• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22197.9000.0098.1017,8440.01%
2025/01/201497.271397.2697.7018,2080.01%
2025/01/17597.06497.5097.8018,4250.01%
2025/01/16197.70497.8397.70-38,712-0.03%
2025/01/15997.92597.8896.6049,7340.04%
2025/01/14496.30797.0098.50-310,149-0.03%
2025/01/13895.981396.8696.00-510,151-0.05%
2025/01/101102.0000.00102.50110,0000.01%
2025/01/099104.561102.00102.50810,0520.08%
2025/01/081111.002108.75106.50-110,000-0.01%
2025/01/074109.5061110.31109.50-579,834-0.58%
2025/01/0692109.09618106.40109.50-5269,488-5.54% 大賣/鉅額交易
2025/01/032101.753101.60103.00-19,233-0.01%
2025/01/023100.672100.50100.5019,1220.01%
2024/12/314100.303101.00101.0019,1160.01%
2024/12/301.1101.551102.50102.000.18,9540.00%
2024/12/271103.501105.00104.0008,9960.00%
2024/12/262106.0000.00103.5029,0410.02%
2024/12/2512105.3813106.42106.50-19,534-0.01%
2024/12/2434103.9923103.04101.50119,4110.12%
2024/12/2300.0017100.14101.00-179,010-0.19%
2024/12/20192.1000.0092.0018,7660.01%
2024/12/18492.4000.0092.8048,8520.05%
2024/12/17193.0000.0093.2018,8780.01%
2024/12/16495.2500.0094.3049,0540.04%
2024/12/121100.0010101.5099.60-99,142-0.10%
2024/12/1111102.3634101.53101.50-239,280-0.25%
2024/12/10295.25398.0799.00-19,172-0.01%
2024/12/09194.4000.0094.3019,1920.01%
2024/12/060.296.3000.0095.700.29,2430.00%
2024/12/05496.08196.8096.4039,2650.03%
2024/12/0400.00195.8095.90-19,319-0.01%
2024/12/02593.8000.0093.7059,6710.05%
2024/11/2900.00193.8094.50-19,940-0.01%
2024/11/28691.8000.0092.50610,3790.06%
2024/11/27293.80394.0092.60-110,987-0.01%
2024/11/26197.8000.0097.00111,0810.01%
2024/11/22196.5000.0096.00111,4490.01%
2024/11/21797.0700.0096.50712,1940.06%
2024/11/201196.7700.0095.501112,3970.09%
2024/11/191.598.2000.0098.301.512,3540.01%
2024/11/18197.69197.5097.50012,3790.00%
2024/11/151197.78199.3098.601012,3820.08%
2024/11/14297.5000.0097.20212,4260.02%
2024/11/13699.32399.7799.10312,4290.02%
2024/11/122101.750.9102.00101.001.112,3860.01%
2024/11/112103.5000.00103.50212,4040.02%
2024/11/087.3108.001108.50105.006.312,5360.05%
2024/11/071.6109.311108.50108.000.612,6820.00%
2024/11/062106.2500.00106.00212,8600.02%
2024/11/0410105.254105.00104.50613,4510.04%
2024/10/3013107.2715108.27107.50-213,878-0.01%
2024/10/299108.282106.50105.50714,1270.05%
2024/10/283.5110.365115.00112.50-1.514,247-0.01%
2024/10/255112.502112.00115.50314,6390.02%
2024/10/244114.505113.40113.00-114,992-0.01%
2024/10/233115.1710114.60115.00-715,084-0.05%
2024/10/2225117.3266116.64116.00-4115,272-0.27%
2024/10/2154111.926114.00115.504814,5700.33%
2024/10/1700.002105.00105.50-215,263-0.01%
2024/10/164102.383102.50102.50115,8900.01%
2024/10/151106.0000.00105.50116,1290.01%
2024/10/1400.001106.50107.00-116,695-0.01%
2024/10/1100.000.2107.00105.50-0.217,8030.00%
2024/10/0810106.0020106.50106.00-1018,265-0.05%
2024/10/0720112.0000.00109.502018,2530.11%
2024/10/040.2107.0000.00105.500.218,2800.00%
2024/10/011110.501108.50110.00018,3240.00%
2024/09/3013110.3114111.50110.00-118,546-0.01%
2024/09/278113.3118114.78112.00-1018,493-0.05%
2024/09/260.2108.5000.00107.500.217,9650.00%
2024/09/2500.000.1106.50106.50-0.117,8770.00%
2024/09/2400.001103.00103.50-117,784-0.01%
2024/09/231105.0000.00104.50117,7540.01%
2024/09/205.1107.971.1106.05104.50417,7360.02%
2024/09/196104.506105.00105.50017,6230.00%
2024/09/1300.0013107.50109.00-1317,385-0.07%
2024/09/1211103.916103.92107.50517,2400.03%
2024/09/11198.9000.0099.30117,0190.01%
2024/09/105100.600.198.9098.404.916,9330.03%
2024/09/092101.260.1103.50102.501.916,7630.01%
2024/09/064103.8800.00103.50416,7180.02%
2024/09/055104.802103.25103.50316,6980.02%
2024/09/045104.504105.00104.00116,6050.01%
2024/09/0214115.3239114.67114.50-2516,233-0.15%
2024/08/3058.1118.6767121.63118.50-8.915,959-0.06%
2024/08/2928.2118.7040.6119.54118.50-12.415,533-0.08%
2024/08/2820111.601112.50113.001914,9190.13%
2024/08/275108.5000.00110.00514,7530.03%
2024/08/263111.8332111.52110.00-2914,618-0.20%
2024/08/23389.2112.53424113.04112.50-34.814,419-0.24% 大買/大賣/
2024/08/2271107.5512111.88113.005913,6540.43%
2024/08/2013105.9615105.57105.50-213,358-0.01%
2024/08/191105.5000.00104.50113,3160.01%
2024/08/1612106.4212105.50105.50013,2720.00%
2024/08/151102.5000.00102.50113,1800.01%
2024/08/142108.002106.00105.50013,0750.00%
2024/08/1300.001108.00107.00-112,924-0.01%
2024/08/124108.374107.75107.00012,8300.00%
2024/08/094106.383106.17105.00112,6160.01%
2024/08/0881103.2182100.54102.00-112,346-0.01%
2024/08/07196.00196.0099.80011,9740.00%
2024/08/061597.931892.6490.80-311,716-0.03%
2024/08/055.195.92296.2097.003.111,2710.03%
2024/08/022105.5000.00104.50210,8810.02%
2024/08/018111.6936.4111.70111.00-28.410,681-0.27%
2024/07/3145.1106.7536.1105.46106.509.110,3060.09%
2024/07/3060.1109.2638111.43111.0022.19,9150.22%
2024/07/2966121.1054124.75119.00129,3290.13%
2024/07/261.2112.002118.75120.00-0.98,829-0.01%
2024/07/23100119.28130122.10119.00-308,505-0.35% 大賣/
2024/07/2215115.0413115.96115.5028,0030.03%
2024/07/19153119.136121.00117.501477,6221.93% 大買/鉅額交易
2024/07/18324.3126.5569126.01125.00255.37,1493.57% 大買/鉅額交易
2024/07/1769124.89120.1129.62132.00-51.16,354-0.80% 大賣/
2024/07/16166117.87173.4121.41120.00-7.45,657-0.13% 大買/大賣/
2024/07/15312117.379.1119.02120.00302.95,3335.68% 大買/鉅額交易
2024/07/12403.4112.42361.5115.06119.5041.94,7170.89% 大買/大賣/
2024/07/1100.00231.1108.56109.00-231.13,590-6.44% 大賣/鉅額交易
2024/07/10294.20595.1099.40-33,101-0.10%
2024/07/09293.3500.0094.8022,9870.07%
2024/07/08193.801.195.1794.40-0.12,9700.00%
2024/07/0500.00292.3592.70-22,850-0.07%
2024/07/04156.890.70290.1090.20154.82,7295.67% 大買/鉅額交易
2024/07/0300.000.294.0895.10-0.22,417-0.01%
2024/07/02193.0000.0094.5012,3850.04%
2024/07/0100.00493.3894.40-42,339-0.17%
2024/06/27192.0000.0091.8012,2880.04%
2024/06/261192.5200.0092.50112,2940.48%
2024/06/2500.00093.4093.0002,2980.00%
2024/06/241092.5000.0094.50102,3370.43%
2024/06/210.393.6600.0094.200.32,3380.01%
2024/06/2000.00393.7194.20-32,295-0.13%
2024/06/193292.8900.0092.30322,2751.41%
2024/06/18192.10193.2092.9002,3260.00%
2024/06/13191.10190.9090.7002,6440.00%
2024/06/121.391.94190.8090.800.32,6860.01%
2024/06/110.191.7200.0092.000.12,6930.00%
2024/06/0700.001492.9093.30-142,696-0.52%
2024/06/0600.000.292.6092.30-0.22,732-0.01%
2024/06/052.493.02193.0093.001.42,7380.05%
2024/06/041.393.03294.0094.30-0.72,792-0.03%
2024/06/031.193.6500.0093.701.12,7820.04%
2024/05/310.195.00994.5094.50-8.92,768-0.32%
2024/05/30195.8800.0095.8012,7530.04%
2024/05/291.196.84297.2796.30-12,751-0.04%
2024/05/270.194.72195.0094.60-0.92,698-0.04%
2024/05/231.195.1900.0094.401.12,7490.04%
2024/05/2200.00194.0094.80-12,767-0.04%
2024/05/21194.6000.0094.0012,7670.04%
2024/05/17194.70194.6095.5002,7880.00%
2024/05/160.195.47296.1094.50-1.92,839-0.07%
2024/05/15195.90195.7295.7002,8420.00%
2024/05/13395.23394.6095.8002,8660.00%
2024/05/10093.600.694.0094.20-0.62,892-0.02%
2024/05/0900.001.494.4794.20-1.42,884-0.05%
2024/05/08194.0000.0095.5012,9340.03%
2024/05/07094.4000.0094.5003,2080.00%
2024/05/06094.6000.0094.8003,2330.00%
2024/05/0300.00096.1095.4003,2520.00%
2024/04/300.195.0600.0095.300.13,2730.00%
2024/04/2600.00297.0097.00-23,299-0.06%
2024/04/25096.78197.5096.80-13,312-0.03%
2024/04/24897.40296.9097.1063,3210.18%
2024/04/23195.40195.4095.3003,3170.00%
2024/04/221.594.97194.9094.500.53,3190.02%
2024/04/190.194.4300.0094.000.13,3020.00%
2024/04/18096.3000.0095.8003,2620.00%
2024/04/17197.5000.0097.5013,2480.03%
2024/04/160.196.1400.0096.000.13,2770.00%
2024/04/15197.391097.6097.20-93,263-0.28%
2024/04/122.198.6500.0097.802.13,2480.06%
2024/04/100100.561101.5099.70-13,225-0.03%
2024/04/091101.001100.50101.0003,2170.00%
2024/04/081101.0000.00101.0013,2260.03%
2024/04/0211103.001102.00103.00103,1890.31%
2024/04/011101.0012101.04101.50-113,171-0.35%
2024/03/272.199.84299.6099.400.13,1420.00%
2024/03/260100.421101.5099.70-13,197-0.03%
2024/03/251102.001102.00101.0003,2650.00%
2024/03/221101.001101.50101.5003,3430.00%
2024/03/212101.253101.67101.50-13,434-0.03%
2024/03/201102.500102.00103.0013,4780.03%
2024/03/19398.90499.6399.30-13,381-0.03%
2024/03/1800.002.197.4998.00-2.13,289-0.06%
2024/03/15492.1800.0092.1043,2050.13%
2024/03/140.694.6000.0094.400.63,1540.02%
2024/03/130.196.0300.0094.800.13,1470.00%
2024/03/121.196.81099.4096.7013,1500.03%
2024/03/081397.05597.1697.0083,2180.25%
2024/03/070.494.2400.0093.800.43,2060.01%
2024/03/062.195.34495.1095.10-1.93,222-0.06%
2024/03/05296.1500.0096.2023,2340.06%
2024/03/04197.0000.0096.8013,2720.03%
2024/03/010.297.3200.0096.900.23,2780.00%
2024/02/29897.14796.6996.7013,3170.03%
2024/02/275.397.15196.3096.204.33,3020.13%
2024/02/26399.6000.0099.2033,2660.09%
2024/02/230100.4000.0098.8003,2890.00%
2024/02/220101.0000.00100.5003,3600.00%
2024/02/1900.002103.25104.00-23,367-0.06%
2024/02/162102.001102.03102.0013,3410.03%
2024/02/152101.502101.00101.0003,3440.00%
2024/02/052101.001101.50101.0013,3530.03%
2024/02/021101.001102.50102.5003,3700.00%
2024/01/311.1101.502101.50100.50-13,349-0.03%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章