台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    1115
  • 漲跌
    ▲25
  • 漲幅
    +2.29%
  • 成交量
    1,401
  • 產業
    上市 電子零組件類股
  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健策 (3653)籌碼相關-元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09181069.4431098.341115.00151,3001.15%
2025/05/0871072.8600.001090.0071,3480.52%
2025/05/0701075.00221071.821065.00-221,357-1.62%
2025/05/0601040.006.31043.861060.00-6.31,371-0.46%
2025/05/050994.0000.001005.0001,3980.00%
2025/05/02201013.0101035.001005.00201,4231.41%
2025/04/30151004.6711010.001000.00141,4110.99%
2025/04/29131017.6900.001025.00131,4100.92%
2025/04/280.11041.6700.001020.000.11,4120.01%
2025/04/250.1992.2031983.871010.00-30.91,393-2.22%
2025/04/2400.000.1918.00920.00-0.11,386-0.01%
2025/04/2300.000.1935.00925.00-0.11,382-0.01%
2025/04/2100.000.5912.10912.00-0.51,364-0.03%
2025/04/161921.001919.00908.0001,3740.00%
2025/04/150.1950.0012952.75963.00-121,366-0.87%
2025/04/141909.001935.91901.0001,3600.00%
2025/04/1100.000871.50900.0001,3350.00%
2025/04/101822.001830.98831.0001,2840.00%
2025/04/096756.0000.00756.0061,2670.47%
2025/04/010.11024.4031034.991030.00-2.91,266-0.23%
2025/03/311996.8600.00976.0011,2460.08%
2025/03/2871063.5700.001060.0071,2200.57%
2025/03/27291121.9000.001100.00291,2102.40%
2025/03/2500.0071100.001100.00-71,201-0.58%
2025/03/212.41121.4761128.331130.00-3.61,195-0.30%
2025/03/2011155.0011145.031155.0001,1850.00%
2025/03/192.11153.90161187.811135.00-13.91,171-1.19%
2025/03/140.11190.0000.001185.000.11,1660.01%
2025/03/1300.000.51249.191215.00-0.51,167-0.05%
2025/03/120.11235.0001245.001215.0001,1680.00%
2025/03/110.11194.4801200.001190.000.11,1750.01%
2025/03/100.11230.0000.001225.000.11,1850.00%
2025/03/070.11250.0000.001230.000.11,1950.00%
2025/03/0600.000.21330.001280.00-0.21,199-0.02%
2025/03/050.21290.0000.001300.000.21,1970.01%
2025/03/040.21250.0000.001265.000.21,2000.01%
2025/03/030.51284.8500.001270.000.51,2040.04%
2025/02/2600.0091341.121345.00-91,296-0.69%
2025/02/253.21268.4411285.001265.002.21,2830.17%
2025/02/246.11311.7941325.001325.002.11,2670.17%
2025/02/20211392.1411404.991360.00201,2641.58%
2025/02/1971375.71131424.621420.00-61,269-0.47%
2025/02/1861383.3300.001390.0061,2720.47%
2025/02/1700.0015.41433.111415.00-15.41,268-1.21%
2025/02/140.11315.0001350.001355.000.11,2340.01%
2025/02/130.21285.000.21329.931325.0001,2270.00%
2025/02/120.11290.0000.001285.000.11,2090.00%
2025/02/1101285.000.71274.891280.00-0.71,194-0.06%
2025/02/107.71184.1321225.001215.005.71,1900.48%
2025/02/0700.0071265.031295.00-71,141-0.61%
2025/02/0601235.00141247.141220.00-141,120-1.25%
2025/02/050.11190.0000.001180.000.11,0970.01%
2025/02/04101196.4501170.001125.00101,0620.94%
2025/02/034.11251.0100.001250.004.11,0230.40%
2025/01/2211380.0000.001385.0011,0210.10%
2025/01/2000.0071372.861395.00-71,018-0.69%
2025/01/1781340.6311335.001345.0071,0170.69%
2025/01/1600.0011415.001400.00-11,007-0.10%
2025/01/1511350.0000.001355.0011,0120.10%
2025/01/1400.0011375.001375.00-11,008-0.10%
2025/01/1311340.00101347.501350.00-91,011-0.89%
2025/01/1011404.800.11420.001390.000.91,0040.09%
2025/01/0851503.0000.001475.0051,0060.50%
2025/01/0701560.0041527.501570.00-41,003-0.40%
2025/01/06451452.6700.001465.00451,0014.50%
2025/01/0231465.0000.001455.0031,0080.30%
2024/12/2700.0011530.001545.00-11,036-0.10%
2024/12/2500.0001495.001490.0001,0390.00%
2024/12/2411465.0100.001465.0011,0500.10%
2024/12/2300.00101473.501495.00-101,055-0.95%
2024/12/1981419.3821430.001435.0061,0600.57%
2024/12/1700.00431508.261515.00-431,078-3.99%
2024/12/1311465.0011480.001470.0001,0830.00%
2024/12/110.21510.0000.001510.000.21,0800.01%
2024/12/1031485.003.11504.791510.00-0.11,081-0.01%
2024/12/06131506.9211500.001510.00121,0801.11%
2024/12/0531495.000.11540.001545.002.91,0810.27%
2024/12/0461505.0051511.001540.0011,0720.09%
2024/12/0300.00301460.501480.00-301,058-2.83%
2024/11/2900.0011380.001385.00-11,035-0.10%
2024/11/2811315.0000.001310.0011,0370.10%
2024/11/2711350.0000.001340.0011,0240.10%
2024/11/26151437.3321405.001405.00131,0221.27%
2024/11/2500.0041486.251500.00-41,013-0.39%
2024/11/2200.0011470.001455.00-1915-0.11%
2024/11/2141412.5051450.001415.00-1911-0.11%
2024/11/2071435.0021492.501425.0059120.55%
2024/11/1900.0061467.501465.00-6925-0.65%
2024/11/1881432.5021415.001405.0069470.63%
2024/11/1591491.6731575.001490.0069550.63%
2024/11/1400.00111533.661550.00-11967-1.14%
2024/11/126.21511.5721525.001515.004.29810.42%
2024/11/1100.0021567.471575.00-2972-0.21%
2024/11/0811505.0021535.001525.00-1977-0.10%
2024/11/07571552.5421505.001515.00559905.55%
2024/11/0681555.63411532.201565.00-33989-3.34%
2024/11/0134.11434.2400.001420.0034.11,0513.24%
2024/10/3000.00331491.971475.00-331,063-3.10%
2024/10/2351496.0000.001480.0051,0890.46%
2024/10/2200.0051536.001530.00-51,095-0.46%
2024/10/18101494.0051531.001485.0051,1070.45%
2024/10/1761438.3311445.001490.0051,1130.45%
2024/10/16251466.2011455.001445.00241,1232.14%
2024/10/1551465.0081481.251490.00-31,106-0.27%
2024/10/1451475.0021490.001490.0031,0960.27%
2024/10/1131481.678.11501.111505.00-5.11,090-0.47%
2024/10/0911440.0000.001455.0011,0770.09%
2024/10/0800.0031448.331460.00-31,078-0.28%
2024/10/0741395.0071408.571410.00-31,077-0.28%
2024/10/0431356.6731375.001380.0001,0730.00%
2024/10/0151355.0061369.171350.00-11,071-0.09%
2024/09/3071298.5700.001295.0071,0630.66%
2024/09/2721330.0021337.501310.0001,0620.00%
2024/09/2641320.0000.001330.0041,0680.37%
2024/09/2500.0011370.001365.00-11,067-0.09%
2024/09/2411315.0000.001335.0011,0870.09%
2024/09/2391363.8931378.331360.0061,1080.54%
2024/09/20181378.06101414.001420.0081,1090.72%
2024/09/1900.0051390.001410.00-51,088-0.46%
2024/09/1800.00111376.801375.00-111,081-1.02%
2024/09/1611305.0021332.501345.00-11,079-0.09%
2024/09/1321310.0041322.501320.00-21,087-0.18%
2024/09/1211315.0061300.001300.00-51,086-0.46%
2024/09/1121225.0021220.001215.0001,0830.00%
2024/09/1021210.0021230.001215.0001,0840.00%
2024/09/0921222.5021230.001225.0001,0820.00%
2024/09/0601270.0000.001235.0001,0800.00%
2024/09/0511225.0011235.101215.0001,0730.00%
2024/09/0431211.6800.001215.0031,0670.28%
2024/09/0321275.0100.001275.0021,0620.19%
2024/09/0221312.5021290.001285.0001,0610.00%
2024/08/3000.0011355.001355.00-11,060-0.09%
2024/08/2911265.0011280.001300.0001,0530.00%
2024/08/2891290.5611300.001305.0081,0520.76%
2024/08/2741322.5021330.001330.0021,0470.19%
2024/08/2621342.5000.001340.0021,0420.19%
2024/08/2300.0021370.001380.00-21,045-0.19%
2024/08/2200.0041361.251360.00-41,049-0.38%
2024/08/21191287.1121295.001355.00171,0441.63%
2024/08/2071326.4321335.001340.0051,0300.49%
2024/08/1921350.0000.001385.0021,0230.20%
2024/08/1611315.0000.001335.0019980.10%
2024/08/1541205.0091213.891215.00-5972-0.51%
2024/08/1400.00121158.331185.00-12968-1.24%
2024/08/0921065.0071087.141080.00-5987-0.51%
2024/08/08161082.8100.001045.00169711.65%
2024/08/0611090.0011084.991085.0009670.00%
2024/08/0501035.0000.001040.0009670.00%
2024/07/1941136.2541138.751140.0009570.00%
2024/07/1751207.0041170.001175.0019690.10%
2024/07/1121300.0021325.001285.0001,0350.00%
2024/07/093.11278.0731265.001275.000.11,0410.01%
2024/07/0800.0021319.881320.00-21,043-0.19%
2024/07/0500.000.11310.001320.00-0.11,042-0.01%
2024/07/0400.0061205.831215.00-61,038-0.58%
2024/07/0231141.6700.001140.0031,0720.28%
2024/07/0141172.5011175.001170.0031,0820.28%
2024/06/2801195.0001185.001200.0001,0900.00%
2024/06/2701135.0071147.141160.00-71,069-0.65%
2024/06/1300.0001045.001050.0001,1090.00%
2024/06/071993.001995.00992.0001,1670.00%
2024/06/069991.3300.00989.0091,1900.76%
2024/06/059983.7800.001010.0091,1930.75%
2024/06/0301020.0000.001015.0001,2490.00%
2024/05/3100.004.21031.061035.00-4.21,287-0.33%
2024/05/3000.0041056.251050.00-41,302-0.31%
2024/05/2800.004.11033.421040.00-4.11,333-0.31%
2024/05/2741005.0000.001005.0041,3440.30%
2024/05/2400.0067977.05991.00-671,348-4.97%
2024/05/230970.0011972.00970.00-111,364-0.81%
2024/05/2200.008941.38931.00-81,360-0.59%
2024/05/2100.0011937.54935.00-111,374-0.80%
2024/05/1700.008932.50922.00-81,392-0.57%
2024/05/161917.001899.00920.0001,4000.00%
2024/05/1517897.181916.00882.00161,4021.14%
2024/05/141917.001911.00918.0001,3910.00%
2024/05/131909.0000.00916.0011,3980.07%
台積電前景不變,台股攻兩萬點籌碼是關鍵、注意三要點:台積電、廣達、鴻海、雙鴻、健策、奇鋐、立端Anue鉅亨-22天前
健策 相關文章