024/10/17	1	89.80	0	0.00	89.00	1	474	0.21%
2024/10/15	0	0.00	1	89.50	89.10	-1	462	-0.22%
2024/10/11	3	92.67	3	93.43	92.10	0	446	0.00%
2024/10/07	1	93.20	0	0.00	95.00	1	396	0.25%
2024/10/04	0	0.00	0.1	91.00	92.20	-0.1	360	-0.01%
2024/09/13	0	0.00	2	81.70	82.10	-2	328	-0.61%
2024/09/11	0	0.00	1	78.40	78.30	-1	343	-0.29%
2024/09/04	1	79.10	0	0.00	78.30	1	379	0.26%
2024/09/03	0	0.00	3	82.30	81.90	-3	383	-0.78%
2024/08/26	0	0.00	2	82.15	82.30	-2	389	-0.51%
2024/08/21	0	0.00	2	80.85	81.00	-2	388	-0.52%
2024/08/19	0	0.00	1	80.60	80.70	-1	398	-0.25%
2024/08/13	1	79.10	0	0.00	79.30	1	416	0.24%
2024/07/22	1	82.20	1	82.90	82.00	0	422	0.00%
2024/07/19	3	86.10	0	0.00	85.10	3	414	0.72%
2024/07/18	0	0.00	2	86.35	87.00	-2	407	-0.49%
2024/07/05	1	85.80	0	0.00	86.50	1	428	0.23%
2024/07/04	1	85.90	0	0.00	86.10	1	425	0.23%
2024/06/26	2	87.60	2	87.00	87.00	0	415	0.00%
2024/06/20	2	87.70	0	0.00	87.90	2	414	0.48%
2024/06/17	0	0.00	5	91.46	91.70	-5	417	-1.20%
2024/06/14	1	90.40	0	0.00	90.50	1	416	0.24%
2024/06/13	1	90.10	0	0.00	90.10	1	436	0.23%
2024/06/12	2	90.40	1	91.30	90.30	1	443	0.23%
2024/06/11	1	91.50	0	0.00	90.50	1	451	0.22%
2024/06/07	1	91.30	2	92.25	91.80	-1	449	-0.22%
2024/06/06	1	90.90	0	0.00	90.90	1	458	0.22%
2024/06/04	1	90.70	0	91.00	91.00	1	471	0.20%
2024/05/29	1	91.30	1	92.30	91.00	0	499	0.00%
2024/05/28	0	0.00	3	91.70	92.20	-3	498	-0.60%
2024/05/27	1	90.30	0	0.00	90.40	1	500	0.20%
2024/05/24	1	89.70	0	0.00	90.30	1	515	0.19%
2024/05/23	2	90.50	0	0.00	90.00	2	521	0.38%
2024/05/22	5	91.06	0	0.00	90.90	5	518	0.97%
2024/04/29	0	0.00	0	91.10	91.70	0	600	0.00%
2024/04/24	0	0.00	0	89.70	89.70	0	611	0.00%
2024/04/22	0	88.10	0	0.00	88.60	0	650	0.00%
2024/04/12	1	90.70	0	0.00	90.60	1	679	0.15%
2024/04/01	1	92.30	1	93.00	92.80	0	744	0.00%
2024/03/29	0	0.00	1	92.60	92.30	-1	744	-0.13%
2024/03/28	1	92.70	1	93.30	92.30	0	746	0.00%
2024/03/27	0	0.00	2	92.25	92.30	-2	744	-0.27%
2024/03/26	1	91.00	1	91.60	91.00	0	748	0.00%
2024/03/25	1	91.60	0	0.00	91.60	1	753	0.13%
2024/03/22	0	0.00	1	93.10	92.70	-1	754	-0.13%
2024/03/21	0.5	92.80	1	93.00	92.50	-0.5	765	-0.07%
2024/03/20	0	0.00	6	91.55	92.00	-6	768	-0.78%
2024/03/18	0	0.00	4.4	90.71	91.20	-4.4	767	-0.57%
2024/03/14	0	0.00	2	89.70	89.20	-2	753	-0.27%
2024/03/13	1	89.30	1	90.20	89.50	0	754	0.00%
2024/03/12	0	0.00	2.1	89.53	89.90	-2.1	757	-0.28%
2024/03/11	0	0.00	2	88.15	88.50	-2	743	-0.27%
2024/03/05	2	88.05	1	88.90	88.00	1	769	0.13%
2024/03/04	1	88.50	0	0.00	88.60	1	767	0.13%
2024/03/01	0	0.00	1	89.40	89.10	-1	766	-0.13%
2024/02/27	3	88.60	0	0.00	88.20	3	766	0.39%
2024/02/26	1	89.70	0	0.00	89.70	1	759	0.13%
2024/02/23	1	90.20	0	0.00	90.00	1	755	0.13%
2024/02/22	1	90.00	0	0.00	90.10	1	759	0.13%
2024/02/21	0.4	90.90	1	90.80	90.70	-0.6	766	-0.08%
2024/02/20	2	89.75	0	0.00	89.90	2	774	0.26%
2024/02/19	2.6	90.49	2	91.50	90.30	0.6	798	0.07%
2024/02/16	4	89.93	1	90.50	90.80	3	809	0.37%
2024/02/15	1	94.10	0	0.00	94.20	1	794	0.13%
2024/02/02	1	95.30	0	0.00	95.60	1	825	0.12%
2024/01/31	3	95.63	0	0.00	95.80	3	823	0.36%
2024/01/30	3	96.97	0	0.00	96.50	3	824	0.36%
2024/01/29	0.3	98.00	2	97.75	97.80	-1.7	821	-0.21%
2024/01/26	0.1	97.00	2	97.15	97.30	-1.9	821	-0.23%
2024/01/25	3	96.70	0	0.00	96.70	3	818	0.37%
2024/01/24	0	0.00	2	97.75	97.20	-2	824	-0.24%
2024/01/23	0.2	96.50	1	96.60	96.70	-0.8	822	-0.10%
2024/01/22	2	96.50	1	97.60	95.80	1	824	0.12%
2024/01/19	0	0.00	3	96.07	96.40	-3	821	-0.37%
2024/01/18	1.2	94.33	0	0.00	94.20	1.2	828	0.14%
2024/01/17	1.2	95.73	0	0.00	95.60	1.2	820	0.15%
2024/01/16	1	97.10	0	0.00	96.90	1	806	0.12%
2024/01/15	1	98.30	0	0.00	98.30	1	788	0.13%
2024/01/12	0	0.00	2	99.05	99.40	-2	779	-0.26%
2024/01/10	4	98.68	0	0.00	98.30	4	781	0.51%
2024/01/05	0	0.00	2	100.75	101.00	-2	744	-0.27%
2024/01/04	2	99.40	0	0.00	99.50	2	740	0.27%
2024/01/03	4	102.25	0	0.00	100.50	4	736	0.54%
2024/01/02	0	0.00	1	101.50	102.00	-1	726	-0.14%
2023/12/26	1	99.00	0	0.00	99.20	1	684	0.15%
2023/12/14	0	0.00	4	98.33	98.10	-4	676	-0.59%
2023/12/12	1	98.10	1	98.90	98.00	0	669	0.00%
2023/12/11	0.1	98.50	0	0.00	98.00	0.1	666	0.01%
2023/12/08	3	98.67	0	0.00	97.60	3	654	0.46%
2023/12/07	0	100.50	0	0.00	98.70	0	642	0.00%
2023/12/06	0	0.00	2	100.25	99.90	-2	635	-0.31%
2023/12/05	1	100.00	7	99.06	99.00	-6	634	-0.95%
2023/11/30	3.1	100.85	0	0.00	100.00	3.1	614	0.50%
2023/11/29	1	101.50	0	0.00	101.50	1	593	0.17%
2023/11/28	2	101.50	1	103.00	102.50	1	590	0.17%
2023/11/27	1	102.00	0	0.00	101.50	1	591	0.17%
2023/11/24	3	102.17	0	0.00	102.00	3	591	0.51%
2023/11/20	0.1	103.50	0	0.00	102.50	0.1	712	0.01%
2023/11/17	0.2	105.50	0	0.00	105.00	0.2	699	0.03%
2023/11/16	0	0.00	1	105.00	104.50	-1	689	-0.15%
2023/11/15	0	0.00	6	101.32	103.50	-6	663	-0.90%
2023/11/14	5	98.76	0	0.00	98.30	5	640	0.78%
2023/11/13	2	99.80	0	0.00	99.50	2	629	0.32%
2023/10/31	0.1	97.89	0	0.00	97.20	0.1	635	0.02%
2023/10/03	2	107.00	0	0.00	106.50	2	728	0.27%
2023/09/27	2	106.00	0	0.00	105.50	2	749	0.27%
2023/09/25	0.2	110.50	0	0.00	109.00	0.2	766	0.03%
2023/09/22	1	108.50	0	0.00	108.50	1	768	0.13%
2023/09/21	3	110.00	0	0.00	108.50	3	768	0.39%
2023/09/20	2	113.75	0	0.00	112.00	2	763	0.26%
2023/09/12	0.3	111.50	0	0.00	111.50	0.3	789	0.04%
2023/09/04	1	117.47	0	0.00	114.50	1	885	0.11%
2023/08/28	10	115.70	10	109.75	111.50	0	920	0.00%
2023/08/22	1	106.00	0	0.00	107.50	1	884	0.11%
2023/08/18	0.5	111.00	0	0.00	111.00	0.5	889	0.06%
2023/08/15	0.5	112.00	0	0.00	113.00	0.5	905	0.06%
2023/07/28	0.5	122.00	0	0.00	121.00	0.5	1,075	0.05%
2023/06/26	0.1	146.00	0	0.00	143.50	0.1	1,768	0.01%
2023/06/12	0	0.00	1	154.00	152.00	-1	1,860	-0.05%
2023/06/05	0	0.00	1	151.00	150.50	-1	1,912	-0.05%
2023/06/02	1	150.50	0	0.00	150.50	1	1,924	0.05%
2023/05/19	0	0.00	1	161.50	163.50	-1	2,060	-0.05%
2023/05/17	1	162.00	0	0.00	163.50	1	2,268	0.04%
2023/05/16	1	159.00	1	159.00	159.50	0	2,358	0.00%
2023/05/15	0	0.00	2	157.75	156.50	-2	2,361	-0.08%
2023/05/12	1	162.00	0	0.00	163.50	1	2,356	0.04%
2023/05/11	2	157.25	1	158.50	158.00	1	2,330	0.04%
2023/04/26	1	149.50	0	0.00	150.00	1	2,368	0.04%
2023/04/21	0	0.00	0	155.00	152.00	0	2,391	0.00%
2023/04/20	0	156.00	0	0.00	159.50	0	2,389	0.00%
2023/04/19	2	159.75	2	165.25	162.50	0	2,374	0.00%
2023/04/07	0	0.00	0.1	142.00	138.50	-0.1	2,613	0.00%
2023/03/30	0.1	144.50	0	145.17	143.50	0.1	2,539	0.00%
2023/03/29	3	140.99	4	142.01	146.00	-1	2,482	-0.04%
2023/03/28	5	142.30	5	141.90	141.50	0	2,371	0.00%
2023/03/27	1	141.50	0	0.00	141.50	1	2,264	0.04%
2023/03/24	0	0.00	2	156.50	157.00	-2	2,213	-0.09%
2023/03/23	2	148.50	3	149.00	149.00	-1	2,167	-0.05%
2023/03/22	0	0.00	1	149.00	148.00	-1	2,175	-0.05%
2023/03/21	1	146.00	0	0.00	146.00	1	2,195	0.05%
2023/03/20	4	147.88	4	147.88	146.50	0	2,216	0.00%
2023/03/17	3	143.50	3	144.50	146.50	0	2,259	0.00%
2023/03/16	3	145.00	3	147.00	143.50	0	2,284	0.00%
2023/03/14	0	0.00	2	150.50	148.50	-2	2,362	-0.08%
2023/03/13	3	140.50	3	143.00	146.50	0	2,388	0.00%
2023/03/10	2	146.75	0	0.00	144.50	2	2,427	0.08%
2023/03/09	2	150.75	0	0.00	151.50	2	2,468	0.08%
2023/03/07	1	156.50	1	160.00	156.50	0	2,494	0.00%
2023/03/06	1	156.50	0	0.00	156.50	1	2,482	0.04%
2023/02/21	0	0.00	3	154.50	156.50	-3	2,352	-0.13%
2023/02/20	0	0.00	1	162.00	160.00	-1	2,355	-0.04%
2023/02/15	0	0.00	6	159.83	158.50	-6	2,294	-0.26%
2023/02/14	1	164.00	8	165.69	168.00	-7	2,100	-0.33%
2023/02/13	1	153.00	1	153.50	153.00	0	1,994	0.00%
2023/02/09	0	0.00	1	158.00	154.50	-1	1,982	-0.05%
2023/02/07	0	0.00	2	154.50	155.00	-2	1,965	-0.10%
2023/02/01	1	157.00	1	153.50	153.50	0	1,891	0.00%
2023/01/30	2	147.00	2	148.50	148.50	0	1,828	0.00%
2023/01/13	1	146.00	1	146.50	146.50	0	1,816	0.00%
2022/12/28	2	155.00	2	154.50	154.00	0	1,440	0.00%
2022/12/27	3	146.33	3	145.33	145.50	0	1,331	0.00%
2022/12/14	1	142.50	1	143.00	143.50	0	1,368	0.00%
2022/12/13	0	0.00	12	141.50	140.50	-12	1,391	-0.86%
2022/12/12	12	139.33	12	141.50	141.50	0	1,360	0.00%
2022/12/07	0	0.00	7	135.50	136.00	-7	1,255	-0.56%
2022/12/06	0	0.00	5	138.50	137.50	-5	1,218	-0.41%
2022/12/01	1	128.00	1	127.00	129.00	0	1,028	0.00%
2022/11/18	0	0.00	3	115.50	115.00	-3	879	-0.34%
2022/08/02	1	100.50	0	0.00	102.00	1	1,156	0.09%
2022/07/07	1	108.50	2	114.00	114.50	-1	1,048	-0.10%
2022/07/05	1	113.00	0	0.00	114.50	1	1,029	0.10%
2022/06/28	3	111.50	0	0.00	109.50	3	944	0.32%
2022/06/24	0	0.00	1	112.00	112.00	-1	915	-0.11%
2022/06/23	0	0.00	1	106.00	106.00	-1	864	-0.12%
2022/06/22	0	0.00	3	104.50	105.00	-3	854	-0.35%
2022/06/21	0	0.00	3	99.70	101.00	-3	836	-0.36%
2022/06/20	1	98.10	1	101.00	95.90	0	878	0.00%
2022/06/17	0	0.00	2	105.25	105.00	-2	870	-0.23%
2022/06/16	1	103.50	2	105.00	103.50	-1	862	-0.12%
2022/06/15	1	102.00	0	0.00	102.00	1	847	0.12%
2022/06/13	1	101.50	4	104.13	101.50	-3	851	-0.35%
2022/06/10	0	0.00	1	103.00	103.00	-1	848	-0.12%
2022/06/02	0	0.00	1	101.00	99.90	-1	831	-0.12%
2022/06/01	1	98.50	2	99.50	98.50	-1	828	-0.12%
2022/05/30	0	0.00	3	93.80	94.70	-3	809	-0.37%
2022/05/27	1	91.80	2	92.70	91.80	-1	839	-0.12%
2022/05/26	0	0.00	3	91.90	91.40	-3	841	-0.36%
2022/05/17	1	89.30	0	0.00	89.20	1	871	0.11%
2022/05/03	0	0.00	1	93.00	93.00	-1	880	-0.11%
2022/04/29	0	0.00	5	91.22	92.50	-5	882	-0.57%
2022/04/28	2	89.25	1	89.10	88.50	1	881	0.11%
2022/04/27	0	0.00	1	89.40	89.60	-1	882	-0.11%
2022/04/26	0	0.00	1	91.70	91.50	-1	884	-0.11%
2022/04/25	0	0.00	1	91.50	91.20	-1	890	-0.11%
2022/04/21	0	0.00	2	93.90	94.30	-2	880	-0.23%
2022/04/20	1	93.60	1	94.00	93.30	0	882	0.00%
2022/04/14	1	93.40	2	93.85	93.30	-1	910	-0.11%
2022/04/13	0	0.00	2	91.05	92.00	-2	892	-0.22%
2022/04/11	0	0.00	1	89.70	89.00	-1	868	-0.12%
2022/04/08	2	90.40	0	0.00	90.00	2	858	0.23%
2022/04/01	0	0.00	2	92.85	93.10	-2	809	-0.25%
2022/03/31	2	93.90	1	94.10	93.60	1	806	0.12%
2022/03/29	1	93.60	0	0.00	93.30	1	799	0.13%
2022/03/25	1	93.20	0	0.00	93.30	1	759	0.13%
2022/03/24	1	96.20	0	0.00	93.40	1	738	0.14%
2022/03/23	1	95.80	0	0.00	95.70	1	698	0.14%
2022/03/21	1	98.40	0	0.00	98.30	1	638	0.16%
2022/03/17	0	0.00	2	95.80	98.00	-2	625	-0.32%
2022/03/15	2	93.55	0	0.00	93.30	2	604	0.33%
2022/03/10	0	0.00	1	97.40	97.10	-1	575	-0.17%
2022/03/07	1	96.60	0	0.00	96.90	1	540	0.19%
2022/02/22	1	112.50	0	0.00	112.00	1	507	0.20%
2022/02/21	7	115.50	0	0.00	115.50	7	531	1.32%
2022/02/18	3	115.17	0	0.00	115.00	3	548	0.55%
2022/02/17	0	0.00	3	116.00	116.00	-3	541	-0.55%
2022/02/15	3	112.83	6	113.92	113.00	-3	540	-0.55%
2022/02/10	1	109.00	1	110.50	110.50	0	560	0.00%
2022/02/09	2	109.25	0	0.00	110.00	2	569	0.35%
2022/02/08	2	110.75	0	0.00	111.00	2	572	0.35%
2022/01/24	0	0.00	3.2	102.63	104.50	-3.2	594	-0.53%
2022/01/20	1	106.50	4	107.25	106.50	-3	599	-0.50%
2022/01/10	1	105.00	0	0.00	106.00	1	592	0.17%
2022/01/07	2	111.00	0	0.00	110.00	2	581	0.34%
2021/12/28	1	112.50	0	0.00	112.50	1	665	0.15%
2021/12/22	0.2	111.50	0	0.00	110.50	0.2	844	0.02%
2021/12/17	1	112.50	0	0.00	112.00	1	874	0.11%
2021/11/30	1	117.00	0	0.00	118.50	1	907	0.11%
2021/11/19	0	0.00	1	123.00	122.50	-1	1,011	-0.10%
2021/11/18	0	0.00	3	126.17	126.00	-3	1,038	-0.29%
2021/11/17	0	0.00	2	122.00	122.00	-2	1,020	-0.20%
2021/11/16	3	124.50	0	0.00	124.00	3	1,010	0.30%
2021/11/15	1	126.00	0	0.00	126.00	1	1,014	0.10%
2021/11/12	0	0.00	1	129.00	129.50	-1	1,022	-0.10%
2021/11/10	0	0.00	1	133.50	134.00	-1	1,033	-0.10%
2021/11/09	7	131.00	1	132.50	132.00	6	1,045	0.57%
2021/11/08	2	131.50	0	0.00	131.00	2	1,051	0.19%
2021/11/05	2	130.75	0	0.00	131.00	2	1,088	0.18%
2021/11/04	1	136.00	0	0.00	131.00	1	1,114	0.09%
2021/11/01	2	129.75	0	0.00	129.50	2	1,133	0.18%
2021/10/29	6	131.50	0	0.00	131.00	6	1,143	0.52%
2021/10/26	1	130.00	1	129.50	130.50	0	1,150	0.00%
2021/10/25	1	130.00	0	0.00	130.50	1	1,153	0.09%
2021/10/20	2	132.00	0	0.00	132.00	2	1,147	0.17%
2021/10/18	1	135.00	0	0.00	134.00	1	1,149	0.09%
2021/10/14	1	136.00	0	0.00	135.50	1	1,166	0.09%
2021/10/12	10	143.25	0	0.00	142.50	10	1,155	0.87%
2021/10/04	1	157.50	0	0.00	150.00	1	1,121	0.09%
2021/09/29	6	145.33	1	151.00	141.00	5	1,025	0.49%
2021/09/28	2	149.00	1	146.50	148.50	1	978	0.10%
2021/09/27	0	0.00	1	140.50	141.00	-1	950	-0.11%
2021/09/23	0	0.00	0.1	140.00	139.00	-0.1	958	-0.01%
2021/09/17	0.1	140.50	0	0.00	139.00	0.1	956	0.01%
2021/09/13	1	139.00	1	141.00	138.00	0	985	0.00%
2021/09/10	1	139.00	0	0.00	139.00	1	1,002	0.10%
2021/09/09	0	0.00	1	139.50	140.50	-1	1,000	-0.10%
2021/09/08	1	136.50	0	0.00	137.00	1	998	0.10%
2021/09/07	1	138.00	9	139.22	139.00	-8	1,001	-0.80%
2021/09/06	1	138.50	0	0.00	137.50	1	995	0.10%
2021/09/02	2	147.00	11	150.00	146.00	-9	984	-0.91%
2021/08/25	2	136.25	1	139.00	144.50	1	979	0.10%
2021/08/24	1	140.00	0	0.00	140.50	1	925	0.11%
2021/08/19	0	0.00	1	124.00	122.50	-1	901	-0.11%
2021/08/12	2	134.25	0	0.00	134.00	2	843	0.24%
2021/08/11	19	135.47	0	0.00	135.50	19	833	2.28%
2021/08/05	0.2	135.00	0	0.00	132.50	0.2	794	0.03%
2021/08/03	0.2	144.00	0	0.00	144.00	0.2	797	0.03%
2021/07/23	3	160.17	1	159.50	159.50	2	842	0.24%
2021/07/21	4	156.00	0	0.00	156.00	4	833	0.48%
2021/07/20	2	160.00	0	0.00	160.50	2	823	0.24%
2021/07/15	1	162.00	1	168.00	168.00	0	875	0.00%
2021/07/14	2	161.00	0	0.00	157.50	2	900	0.22%
2021/07/13	1	163.50	0	0.00	159.00	1	948	0.11%
2021/07/12	1	165.50	0	0.00	163.50	1	947	0.11%
2021/07/09	2	171.50	0	0.00	170.50	2	943	0.21%
2021/07/06	1	171.00	0	0.00	172.00	1	946	0.11%
2021/07/01	3	176.50	0	0.00	175.50	3	970	0.31%
2021/06/29	1	170.00	0	0.00	168.50	1	985	0.10%
2021/06/22	1	176.50	0	0.00	174.00	1	1,194	0.08%
2021/06/21	1	183.00	0	0.00	181.50	1	1,227	0.08%
2021/06/08	0	0.00	1	179.00	177.50	-1	1,393	-0.07%
2021/06/04	2	179.50	0	0.00	173.50	2	1,401	0.14%
2021/04/22	0	0.00	10	182.50	179.00	-10	1,562	-0.64%
2021/04/20	0	0.00	0.1	188.00	190.00	-0.1	1,532	0.00%
2021/04/19	12	185.67	5	182.80	187.50	7	1,516	0.46%
2021/04/16	0	174.50	0	0.00	174.00	0	1,482	0.00%
2021/04/15	0	0.00	1	177.00	177.50	-1	1,505	-0.07%
2021/04/14	0	0.00	3	172.50	174.00	-3	1,505	-0.20%
2021/04/12	1	169.00	0	0.00	170.00	1	1,518	0.07%
2021/04/09	2	173.00	0	0.00	173.00	2	1,519	0.13%
2021/04/08	0	0.00	2	176.25	176.00	-2	1,517	-0.13%
2021/03/31	1	175.00	0	0.00	174.50	1	1,502	0.07%
2021/03/30	0	0.00	1	179.50	179.00	-1	1,491	-0.07%
2021/03/26	1	171.50	0	0.00	169.00	1	1,491	0.07%
2021/03/25	1	174.00	3	173.17	174.50	-2	1,496	-0.13%
2021/03/24	0.1	164.00	0	0.00	165.00	0.1	1,494	0.00%
2021/03/23	1	166.50	2	162.75	160.00	-1	1,553	-0.06%
2021/03/22	1	155.50	0	0.00	155.50	1	1,586	0.06%
2021/03/19	2	157.75	0.1	157.65	157.00	2	1,628	0.12%
2021/03/18	0.1	154.00	0	0.00	161.50	0.1	1,627	0.00%
2021/03/17	3	156.83	1	157.00	154.00	2	1,624	0.12%
2021/03/16	2	161.00	1	162.00	159.50	1	1,624	0.06%
2021/03/15	1	161.50	1	161.50	161.00	0	1,641	0.00%
2021/03/11	0	0.00	3	157.50	156.00	-3	1,613	-0.19%
2021/03/10	0	0.00	1	159.00	160.00	-1	1,630	-0.06%
2021/03/08	1	160.00	0	0.00	157.50	1	1,743	0.06%
2021/03/04	0	0.00	1	161.00	166.00	-1	1,741	-0.06%
2021/03/02	1	153.00	0	0.00	154.50	1	1,759	0.06%
2021/02/26	2	157.25	1	152.50	154.50	1	1,769	0.06%
2021/02/25	0	0.00	2	154.75	155.00	-2	1,766	-0.11%
2021/02/23	2	152.50	0	0.00	148.50	2	1,798	0.11%
2021/01/26	1	132.00	0	0.00	130.00	1	2,286	0.04%
2021/01/22	0	0.00	3	134.00	134.00	-3	2,268	-0.13%
2021/01/19	0	0.00	3	140.00	143.50	-3	2,230	-0.13%
2021/01/18	0	0.00	30	136.50	137.00	-30	2,220	-1.35%
2021/01/11	18	150.00	0	0.00	151.00	18	2,182	0.82%
2021/01/08	0	0.00	38	154.20	153.50	-38	2,167	-1.75%
2021/01/07	1	146.00	0	0.00	149.00	1	2,143	0.05%
2020/12/30	4	139.00	4	140.50	140.50	0	2,087	0.00%
2020/12/29	4	142.50	0	0.00	140.00	4	2,082	0.19%
2020/12/24	1	149.00	1	145.50	146.00	0	2,046	0.00%
2020/12/23	20	149.10	0	0.00	150.00	20	2,041	0.98%
2020/12/18	2	164.00	8	163.88	164.00	-6	1,934	-0.31%
2020/12/17	7	150.14	22	150.27	157.50	-15	1,856	-0.81%
2020/12/16	17	158.09	12	150.75	160.00	5	1,751	0.29%
2020/12/15	11	148.86	1	149.50	148.00	10	1,660	0.60%
2020/12/10	2	148.50	1	152.00	148.50	1	1,601	0.06%
2020/12/09	0	0.00	1	150.00	152.00	-1	1,584	-0.06%
2020/12/04	11	148.00	0	0.00	146.00	11	1,541	0.71%
2020/12/02	10	148.00	1	152.50	152.50	9	1,488	0.60%
2020/11/30	1	144.00	0	0.00	143.00	1	1,372	0.07%
2020/11/26	0	0.00	1	144.00	144.00	-1	1,318	-0.08%
2020/11/25	1	146.50	21	145.79	145.00	-20	1,311	-1.53%
2020/11/23	0	0.00	11	141.41	144.00	-11	1,264	-0.87%
2020/11/20	3	146.00	0	0.00	143.00	3	1,243	0.24%
2020/11/19	2	148.00	6	147.08	149.50	-4	1,194	-0.33%
2020/11/18	4	145.50	1	149.50	142.00	3	1,134	0.26%
2020/11/16	2	139.75	2	138.75	140.50	0	993	0.00%
2020/11/13	2	130.75	12	129.92	130.00	-10	938	-1.07%
2020/11/12	0	0.00	7	125.21	125.00	-7	896	-0.78%
2020/11/11	6	120.00	12	120.88	121.00	-6	835	-0.72%
2020/11/09	1	107.50	0	0.00	108.00	1	839	0.12%
2020/10/30	0	0.00	3	103.50	104.50	-3	926	-0.32%
2020/10/29	1	100.50	0	0.00	101.00	1	934	0.11%
2020/10/27	0	0.00	2	103.50	102.50	-2	952	-0.21%
2020/10/26	1	103.00	0	0.00	103.00	1	976	0.10%
2020/10/23	2	105.00	0	0.00	105.50	2	997	0.20%
2020/10/22	0	0.00	3	105.00	104.50	-3	1,016	-0.30%
2020/10/21	0	0.00	2	103.75	103.50	-2	1,018	-0.20%
2020/10/20	0	0.00	2	101.25	101.50	-2	1,031	-0.19%
2020/10/19	1	99.80	0	0.00	99.60	1	1,045	0.10%
2020/10/15	1	101.00	0	0.00	100.50	1	1,069	0.09%
2020/10/12	1	104.00	2	103.75	103.50	-1	1,104	-0.09%
2020/10/08	10	102.35	0	0.00	102.00	10	1,111	0.90%
2020/10/07	1	104.00	0	0.00	104.00	1	1,119	0.09%
2020/09/25	8	103.50	0	0.00	100.00	8	1,189	0.67%
2020/09/24	2	104.00	0	0.00	104.00	2	1,196	0.17%
2020/09/21	2	106.25	0	0.00	107.50	2	1,214	0.16%
2020/09/18	3	109.00	0	0.00	108.50	3	1,221	0.25%
2020/09/17	0	0.00	1	108.50	109.00	-1	1,224	-0.08%
2020/09/16	1	106.50	0	0.00	107.50	1	1,223	0.08%
2020/09/15	0	0.00	3	108.17	107.50	-3	1,227	-0.24%
2020/09/10	0	0.00	1	107.50	106.00	-1	1,232	-0.08%
2020/09/07	2	104.25	0	0.00	104.50	2	1,296	0.15%
2020/09/04	1	104.00	1	105.00	105.00	0	1,330	0.00%
2020/09/02	1	107.50	0	0.00	104.50	1	1,328	0.08%
2020/08/28	2	102.00	0	0.00	102.00	2	1,374	0.15%
2020/08/20	0	0.00	1	106.50	104.50	-1	1,467	-0.07%
2020/08/19	0	0.00	1	115.00	116.00	-1	1,531	-0.07%
2020/08/13	10	110.00	1	108.50	113.00	9	1,512	0.59%
2020/08/10	15	97.30	0	0.00	96.40	15	1,419	1.06%
2020/08/07	0	0.00	4	96.13	96.90	-4	1,420	-0.28%
2020/08/05	0	0.00	2	95.25	94.50	-2	1,422	-0.14%
2020/08/04	13	95.08	3	95.57	93.20	10	1,460	0.68%
2020/08/03	3	91.53	0	0.00	91.10	3	1,456	0.21%
2020/07/31	0	0.00	3	93.63	93.80	-3	1,453	-0.21%
2020/07/29	0	0.00	2	90.30	90.30	-2	1,456	-0.14%
2020/07/28	0	0.00	10	86.10	84.30	-10	1,454	-0.69%
2020/07/27	0	0.00	0.5	89.50	88.00	-0.5	1,484	-0.04%
2020/07/24	11	92.07	0	0.00	90.60	11	1,496	0.74%
2020/07/16	0	0.00	1	95.50	94.40	-1	1,452	-0.07%
2020/07/14	2	93.90	0	0.00	92.90	2	1,440	0.14%
2020/07/10	0	0.00	1	97.00	96.50	-1	1,432	-0.07%
2020/07/08	1	99.60	0	0.00	99.30	1	1,430	0.07%
2020/07/07	2	99.55	0	0.00	100.00	2	1,428	0.14%
2020/07/06	0	0.00	2	100.25	102.50	-2	1,430	-0.14%
2020/07/03	1	98.00	0	0.00	97.80	1	1,421	0.07%
2020/07/02	1	99.70	1	99.60	99.70	0	1,427	0.00%
2020/07/01	1	100.00	0	0.00	100.00	1	1,433	0.07%
2020/06/30	0	0.00	1	99.90	102.00	-1	1,430	-0.07%
2020/06/29	1	99.50	0	0.00	98.40	1	1,432	0.07%
2020/06/18	1	106.50	0	0.00	106.50	1	1,491	0.07%
2020/06/16	0.5	108.00	0	0.00	107.00	0.5	1,514	0.03%
2020/06/12	2	105.25	9	102.00	107.00	-7	1,521	-0.46%
2020/06/11	3	112.00	0	0.00	110.00	3	1,531	0.20%
2020/06/10	1	117.50	0	0.00	118.00	1	1,537	0.07%
2020/06/09	1	120.00	2	121.50	120.00	-1	1,561	-0.06%
2020/06/08	3	119.67	0	0.00	118.50	3	1,572	0.19%
2020/06/05	19	121.26	1	124.00	121.00	18	1,588	1.13%
2020/06/04	0	0.00	21	120.26	122.00	-21	1,585	-1.32%
2020/06/03	0	0.00	6	116.33	117.50	-6	1,569	-0.38%
2020/06/02	0	114.00	0	0.00	113.00	0	1,529	0.00%
2020/06/01	1	114.50	0	0.00	114.00	1	1,513	0.07%
2020/05/29	1	113.00	11	112.73	110.50	-10	1,505	-0.66%
2020/05/28	16	111.13	0	0.00	111.50	16	1,497	1.07%
2020/05/27	0	0.00	1	114.00	113.50	-1	1,492	-0.07%
2020/05/26	2	116.75	1	115.00	113.50	1	1,471	0.07%
2020/05/25	0	0.00	1	114.00	114.00	-1	1,378	-0.07%
2020/05/22	0	0.00	1	104.50	104.00	-1	1,338	-0.07%
2020/05/19	1	100.00	19	99.47	99.70	-18	1,302	-1.38%
2020/05/15	12	96.12	1	96.70	96.00	11	1,272	0.86%
2020/05/12	6	98.00	0	0.00	98.00	6	1,280	0.47%
2020/05/11	0	0.00	8	97.86	100.50	-8	1,291	-0.62%
2020/05/06	10	93.05	0	0.00	92.60	10	1,298	0.77%
2020/05/05	6	94.58	1	96.50	94.20	5	1,307	0.38%
2020/05/04	10	96.00	2	96.15	96.10	8	1,320	0.61%
2020/04/30	2	94.40	0	0.00	96.50	2	1,360	0.15%
2020/04/29	0	0.00	1	89.10	89.50	-1	1,316	-0.08%
2020/04/15	0	0.00	5	85.00	85.00	-5	1,310	-0.38%
2020/04/06	5	78.80	1	76.80	78.40	4	1,247	0.32%
2020/03/31	0	0.00	4	75.45	75.10	-4	1,224	-0.33%
2020/03/30	1	71.80	0	0.00	72.60	1	1,220	0.08%
2020/03/27	2	73.85	0	0.00	73.00	2	1,225	0.16%
2020/03/26	0	0.00	1	74.60	74.60	-1	1,226	-0.08%
2020/03/24	0	0.00	1	70.70	72.50	-1	1,166	-0.09%
2020/03/19	1	59.50	5	59.46	57.60	-4	1,112	-0.36%
2020/03/17	1	66.00	0	0.00	64.10	1	1,065	0.09%
2020/03/16	5	72.64	2	74.95	69.90	3	1,032	0.29%
2020/03/13	1	77.50	1	77.40	76.90	0	990	0.00%
2020/03/12	3	84.03	1	84.20	84.20	2	955	0.21%
2020/03/11	0	0.00	9	90.64	89.00	-9	929	-0.97%
2020/03/09	9	87.72	3	88.83	87.20	6	875	0.69%
2020/03/06	0	0.00	1	94.30	92.20	-1	846	-0.12%
2020/03/05	2	94.00	5	94.00	93.90	-3	839	-0.36%
2020/03/04	0	0.00	1	95.10	95.00	-1	845	-0.12%
2020/03/02	1	97.00	0	0.00	97.50	1	840	0.12%
2020/02/27	0	0.00	1	96.50	94.50	-1	843	-0.12%
2020/02/24	1	98.70	0	0.00	99.00	1	863	0.12%
2020/02/21	1	100.00	1	100.00	99.90	0	872	0.00%
2020/02/14	1	102.00	1	102.00	103.00	0	895	0.00%
2020/02/13	2	102.75	1	99.80	99.90	1	898	0.11%
2020/02/10	5	93.50	0	0.00	94.40	5	896	0.56%
2020/02/07	0	0.00	1	95.00	95.00	-1	895	-0.11%
2020/02/05	1	94.50	0	0.00	95.50	1	877	0.11%
2020/02/04	2	94.90	0	0.00	96.50	2	853	0.23%
2020/01/20	1	126.50	0	0.00	126.50	1	781	0.13%
2020/01/16	1	126.50	0	0.00	127.00	1	804	0.12%
2020/01/15	1	128.50	0	0.00	129.00	1	804	0.12%
2020/01/14	0	0.00	2	131.50	131.50	-2	800	-0.25%
2020/01/13	1	129.00	0	0.00	128.50	1	779	0.13%
2020/01/09	0	0.00	3	130.00	130.00	-3	816	-0.37%
2020/01/08	1	127.00	0	0.00	128.00	1	837	0.12%
2020/01/06	0	0.00	1	124.50	125.00	-1	836	-0.12%
2020/01/02	0	0.00	3	127.17	126.50	-3	854	-0.35%
2019/12/31	2	123.25	0	0.00	123.50	2	857	0.23%
2019/12/30	0	0.00	1	124.00	123.50	-1	866	-0.12%
2019/12/26	0	0.00	1	125.00	124.50	-1	894	-0.11%
2019/12/25	0	0.00	2	127.00	124.50	-2	894	-0.22%
2019/12/24	0	0.00	3	126.83	126.00	-3	896	-0.33%
2019/12/17	1	124.00	1	123.00	122.50	0	939	0.00%
2019/12/13	1	119.50	0	0.00	120.00	1	938	0.11%
2019/12/11	2	121.50	0	0.00	121.50	2	948	0.21%
2019/12/09	2	123.25	0	0.00	123.50	2	983	0.20%
2019/11/20	3	122.50	0	0.00	123.00	3	985	0.30%
2019/11/15	0	0.00	1	131.00	130.50	-1	983	-0.10%
2019/11/14	1	127.00	0	0.00	127.00	1	1,002	0.10%
2019/11/13	1	131.50	0	0.00	130.00	1	1,022	0.10%
2019/11/11	5	134.70	0	0.00	132.50	5	1,019	0.49%
2019/11/08	2	139.50	1	139.00	140.00	1	997	0.10%
2019/11/07	1	143.00	1	143.00	143.50	0	987	0.00%
2019/11/06	1	147.50	1	146.00	146.50	0	984	0.00%
2019/11/05	2	145.25	0	0.00	145.00	2	968	0.21%
2019/11/01	0	0.00	2	142.25	142.00	-2	957	-0.21%
2019/10/31	2	138.75	0	0.00	139.00	2	953	0.21%
2019/10/24	1	144.50	2	145.00	144.50	-1	1,005	-0.10%
2019/10/22	1	142.50	0	0.00	142.00	1	1,020	0.10%
2019/10/16	1	143.50	0	0.00	143.50	1	1,031	0.10%
2019/10/09	1	146.00	0	0.00	146.50	1	1,070	0.09%
2019/10/07	0	0.00	3	145.50	145.00	-3	1,134	-0.26%
2019/10/04	2	142.00	0	0.00	142.00	2	1,179	0.17%
2019/10/03	1	144.00	4	146.00	142.00	-3	1,175	-0.26%
2019/10/02	3	141.50	0	0.00	140.50	3	1,155	0.26%
2019/09/20	0	0.00	3	150.00	151.50	-3	1,125	-0.27%
2019/09/17	0	0.00	1	143.00	143.50	-1	1,096	-0.09%
2019/09/12	0	0.00	1	143.50	140.50	-1	1,084	-0.09%
2019/09/11	2	138.50	0	0.00	140.00	2	1,064	0.19%
2019/09/09	2	146.25	0	0.00	145.00	2	1,054	0.19%
2019/08/27	0	0.00	1	142.00	142.50	-1	1,032	-0.10%
2019/08/26	1	140.50	0	0.00	137.00	1	1,011	0.10%
2019/08/23	2	144.50	0	0.00	144.50	2	997	0.20%
2019/08/22	0	0.00	1	150.00	150.00	-1	982	-0.10%
2019/07/30	1	185.00	0	0.00	184.50	1	771	0.13%
2019/07/29	0	0.00	1	189.00	192.50	-1	742	-0.13%
2019/07/26	1	187.00	0	0.00	187.00	1	730	0.14%
2019/07/25	0	0.00	1	189.00	188.00	-1	722	-0.14%
2019/07/22	0	0.00	2	184.00	183.00	-2	681	-0.29%
2019/07/18	0	0.00	3	174.50	174.00	-3	671	-0.45%
2019/07/17	1	180.00	2	175.50	174.00	-1	661	-0.15%
2019/07/12	1	185.00	6	184.92	185.00	-5	572	-0.87%
2019/07/11	1	173.00	2	176.00	173.00	-1	526	-0.19%
2019/07/10	6	175.00	5	170.60	174.00	1	486	0.21%
2019/07/04	2	164.00	0	0.00	165.00	2	428	0.47%
2019/06/21	1	173.00	0	0.00	172.50	1	422	0.24%
2019/06/17	1	175.00	1	176.50	176.00	0	418	0.00%
2019/06/13	1	169.50	0	0.00	167.00	1	410	0.24%
2019/06/11	1	168.00	0	0.00	168.50	1	419	0.24%
2019/05/17	2	186.00	0	0.00	188.00	2	483	0.41%
2019/05/16	2	188.25	0	0.00	184.50	2	488	0.41%
2019/05/15	1	191.50	0	0.00	190.50	1	499	0.20%
2019/05/09	1	195.50	0	0.00	196.50	1	534	0.19%
2019/05/07	0	0.00	2	199.50	199.50	-2	534	-0.37%
2019/04/26	0	0.00	5	197.50	198.00	-5	523	-0.95%
2019/04/25	4	194.25	0	0.00	194.00	4	510	0.78%
2019/04/24	3	198.67	0	0.00	198.50	3	499	0.60%
2019/04/23	1	201.50	0	0.00	201.50	1	485	0.21%
2019/04/22	0	0.00	0	204.50	202.50	0	485	0.00%
2019/04/18	2	204.00	0	0.00	203.00	2	488	0.41%
2019/03/20	0	0.00	1	201.50	202.00	-1	458	-0.22%
2019/03/15	0	203.00	0	0.00	201.00	0	474	0.00%
2019/03/12	1	202.50	0	0.00	201.50	1	470	0.21%
2018/11/29	0	0.00	3	247.50	245.00	-3	645	-0.46%
2018/10/09	3	245.50	0	0.00	241.00	3	671	0.45%
2018/09/27	1	261.50	0	0.00	265.00	1	676	0.15%
2018/09/26	0	0.00	1	259.50	266.00	-1	659	-0.15%
2018/09/21	3	220.00	0	0.00	220.00	3	594	0.50%
2018/09/07	0	0.00	1	239.00	239.00	-1	527	-0.19%
2018/09/06	1	232.50	2	228.00	233.50	-1	519	-0.19%
2018/09/03	2	222.50	0	0.00	221.00	2	498	0.40%
2018/08/22	1	246.00	0	0.00	243.00	1	440	0.23%
2018/08/21	0	0.00	1	247.50	250.00	-1	427	-0.23%
2018/08/20	0	0.00	2	244.25	247.50	-2	415	-0.48%
2018/08/17	1	229.00	0	0.00	228.00	1	377	0.27%
2018/08/16	1	250.00	0	0.00	253.00	1	332	0.30%
2018/08/15	1	274.00	0	0.00	273.50	1	320	0.31%
2018/08/13	0	0.00	1	271.00	267.00	-1	314	-0.32%
2018/08/08	1	274.50	0	0.00	275.00	1	314	0.32%
2018/07/19	1	269.50	0	0.00	269.50	1	338	0.30%
2018/07/18	0	0.00	1	270.50	273.50	-1	334	-0.30%
2018/07/17	1	271.00	0	0.00	269.50	1	332	0.30%