• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,841張
  • 產業
    上市 金融類股

  • 345人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠東銀 (2845)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17013.5000.0013.5506,2180.00%
2024/12/06013.8500.0013.8506,4910.00%
2024/11/2500.00813.5813.80-87,116-0.11%
2024/11/2100.001713.3013.40-177,476-0.23%
2024/11/11213.2500.0013.3028,7080.02%
2024/11/01513.0000.0013.1559,6180.05%
2024/10/2900.00113.1513.15-19,623-0.01%
2024/10/2200.00413.4513.45-410,096-0.04%
2024/10/21513.330.113.4513.354.910,3130.05%
2024/10/180.213.40213.4513.30-1.810,597-0.02%
2024/10/17213.2500.0013.30210,7420.02%
2024/10/14313.2500.0013.20311,0010.03%
2024/10/111.813.370.113.3513.351.711,0310.02%
2024/10/08513.5000.0013.45511,1190.04%
2024/10/07213.6500.0013.65210,9620.02%
2024/10/04313.6700.0013.60310,9590.03%
2024/09/2700.00314.1014.00-310,881-0.03%
2024/09/2600.00213.9513.85-210,834-0.02%
2024/09/23213.702.413.7013.70-0.410,7860.00%
2024/09/20213.65313.8013.70-110,772-0.01%
2024/09/19313.6500.0013.75310,6800.03%
2024/09/18513.6500.0013.55510,5930.05%
2024/09/13313.6000.0013.60310,6130.03%
2024/09/041113.7000.0013.601110,3220.11%
2024/09/033014.0800.0014.003010,1510.30%
2024/09/02214.2000.0014.20210,1110.02%
2024/08/30214.2500.0014.15210,0890.02%
2024/08/29114.301514.2514.25-1410,019-0.14%
2024/08/283214.5200.0014.45329,9520.32%
2024/08/271114.6400.0014.60119,9180.11%
2024/08/2600.00115.9015.95-19,615-0.01%
2024/08/19115.6500.0015.7518,6860.01%
2024/08/16415.634.115.8715.75-0.18,5270.00%
2024/08/1500.00616.0015.85-68,110-0.07%
2024/08/1400.00123.215.9415.85-123.28,117-1.52% 大賣/鉅額交易
2024/08/13315.60915.5515.65-68,068-0.07%
2024/08/1200.004.315.5715.60-4.38,113-0.05%
2024/08/09515.3000.0015.1558,0880.06%
2024/08/080.114.9500.0014.900.18,0280.00%
2024/08/0700.001014.7515.00-107,987-0.13%
2024/08/0511.114.241114.1014.300.17,7610.00%
2024/08/025015.2800.0015.20507,4900.67%
2024/07/312515.3200.0015.40257,4440.34%
2024/07/294115.4700.0015.35417,3020.56%
2024/07/261015.4000.0015.45107,1500.14%
2024/07/23215.600.115.7515.751.97,1600.03%
2024/07/2200.00415.5515.40-47,047-0.06%
2024/07/19515.70116.0515.6546,8240.06%
2024/07/1800.00416.2816.15-46,544-0.06%
2024/07/171516.3200.0016.10156,3830.23%
2024/07/1200.00417.0017.05-46,246-0.06%
2024/07/10916.69216.9016.7576,1960.11%
2024/07/091217.2700.0017.05126,0490.20%
2024/07/0800.000.217.3517.40-0.26,0220.00%
2024/07/04217.15417.2517.25-26,036-0.03%
2024/07/0300.001117.1117.10-116,065-0.18%
2024/07/020.116.802016.8516.90-19.96,037-0.33%
2024/07/0100.00216.8016.90-26,049-0.03%
2024/06/28316.60316.6516.6006,0100.00%
2024/06/2500.00816.6416.75-86,015-0.13%
2024/06/24216.35216.5516.6006,0330.00%
2024/06/2100.001016.4816.55-106,010-0.17%
2024/06/2000.00716.0316.15-75,871-0.12%
2024/06/18515.7500.0015.8055,8020.09%
2024/06/17115.6000.0015.7015,8620.02%
2024/06/14115.600.215.5515.550.85,9690.01%
2024/06/11815.5600.0015.5086,6070.12%
2024/06/0612.115.5700.0015.6512.16,8620.18%
2024/06/051015.5000.0015.55106,9560.14%
2024/06/03215.7000.0015.7027,4090.03%
2024/05/30115.6500.0015.7518,6900.01%
2024/05/29115.6500.0015.7518,6250.01%
2024/05/23415.7000.0015.7548,6200.05%
2024/05/22315.70215.8015.8518,5800.01%
2024/05/21215.6000.0015.7528,5540.02%
2024/05/2000.00315.9015.90-38,472-0.04%
2024/05/17315.6500.0015.6538,3690.04%
2024/05/16615.60215.7515.7548,2920.05%
2024/05/15315.550.515.6015.602.58,1800.03%
2024/05/14215.550.315.6015.501.78,1140.02%
2024/05/1300.000.215.5515.65-0.28,0560.00%
2024/05/101415.4400.0015.60147,9940.18%
2024/05/09315.602015.6015.40-177,878-0.22%
2024/05/07115.70115.7015.7007,7900.00%
2024/05/030.115.6000.0015.550.17,6260.00%
2024/05/02315.35515.5015.45-27,558-0.03%
2024/04/29715.241815.1515.35-117,405-0.15%
2024/04/2400.00214.8514.90-27,012-0.03%
2024/04/2300.00414.7414.85-46,988-0.06%
2024/04/22314.6200.0014.7536,9200.04%
2024/04/1900.00214.1514.50-26,755-0.03%
2024/04/18314.3000.0014.4536,5750.05%
2024/04/1700.00114.2514.25-16,588-0.02%
2024/04/16214.3000.0014.2526,5110.03%
2024/04/12414.4000.0014.4546,3690.06%
2024/04/11114.55114.5514.5506,3170.00%
2024/04/0900.00514.5014.45-56,262-0.08%
2024/04/08214.3000.0014.3026,1860.03%
2024/04/020.114.4000.0014.400.16,0760.00%
2024/03/282.114.3000.0014.252.16,0100.04%
2024/03/2600.00414.2314.20-45,969-0.07%
2024/03/2200.00214.2514.20-26,086-0.03%
2024/03/2100.002.514.2114.15-2.56,075-0.04%
2024/03/20814.00214.0514.0566,0730.10%
2024/03/18214.25214.3514.2505,9510.00%
2024/03/14214.4500.0014.6025,5470.04%
2024/03/1300.0011.614.4814.50-11.65,368-0.22%
2024/03/1200.00114.2014.20-15,227-0.02%
2024/03/1100.001014.0414.05-105,222-0.19%
2024/03/08513.9100.0013.9555,1150.10%
2024/03/07413.90206.213.8514.00-202.24,913-4.12% 大賣/鉅額交易
2024/03/0635313.8113013.6213.902234,6084.84% 大買/大賣/鉅額交易
2024/03/0500.00513.5513.55-53,704-0.13%
2024/03/01712.4000.0012.4073,3610.21%
2024/02/2900.00712.4712.35-73,356-0.21%
2024/02/2700.0010.612.3512.30-10.63,313-0.32%
2024/01/2500.00212.1512.10-23,510-0.06%
2024/01/1800.00212.0012.00-23,549-0.06%
2024/01/17512.001011.9611.95-53,530-0.14%
2024/01/1600.00212.1512.10-23,451-0.06%
2024/01/11212.3500.0012.4023,5180.06%
2024/01/0800.00112.5512.60-13,493-0.03%
2024/01/0300.00212.5012.50-23,647-0.05%
2023/12/2900.000.112.6512.65-0.13,6030.00%
2023/12/2000.00212.6512.80-23,606-0.06%
2023/12/19212.4500.0012.5523,5170.06%
2023/12/1800.00912.6512.65-93,496-0.26%
2023/12/1500.00212.6512.65-23,477-0.06%
2023/12/14212.60112.5512.6013,4110.03%
2023/12/13212.4500.0012.4023,3380.06%
2023/12/1200.00212.6512.60-23,304-0.06%
2023/12/1100.00512.5512.50-53,330-0.15%
2023/12/0800.00312.4012.50-33,325-0.09%
2023/12/0600.00212.2012.30-23,336-0.06%
2023/12/0400.004112.0512.05-413,227-1.27%
2023/11/280.112.0000.0012.000.13,0660.00%
2023/11/220.112.0000.0012.000.13,0040.00%
2023/11/1700.00511.9512.00-52,926-0.17%
2023/11/1500.002.611.9311.90-2.62,893-0.09%
2023/11/14511.80511.8011.8002,8460.00%
2023/11/09211.7000.0011.8022,9400.07%
2023/11/08211.7500.0011.7523,0110.07%
2023/11/07111.750.511.7511.750.52,9980.02%
2023/11/0600.00611.7511.80-63,026-0.20%
2023/11/03211.653811.7011.70-362,994-1.20%
2023/11/0100.003211.6011.65-323,014-1.06%
2023/10/31111.5000.0011.5013,0330.03%
2023/10/25311.6000.0011.6533,2870.09%
2023/10/2300.001011.5011.50-103,535-0.28%
2023/10/2000.0010011.5011.60-1003,605-2.77%
2023/10/13511.7500.0011.7553,7710.13%
2023/10/1100.00211.7511.80-23,798-0.05%
2023/10/0300.000.111.5511.50-0.13,8840.00%
2023/10/0200.00511.5511.55-54,008-0.12%
2023/09/27211.5500.0011.6024,2620.05%
2023/09/25211.6000.0011.5524,4030.05%
2023/09/220.111.5500.0011.500.14,4770.00%
2023/09/19311.8000.0011.8034,7940.06%
2023/09/159.311.8000.0011.809.35,1460.18%
2023/09/141011.80511.8011.8555,3380.09%
2023/09/1200.00211.8011.80-25,751-0.03%
2023/09/11211.6000.0011.8025,8310.03%
2023/09/06211.50111.5011.5515,9310.02%
2023/09/0500.00211.6011.55-25,960-0.03%
2023/08/30111.60211.6511.65-16,141-0.02%
2023/08/2500.000.111.5011.50-0.16,2560.00%
2023/08/160.111.40611.4211.45-5.96,214-0.09%
2023/08/1000.00411.7511.80-46,321-0.06%
2023/08/0900.002.111.6111.65-2.16,289-0.03%
2023/08/04211.6000.0011.6026,3550.03%
2023/08/02411.7000.0011.6546,3580.06%
2023/07/2800.00511.8611.90-56,218-0.08%
2023/07/27111.6500.0011.7516,1010.02%
2023/07/2600.00611.7311.75-65,995-0.10%
2023/07/24311.603.911.6211.55-0.95,845-0.01%
2023/07/2100.00611.7011.65-65,795-0.10%
2023/07/20211.50211.6011.6005,6760.00%
2023/07/1400.00811.5511.60-85,571-0.14%
2023/07/13211.5500.0011.5525,5630.04%
2023/07/12211.5500.0011.5525,6050.04%
2023/07/11311.6000.0011.6035,6220.05%
2023/07/101011.54211.5511.5585,6090.14%
2023/07/06611.4500.0011.3565,4130.11%
2023/07/05511.8500.0011.8055,2470.10%
2023/07/03211.901.311.9011.900.75,1010.01%
2023/06/30811.9000.0011.9085,0200.16%
2023/06/29211.85711.9311.95-54,955-0.10%
2023/06/2700.001511.9011.90-154,881-0.31%
2023/06/26111.951711.8911.95-164,728-0.34%
2023/06/2000.00211.8011.80-24,484-0.04%
2023/06/1900.00311.7211.75-34,307-0.07%
2023/06/161211.5000.0011.50124,1050.29%
2023/06/15211.609111.6511.70-893,986-2.23%
2023/06/1400.00711.5311.65-74,072-0.17%
2023/06/1300.00311.4511.45-34,059-0.07%
2023/06/0900.000.111.4011.40-0.14,1150.00%
2023/06/0600.00111.3511.35-14,305-0.02%
2023/05/25411.2800.0011.2545,0500.08%
2023/05/2300.00211.4011.40-25,079-0.04%
2023/05/1700.00211.3011.35-24,994-0.04%
2023/05/15211.1000.0011.2024,8620.04%
2023/05/10511.2500.0011.2554,9710.10%
2023/05/081011.2000.0011.20105,0070.20%
2023/05/03511.2000.0011.1555,1310.10%
2023/05/02211.2000.0011.2025,2160.04%
2023/04/20211.1500.0011.1525,4410.04%
2023/04/19211.1500.0011.1525,5620.04%
2023/04/18211.1500.0011.1525,5250.04%
2023/04/14211.2000.0011.2525,4410.04%
2023/04/13311.2200.0011.2035,3870.06%
2023/04/1100.00311.2511.30-35,376-0.06%
2023/04/0700.00211.2011.20-25,354-0.04%
2023/04/06311.0500.0011.2035,3450.06%
2023/03/3100.000.511.1011.10-0.55,302-0.01%
2023/03/3000.003.311.1011.05-3.35,356-0.06%
2023/03/29211.0500.0011.0525,3460.04%
2023/03/28211.0500.0011.1025,3010.04%
2023/03/24511.1000.0011.1055,3080.09%
2023/03/231211.1300.0011.15125,2600.23%
2023/03/22211.2000.0011.2025,2660.04%
2023/03/21411.1500.0011.1045,2570.08%
2023/03/17210.9500.0011.2525,1860.04%
2023/03/16110.95310.9510.90-25,028-0.04%
2023/03/155511.051111.1011.05444,9340.89%
2023/03/1000.001211.2511.25-124,712-0.25%
2023/03/081011.3500.0011.35104,7570.21%
2023/03/0600.00111.3011.40-14,685-0.02%
2023/03/033911.3310811.3011.35-694,602-1.50% 大賣/
2023/03/01211.7500.0011.8024,1020.05%
2023/02/24911.8200.0011.8594,0580.22%
2023/02/232011.8000.0011.80204,0510.49%
2023/02/22211.700.111.7011.751.93,9620.05%
2023/02/14211.7500.0011.7524,1250.05%
2023/02/0900.00111.8511.70-14,128-0.02%
2023/02/0700.000.111.8511.90-0.14,0480.00%
2023/02/0200.00111.7511.75-14,008-0.02%
2023/01/3100.00111.6511.70-13,984-0.03%
2023/01/120.111.6000.0011.500.14,1940.00%
2023/01/1100.00411.5511.60-44,310-0.09%
2023/01/1000.001111.4811.50-114,402-0.25%
2023/01/091.111.39811.2911.40-6.94,479-0.15%
2023/01/06511.2000.0011.1554,4450.11%
2023/01/03511.0200.0011.0555,3520.09%
2022/12/27211.2000.0011.1525,6680.04%
2022/12/26411.1300.0011.1545,7840.07%
2022/12/1200.00311.1011.15-36,797-0.04%
2022/12/06510.9000.0010.9056,9140.07%
2022/12/0500.000.211.0510.95-0.26,9770.00%
2022/12/02511.0000.0011.0057,0620.07%
2022/12/0100.00211.2011.10-27,255-0.03%
2022/11/308.111.0600.0010.958.17,4090.11%
2022/11/2500.005.110.9510.95-5.18,013-0.06%
2022/11/2310010.95210.9510.90988,3981.17%
2022/11/21210.7500.0010.8028,5060.02%
2022/11/1500.00110.9010.90-18,761-0.01%
2022/11/1400.00010.8510.8508,7800.00%
2022/11/115.210.80210.8510.853.28,7570.04%
2022/11/0900.000.510.7510.75-0.58,679-0.01%
2022/11/0800.008210.7010.70-828,723-0.94%
2022/11/025010.55510.5510.50459,2140.49%
2022/10/283210.6000.0010.45329,2550.35%
2022/10/2600.00810.5310.50-89,333-0.09%
2022/10/24110.4500.0010.4019,2360.01%
2022/10/20210.2000.0010.3029,1390.02%
2022/10/18210.3000.0010.2028,9010.02%
2022/10/17410.35510.3510.35-18,736-0.01%
2022/10/1400.000.210.6010.55-0.28,6310.00%
2022/10/13610.51210.6510.6048,5930.05%
2022/10/12710.69510.7010.6528,3900.02%
2022/10/110.110.751110.6910.70-10.98,215-0.13%
2022/10/0600.000.210.8510.95-0.27,6680.00%
2022/10/05210.85310.9010.85-17,676-0.01%
2022/10/04510.7900.0010.8057,7280.06%
2022/10/03511.0000.0010.9057,6460.07%
2022/09/3000.000.111.1511.10-0.17,5450.00%
2022/09/28111.208.311.2511.05-7.37,313-0.10%
2022/09/2700.00511.1011.05-57,115-0.07%
2022/09/2600.004511.3011.15-457,031-0.64%
2022/09/2300.00611.3511.35-66,991-0.09%
2022/09/21211.200.111.2511.251.96,8740.03%
2022/09/1900.0011.111.3511.35-11.16,789-0.16%
2022/09/15211.4000.0011.4526,8540.03%
2022/09/140.111.3500.0011.300.16,8290.00%
2022/09/13211.4000.0011.4526,8320.03%
2022/09/071.111.16211.1511.15-0.96,848-0.01%
2022/09/06511.6000.0011.5556,6850.07%
2022/09/0500.001012.2012.30-106,455-0.15%
2022/09/01212.305012.2012.15-485,955-0.81%
2022/08/3100.00212.2012.30-25,725-0.03%
2022/08/3000.004212.0012.05-425,436-0.77%
2022/08/295011.9000.0011.90505,2800.95%
2022/08/24211.95212.0011.9505,0080.00%
2022/08/1900.00511.9011.95-54,922-0.10%
2022/08/16211.751011.7011.75-84,792-0.17%
2022/08/121011.8500.0011.85104,7160.21%
2022/08/09411.703111.5811.70-274,508-0.60%
2022/08/041011.1500.0011.25104,4420.23%
2022/07/2800.00511.4011.40-54,621-0.11%
2022/07/2000.0018.611.1010.95-18.64,673-0.40%
2022/07/18110.9000.0010.9514,7180.02%
2022/07/12610.9700.0010.8564,8710.12%
2022/06/220.111.4000.0011.450.16,0690.00%
2022/06/07211.5500.0011.5526,7960.03%
2022/05/10111.2000.0011.4517,3980.01%
2022/05/09811.5000.0011.4087,3470.11%
2022/05/06111.7500.0011.7517,3220.01%
2022/05/03111.9000.0011.9517,3350.01%
2022/04/29111.9000.0012.0017,3410.01%
2022/04/27211.90212.0012.0007,3390.00%
2022/04/2200.002.112.3512.35-2.17,299-0.03%
2022/04/2100.000.212.1712.15-0.27,3790.00%
2022/04/20112.1500.0012.2517,6460.01%
2022/04/1900.00012.1512.2007,7990.00%
2022/04/18512.001912.0712.05-147,983-0.18%
2022/04/1500.00212.4512.30-27,910-0.03%
2022/04/14112.50412.6412.40-37,929-0.04%
2022/04/13212.70412.6512.70-27,802-0.03%
2022/04/12512.503.112.5512.6027,7140.03%
2022/04/1100.001513.0112.90-157,554-0.20%
2022/04/08212.50612.8012.85-47,351-0.05%
2022/04/07212.60412.7812.60-27,229-0.03%
2022/04/06412.634512.6512.75-416,986-0.59%
2022/04/0100.00912.3312.30-96,832-0.13%
2022/03/31212.25512.2312.20-36,711-0.04%
2022/03/29111.9500.0011.9516,5220.02%
2022/03/2800.00111.9011.90-16,528-0.02%
2022/03/25111.9000.0011.8516,4220.02%
2022/03/24112.00112.0012.0506,1880.00%
2022/03/2300.001511.9912.05-156,111-0.25%
2022/03/221311.7085.811.7011.75-72.85,720-1.27%
2022/03/1800.00811.5011.55-85,453-0.15%
2022/03/1700.00111.4511.40-15,280-0.02%
2022/03/1600.00711.2711.30-75,201-0.13%
2022/03/1400.00211.2011.20-25,152-0.04%
2022/03/03311.17111.3011.2024,8370.04%
2022/02/251011.1000.0011.10104,9370.20%
2022/02/24211.1500.0011.1524,9400.04%
2022/02/2200.00211.3511.30-24,888-0.04%
2022/02/1700.001811.4811.45-184,878-0.37%
2022/02/0900.00411.4011.35-44,607-0.09%
2022/01/26110.9500.0010.9514,3670.02%
2022/01/21111.0500.0011.0514,2350.02%
2022/01/20011.1500.0011.2004,1670.00%
2022/01/190.811.150.511.1511.200.34,1500.01%
2022/01/1800.00211.2011.20-24,116-0.05%
2022/01/14411.33111.4511.2534,0370.07%
2022/01/13111.151311.4611.45-124,018-0.30%
2022/01/1200.00111.2011.20-13,733-0.03%
2022/01/1100.00511.0011.05-53,550-0.14%
2022/01/0700.00110.9010.90-13,278-0.03%
2021/12/30110.7500.0010.7513,2350.03%
2021/12/2900.00510.8010.85-53,244-0.15%
2021/12/2800.00510.7510.80-53,197-0.16%
2021/12/2700.000.610.7510.70-0.63,174-0.02%
2021/12/240.610.702.610.7410.70-23,239-0.06%
2021/12/2300.00110.7010.70-13,192-0.03%
2021/12/2100.00510.6010.60-53,164-0.16%
2021/12/20110.5500.0010.5513,1620.03%
2021/12/17210.60810.5510.50-63,190-0.19%
2021/12/1600.00510.5510.50-53,199-0.16%
2021/12/1500.00110.5010.50-13,346-0.03%
2021/11/2600.000.110.5510.55-0.14,5010.00%
2021/11/25110.6500.0010.6014,5500.02%
2021/11/24110.6500.0010.7014,5140.02%
2021/11/1800.00310.8510.85-34,435-0.07%
2021/11/171.310.707.710.7010.75-6.44,351-0.15%
2021/11/16110.602010.6010.60-194,277-0.44%
2021/11/12110.5000.0010.5514,2820.02%
2021/11/1000.000.110.5010.55-0.14,3300.00%
2021/11/09310.5200.0010.5034,3640.07%
2021/11/05110.4500.0010.5014,4010.02%
2021/10/2800.000.610.5510.50-0.64,429-0.01%
2021/10/26410.5000.0010.5544,4200.09%
2021/10/220.110.550.110.5510.5004,4990.00%
2021/10/12510.3500.0010.4554,5580.11%
2021/10/070.710.4500.0010.450.74,5380.02%
2021/10/0600.000.610.4510.45-0.64,582-0.01%
2021/10/0500.000.110.4010.35-0.14,5680.00%
2021/10/01710.3500.0010.3574,5760.15%
2021/09/30110.4500.0010.4514,5210.02%
2021/09/27110.5000.0010.4514,5020.02%
2021/09/24110.5000.0010.5014,4780.02%
2021/09/22710.3500.0010.3574,4480.16%
2021/09/171610.5700.0010.50164,3190.37%
2021/09/162011.0500.0011.10203,8650.52%
2021/09/13111.0500.0011.1013,4540.03%
2021/09/1000.005.511.0011.00-5.53,387-0.16%
2021/09/0300.00511.0811.10-53,281-0.15%
2021/09/01211.1000.0011.1023,1980.06%
2021/08/3100.00310.9511.00-33,103-0.10%
2021/08/3000.00110.9010.95-13,057-0.03%
2021/08/27110.80210.8010.85-12,979-0.03%
2021/08/26310.7000.0010.7032,8920.10%
2021/08/24510.7000.0010.7052,9360.17%
2021/08/23310.6700.0010.7032,9200.10%
2021/08/19510.6000.0010.6553,0400.16%
2021/08/16210.6800.0010.6522,9960.07%
2021/08/10510.6500.0010.7053,1210.16%
2021/08/05110.7500.0010.7513,4030.03%
2021/08/0200.00410.7510.80-44,089-0.10%
2021/07/3000.00310.7510.75-34,176-0.07%
2021/07/28510.6500.0010.6554,2610.12%
2021/07/2700.00210.7510.75-24,333-0.05%
2021/07/20310.6500.0010.6534,6160.06%
2021/07/19210.6500.0010.7024,6210.04%
2021/07/14110.6000.0010.6014,7880.02%
2021/07/0800.00010.6010.6505,1470.00%
2021/07/0600.00210.6510.65-25,288-0.04%
2021/06/16110.5000.0010.5515,8100.02%
2021/05/202110.3000.0010.30215,8930.36%
2021/05/19510.4000.0010.4055,8130.09%
2021/05/18210.3500.0010.4525,7560.03%
2021/05/17210.2500.0010.3025,7260.03%
2021/05/13810.392010.4110.50-125,485-0.22%
2021/05/121210.671210.5010.5005,3440.00%
2021/05/1000.001011.1511.15-104,833-0.21%
2021/05/0700.002011.0511.00-204,677-0.43%
2021/05/0600.004110.9010.90-414,615-0.89%
2021/05/0300.001011.0011.00-104,422-0.23%
2021/04/2900.002011.1511.15-204,323-0.46%
2021/04/28811.0700.0011.1584,2730.19%
2021/04/2600.000.111.0011.05-0.14,2370.00%
2021/04/2200.00410.9510.95-44,098-0.10%
2021/04/212310.9000.0010.95233,9930.58%
2021/04/20510.95311.0011.0023,9570.05%
2021/04/192711.005.510.9911.0521.63,9380.55%
2021/04/161010.7500.0010.80103,6540.27%
2021/04/141010.6500.0010.65103,6080.28%
2021/04/09110.6000.0010.6013,4630.03%
2021/04/08110.6000.0010.6513,3980.03%
2021/04/0100.00210.7010.75-23,385-0.06%
2021/03/29210.7000.0010.7523,3000.06%
2021/03/242010.70110.6510.70193,1940.59%
2021/03/19510.5000.0010.5053,1510.16%
2021/03/17310.8000.0010.7532,9980.10%
2021/03/15210.8000.0010.8022,9420.07%
2021/03/12310.7500.0010.8032,9800.10%
2021/03/0300.00110.7010.70-12,927-0.03%
2021/01/2200.00410.3510.30-42,777-0.14%
2021/01/18110.5000.0010.5512,6360.04%
2021/01/14110.7000.0010.7012,6510.04%
2021/01/1100.000.410.8010.80-0.42,616-0.02%
2021/01/0700.000.310.7010.75-0.32,530-0.01%
2021/01/04110.7500.0010.8012,5190.04%
2020/12/3000.00510.8510.85-52,474-0.20%
2020/12/1600.00110.6510.70-12,497-0.04%
2020/12/1000.0020010.6310.60-2002,543-7.86% 大賣/鉅額交易
2020/12/081810.55510.6010.60132,5260.51%
2020/12/0300.0025010.6010.65-2502,457-10.17% 大賣/鉅額交易
2020/12/0200.005910.7010.65-592,456-2.40%
2020/11/2400.00810.8010.85-83,201-0.25%
2020/11/1800.002.410.7910.80-2.43,506-0.07%
2020/11/130.110.5500.0010.600.13,6790.00%
2020/11/1100.00310.7010.70-33,747-0.08%
2020/11/100.810.50310.5510.50-2.33,697-0.06%
2020/11/0900.000.810.4510.45-0.83,681-0.02%
2020/11/0600.00110.3510.45-13,683-0.03%
2020/11/0200.00510.3010.35-53,814-0.13%
2020/10/30510.2500.0010.3553,7940.13%
2020/10/2900.00310.3010.30-33,763-0.08%
2020/10/23310.4500.0010.5033,8780.08%
2020/10/2200.00310.5010.50-33,884-0.08%
2020/10/1900.001010.3010.30-103,906-0.26%
2020/10/1400.000.910.3510.25-0.93,948-0.02%
2020/09/2900.001010.2510.25-104,061-0.25%
2020/09/2500.00210.1510.10-24,120-0.05%
2020/09/1700.00310.4010.30-33,904-0.08%
2020/09/1100.001510.3510.35-153,937-0.38%
2020/09/088010.3400.0010.30803,9672.02%
2020/09/04510.3000.0010.2554,0290.12%
2020/09/03810.4100.0010.3583,9900.20%
2020/09/01410.5000.0010.5543,8530.10%
2020/08/3110011.2500.0011.201003,5912.78%
2020/08/271811.2500.0011.25183,3970.53%
2020/08/20611.1600.0011.1563,1540.19%
2020/08/1900.00511.3511.35-53,039-0.16%
2020/08/12511.2500.0011.2552,9360.17%
2020/08/1100.00111.3511.30-12,925-0.03%
2020/08/10311.3000.0011.3032,9230.10%
2020/08/07611.30211.3011.2542,9190.14%
2020/07/30311.0500.0011.0532,8150.11%
2020/07/27511.0500.0011.0552,8290.18%
2020/07/2400.00111.2511.20-12,839-0.04%
2020/07/23311.3000.0011.3032,8340.11%
2020/07/2200.00211.4011.40-22,818-0.07%
2020/07/20111.2500.0011.2512,7690.04%
2020/07/1500.00811.2011.25-82,845-0.28%
2020/07/09511.2500.0011.2052,9840.17%
2020/07/074011.2500.0011.20403,1611.27%
2020/07/066011.2010.111.2511.2549.93,1521.58%
2020/07/0310011.1500.0011.151003,1653.16%
2020/07/02511.1500.0011.1553,1950.16%
2020/06/192011.0000.0011.00203,4920.57%
2020/06/18511.1000.0011.1553,4860.14%
2020/06/1200.00510.8511.00-53,913-0.13%
2020/06/0800.00211.1511.10-24,567-0.04%
2020/06/05511.10511.1011.1004,5740.00%
2020/06/03510.901410.9611.05-94,760-0.19%
2020/05/2900.00510.6010.60-54,624-0.11%
2020/05/2200.000.110.7010.65-0.14,8560.00%
2020/05/2000.001010.7510.70-104,910-0.20%
2020/05/19210.8000.0010.7524,9360.04%
2020/05/18510.651010.6810.70-54,956-0.10%
2020/05/1400.00510.6510.70-54,940-0.10%
2020/05/1300.000.210.8010.75-0.24,9300.00%
2020/05/12710.82510.8510.7024,9370.04%
2020/05/0700.000.310.5510.55-0.34,928-0.01%
2020/05/06310.5000.0010.4534,9520.06%
2020/05/0500.00210.5010.55-24,962-0.04%
2020/04/30510.657.210.6610.65-2.25,000-0.04%
2020/04/291210.461310.4510.50-15,016-0.02%
2020/04/2800.00210.3510.40-25,013-0.04%
2020/04/27810.21510.1510.3035,1340.06%
2020/04/21510.1600.0010.1055,1000.10%
2020/04/2000.00110.3010.30-15,074-0.02%
2020/04/17310.40310.4510.3005,0930.00%
2020/04/15710.35510.3510.3525,0520.04%
2020/04/141010.2000.0010.20104,9890.20%
2020/04/13310.1000.0010.0534,9410.06%
2020/04/1000.00210.4010.45-24,829-0.04%
2020/04/0800.007110.0010.10-714,784-1.48%
2020/03/31610.08510.1010.0514,6670.02%
2020/03/3059.9259.9210.0004,6530.00%
2020/03/2569.951010.009.94-44,613-0.09%
2020/03/20208.80208.809.3904,5140.00%
2020/03/1958.9000.008.7054,4140.11%
2020/03/18109.7800.009.51104,2170.24%
2020/03/17249.7400.009.72244,1380.58%
2020/03/16210.0000.0010.0024,0240.05%
2020/03/134410.294010.3010.5043,8300.10%
2020/03/121810.90610.9510.90123,5490.34%
2020/03/1000.00811.4211.65-83,373-0.24%
2020/03/09211.5000.0011.5023,2470.06%
2020/03/02511.7000.0011.6553,1850.16%
2020/02/2700.00311.7511.80-33,058-0.10%
2020/02/17111.9500.0011.9512,8340.04%
2020/02/110.211.9000.0011.900.22,9150.01%
2020/02/05511.9000.0011.9052,9980.17%
2020/02/04511.900.611.9011.904.42,9550.15%
2020/02/0300.00811.7011.85-82,923-0.27%
2020/01/1600.001012.1012.15-102,613-0.38%
2020/01/13212.0000.0012.0522,5990.08%
2019/12/31511.9500.0011.9552,4840.20%
2019/12/2300.000.311.9511.95-0.32,428-0.01%
2019/12/1800.00112.0012.00-12,263-0.04%
2019/12/1100.008211.9511.95-822,178-3.76%
2019/12/1000.002011.9511.95-202,177-0.92%
2019/12/0900.002012.0012.00-202,171-0.92%
2019/12/0600.004012.0512.00-402,176-1.84%
2019/12/04212.0000.0012.0522,1850.09%
2019/11/262012.206012.2012.20-402,387-1.68%
2019/11/25212.1500.0012.1522,5330.08%
2019/11/131012.20212.2512.2582,7910.29%
2019/11/1200.00112.2512.25-12,797-0.04%
2019/11/11112.20312.2012.20-22,815-0.07%
2019/11/07112.107.312.1512.10-6.32,801-0.23%
2019/11/0600.00212.1512.15-22,811-0.07%
2019/11/04211.9500.0012.0022,7860.07%
2019/11/0100.00211.9511.95-22,762-0.07%
2019/10/1700.000.112.0011.95-0.12,9940.00%
2019/10/0100.0024.712.0312.00-24.73,262-0.76%
2019/09/1800.00512.1012.10-53,373-0.15%
2019/09/1000.00212.1012.15-23,695-0.05%
2019/09/09112.001712.0412.05-163,686-0.43%
2019/09/0600.00211.9511.95-23,689-0.05%
2019/09/0500.001011.9011.95-103,737-0.27%
2019/09/0400.00311.8511.90-33,889-0.08%
2019/08/30411.5600.0011.6043,9740.10%
2019/08/291911.5600.0011.50193,9600.48%
2019/08/288612.3000.0012.30863,8322.24%
2019/08/271012.3000.0012.30103,7150.27%
2019/08/262112.2600.0012.25213,6830.57%
2019/08/212012.3400.0012.35203,6910.54%
2019/08/201412.3500.0012.35143,7150.38%
2019/08/195712.3500.0012.35573,7371.52%
2019/08/163112.1500.0012.30313,7480.83%
2019/08/155312.1700.0012.20533,6771.44%
2019/08/142512.2800.0012.30253,7140.67%
2019/08/132812.3000.0012.25283,7020.76%
2019/08/0800.00212.2512.40-23,731-0.05%
2019/08/07512.2000.0012.2053,7350.13%
2019/08/05512.2500.0012.3053,7390.13%
2019/08/021312.3100.0012.30133,7950.34%
2019/08/0112.312.521012.5012.552.33,7480.06%
2019/07/312012.6500.0012.50203,7460.53%
2019/07/2300.003512.7012.70-354,025-0.87%
2019/07/18212.5000.0012.6024,1600.05%
2019/07/161012.5000.0012.55104,0980.24%
2019/07/153012.6300.0012.60304,0820.73%
2019/07/1200.002712.5612.60-274,120-0.66%
2019/07/1100.00812.5412.55-84,081-0.20%
2019/07/0300.000.812.2012.20-0.84,000-0.02%
2019/06/2700.004112.2512.30-413,957-1.04%
2019/06/2400.00312.2512.25-33,990-0.08%
2019/06/2000.00312.3012.40-33,890-0.08%
2019/06/193512.15212.2012.20333,8230.86%
2019/06/12311.90111.8011.8523,8000.05%
2019/06/1100.00612.2012.15-63,672-0.16%
2019/06/062712.096.212.0912.1020.83,5840.58%
2019/06/05712.0600.0012.0573,5510.20%
2019/06/0400.00812.0512.10-83,527-0.23%
2019/05/3000.001311.9012.00-133,489-0.37%
2019/05/2700.00511.9712.05-53,421-0.15%
2019/05/2400.00211.9511.90-23,383-0.06%
2019/05/2300.00111.8511.80-13,345-0.03%
2019/05/1000.00111.8011.75-13,370-0.03%
2019/05/09311.6000.0011.6033,3080.09%
2019/05/0600.0012011.5011.55-1203,237-3.71% 大賣/鉅額交易
2019/05/03111.7000.0011.7013,1620.03%
2019/05/02111.657511.7411.75-743,124-2.37%
2019/04/3000.00211.5011.50-23,030-0.07%
2019/04/2900.00811.3811.45-82,970-0.27%
2019/04/26811.2000.0011.2582,9010.28%
2019/04/1914011.1500.0011.201402,7515.09% 大買/鉅額交易
2019/04/1800.00511.1011.15-52,717-0.18%
2019/04/1700.00311.2011.20-32,683-0.11%
2019/04/150.911.2500.0011.250.92,6560.03%
2019/04/1200.0020011.2511.20-2002,680-7.46% 大賣/鉅額交易
2019/04/094011.2500.0011.25402,5981.54%
2019/04/081011.2500.0011.30102,6040.38%
2019/04/021.111.1500.0011.151.12,5780.04%
2019/04/01311.2000.0011.2032,5650.12%
2019/03/2920011.1500.0011.202002,5567.82% 大買/鉅額交易
2019/03/2200.00111.2511.25-12,579-0.04%
2019/03/2100.00211.3011.25-22,568-0.08%
2019/03/1900.00411.2011.15-42,502-0.16%
2019/03/14111.0510011.0511.05-992,389-4.14%
2019/03/1200.002.910.9711.00-2.92,347-0.12%
2019/03/0800.000.510.9510.95-0.52,334-0.02%
2019/03/0700.00210.9510.90-22,323-0.09%
2019/03/0600.00110.8510.85-12,307-0.04%
2019/02/1900.00110.7510.75-12,089-0.05%
2019/02/1800.00210.7510.75-22,100-0.10%
2019/02/1300.00210.5510.55-21,941-0.10%
2019/02/1200.000.110.5010.50-0.11,920-0.01%
2019/01/2200.000.110.3510.30-0.11,9100.00%
2019/01/1800.00210.3010.30-21,970-0.10%
2019/01/1500.00310.1510.15-32,019-0.15%
2019/01/0910010.1000.0010.151002,1854.58%
2018/12/2700.0019.999.99-12,544-0.04%
2018/12/2149.99110.109.9332,6970.11%
2018/12/0400.000.210.3510.30-0.23,296-0.01%
2018/11/3000.00210.2510.25-23,942-0.05%
2018/11/2900.00310.2510.20-34,194-0.07%
2018/11/28510.1500.0010.2554,3240.12%
2018/11/2600.00310.1510.20-34,572-0.07%
2018/11/1200.00410.1010.10-45,726-0.07%
2018/10/2900.0059.819.78-55,850-0.09%
2018/10/2429.9400.0010.0525,8340.03%
2018/10/23210.0500.009.9825,7850.03%
2018/10/1969.9800.009.9565,7440.10%
2018/10/1800.00910.0510.00-95,643-0.16%
2018/10/1500.00510.1510.05-55,568-0.09%
2018/10/1259.9900.0010.1555,5540.09%
2018/10/11210.0000.0010.0525,4960.04%
2018/10/0500.00510.3010.30-55,290-0.09%
2018/10/03210.5000.0010.5525,1640.04%
2018/10/01210.7000.0010.7025,1040.04%
2018/09/26310.8000.0010.7535,0330.06%
2018/09/2100.00110.7510.75-15,052-0.02%
2018/09/20110.7500.0010.8015,0130.02%
2018/09/1800.000.310.6510.65-0.34,943-0.01%
2018/09/1400.00410.7510.80-44,880-0.08%
2018/09/1100.00210.2010.20-24,550-0.04%
2018/09/10210.0000.0010.1024,5260.04%
2018/09/06710.2600.0010.2074,3070.16%
2018/09/030.111.2000.0011.200.13,4510.00%
2018/08/300.111.20711.3011.30-6.93,241-0.21%
2018/08/2800.00511.0511.10-52,848-0.18%
2018/08/27511.05211.0011.0032,6760.11%
2018/08/24510.8500.0010.9052,4930.20%
2018/08/2200.000.310.8010.85-0.32,483-0.01%
2018/08/1700.00510.5010.50-52,214-0.23%
2018/08/1000.002010.6010.60-202,076-0.96%
2018/08/0100.00710.4310.50-71,978-0.35%
2018/07/3100.000.210.3010.35-0.21,959-0.01%
2018/07/2000.001810.1510.15-181,976-0.91%
2018/07/0500.000.110.0010.05-0.12,0030.00%
2018/06/29210.0300.0010.1021,9970.10%
2018/06/282010.0500.0010.00201,9811.01%
2018/06/2600.00110.1510.15-11,965-0.05%
2018/06/190.510.1000.0010.100.52,0480.02%
2018/06/110.410.1000.0010.150.42,0000.02%
2018/05/2400.0029.999.99-21,872-0.11%
2018/05/1000.0039.919.91-32,087-0.14%
2018/04/2700.0049.919.91-42,129-0.19%
2018/04/2639.8900.009.8632,1880.14%
2018/04/110.59.8600.009.900.52,5260.02%
2018/04/0900.0019.829.84-12,533-0.04%
2018/03/3119.8300.009.8412,4960.04%
2018/03/3000.0039.799.81-32,496-0.12%
2018/03/22529.7559.749.74472,4771.90%
2018/03/2000.0029.639.63-22,491-0.08%
2018/03/1439.6319.629.6322,5470.08%
2018/03/1200.0014.89.559.59-14.82,527-0.58%
2018/03/0900.0039.529.54-32,526-0.12%
2018/03/0800.0019.529.53-12,552-0.04%
2018/03/0100.0019.629.61-12,611-0.04%
2018/02/2700.0059.689.65-52,599-0.19%
2018/02/2659.6200.009.6852,6020.19%
2018/02/2100.0089.519.57-82,705-0.30%
2018/02/1269.3939.419.4032,6860.11%
2018/02/0959.2900.009.3552,6660.19%
2018/02/0849.4000.009.4042,6230.15%
2018/02/0700.0039.449.40-32,627-0.11%
2018/02/06199.4200.009.35192,6040.73%
2018/01/2949.7800.009.7642,4110.17%
2018/01/0800.00619.689.70-612,107-2.89%
Visa攜手4銀行 推動企業金流數位轉型UDN聯合新聞網－5天前
協助企業數位轉型，Visa台灣區總經理黃慧琴今天表示，攜手永豐銀、玉山銀、遠東銀和國泰世華銀4家銀行推廣「Visa企業速......詳全文
致力永續金融 遠東銀獲TCSA台灣企業永續報告銀級獎UDN聯合新聞網－6天前
遠東銀行（2845）以公司治理、客戶信任、幸福職場、環境永續、人文公益等主軸，展現永續計畫與行動，永續報告書除依全球報告......詳全文
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀 相關文章
遠東銀 相關影音