茂林-KY (4935)-元大-八德券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
61.3
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市光電類股▲0.97%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	4	59.50	60.00	-4	215	-1.86%
2024/04/19	1	60.20	0	0.00	60.60	1	204	0.49%
2024/04/17	0	0.00	2	58.10	58.90	-2	182	-1.10%
2024/04/11	2	56.60	0	0.00	56.20	2	144	1.38%
2024/03/26	0	0.00	1	50.30	50.20	-1	96	-1.04%
2024/02/21	2	51.90	0	0.00	52.00	2	97	2.05%
2024/01/11	0	0.00	3	50.00	50.50	-3	92	-3.25%
2023/12/29	0	0.00	2	51.60	52.20	-2	96	-2.07%
2023/12/01	0	0.00	2	52.20	52.60	-2	103	-1.93%
2023/08/09	0	0.00	1	52.40	52.70	-1	136	-0.73%
2023/07/27	2	50.90	1	50.80	51.00	1	139	0.72%
2023/07/17	0	0.00	1	52.80	52.60	-1	136	-0.73%
2023/07/11	1	56.20	0	0.00	56.10	1	123	0.81%
2023/06/30	0	0.00	1	58.30	58.30	-1	121	-0.82%
2023/06/14	1	60.00	0	0.00	59.40	1	120	0.83%
2023/06/05	0	0.00	8	57.20	57.50	-8	117	-6.82%
2023/05/17	0	0.00	6	56.52	56.70	-6	118	-5.06%
2023/05/16	1	55.00	0	0.00	55.20	1	117	0.85%
2023/05/12	0	0.00	1	54.80	54.90	-1	118	-0.84%
2023/05/11	1	57.00	0	0.00	55.00	1	118	0.84%
2023/05/08	0	0.00	1	59.00	59.20	-1	112	-0.89%
2023/04/20	1	57.80	0	0.00	57.90	1	116	0.86%
2023/04/10	0	0.00	2	59.80	59.40	-2	108	-1.84%
2023/03/27	0	0.00	1	59.50	59.10	-1	107	-0.93%
2023/03/23	0	0.00	1	58.80	58.80	-1	107	-0.93%
2023/03/22	3	58.00	3	58.30	58.80	0	108	0.00%
2023/03/21	0	0.00	1	57.90	57.80	-1	108	-0.92%
2023/03/20	0	0.00	3	57.63	57.80	-3	109	-2.74%
2023/03/09	1	59.20	0	0.00	59.40	1	124	0.80%
2023/03/06	0	0.00	1	60.40	60.40	-1	121	-0.82%
2023/03/01	1	58.40	0	0.00	58.20	1	119	0.84%
2023/02/24	0	0.00	1	59.50	58.40	-1	121	-0.82%
2023/02/21	0	0.00	1	58.20	58.20	-1	127	-0.78%
2023/02/08	2	56.95	0	0.00	56.90	2	164	1.21%
2023/02/02	0	0.00	1	57.90	58.20	-1	188	-0.53%
2023/01/31	0	0.00	1	56.50	56.50	-1	184	-0.54%
2023/01/16	1	54.30	0	0.00	54.00	1	181	0.55%
2023/01/10	1	55.20	0	0.00	56.30	1	179	0.56%
2022/11/29	0	0.00	1	62.30	62.50	-1	178	-0.56%
2022/11/22	1	63.00	0	0.00	62.60	1	173	0.58%
2022/08/17	0	0.00	1	60.00	59.60	-1	157	-0.64%
2022/08/08	0	0.00	1	57.00	59.70	-1	136	-0.73%
2022/07/28	1	55.20	0	0.00	55.20	1	147	0.68%
2022/07/26	0	0.00	1	56.50	56.20	-1	150	-0.66%
2022/07/22	1	60.40	0	0.00	60.50	1	149	0.67%
2022/07/15	0	0.00	1	59.70	59.50	-1	163	-0.61%
2022/07/06	1	57.10	0	0.00	56.80	1	187	0.53%
2022/06/24	0	0.00	2	60.10	60.30	-2	197	-1.01%
2022/06/09	0	0.00	1	63.40	63.10	-1	209	-0.48%
2022/05/30	0	0.00	1	60.70	60.80	-1	226	-0.44%
2022/04/14	1	67.70	0	0.00	68.90	1	191	0.52%
2022/04/13	1	65.00	1	65.30	65.50	0	181	0.00%
2022/04/12	1	64.50	0	0.00	64.20	1	185	0.54%
2022/04/11	0	0.00	1	62.50	62.00	-1	197	-0.51%
2022/04/08	0	0.00	1	63.70	64.30	-1	202	-0.49%
2022/03/22	0	0.00	5	69.10	69.00	-5	249	-2.00%
2022/03/08	1	71.80	0	0.00	70.80	1	265	0.38%
2022/01/11	2	79.20	0	0.00	78.90	2	386	0.52%
2022/01/07	2	80.05	0	0.00	80.50	2	381	0.52%
2021/12/30	0	0.00	1	86.30	83.00	-1	363	-0.27%
2021/12/29	0	0.00	1	82.90	83.70	-1	341	-0.29%
2021/12/28	0	0.00	1	82.30	82.50	-1	344	-0.29%
2021/12/23	0	0.00	1	80.00	80.60	-1	344	-0.29%
2021/12/22	0	0.00	4	79.45	79.50	-4	345	-1.16%
2021/12/21	0	0.00	5	78.46	79.20	-5	344	-1.45%
2021/12/20	1	77.60	0	0.00	77.60	1	342	0.29%
2021/12/10	1	79.40	0	0.00	79.20	1	345	0.29%
2021/12/07	1	80.40	0	0.00	80.40	1	350	0.29%
2021/12/03	0	0.00	1	82.00	82.00	-1	343	-0.29%
2021/12/02	2	80.75	3	80.13	80.40	-1	339	-0.29%
2021/12/01	0	0.00	10	78.26	79.00	-10	333	-3.00%
2021/11/26	3	77.70	0	0.00	76.20	3	308	0.97%
2021/11/23	0	0.00	3	79.10	78.50	-3	308	-0.97%
2021/11/18	2	77.90	0	0.00	77.70	2	305	0.65%
2021/11/10	1	80.80	0	0.00	81.20	1	330	0.30%
2021/11/09	1	81.50	0	0.00	81.20	1	333	0.30%
2021/11/05	2	85.15	1	85.30	84.50	1	335	0.30%
2021/11/04	0	0.00	1	82.10	82.00	-1	321	-0.31%
2021/11/03	1	80.50	0	0.00	81.90	1	325	0.31%
2021/11/01	0	0.00	1	82.50	82.50	-1	323	-0.31%
2021/10/28	1	79.30	1	79.50	79.40	0	322	0.00%
2021/10/05	2	73.40	0	0.00	72.90	2	421	0.48%
2021/09/24	0	0.00	1	76.40	76.20	-1	473	-0.21%
2021/09/23	1	75.50	0	0.00	74.60	1	480	0.21%
2021/09/14	1.3	82.88	4	83.35	83.30	-2.7	552	-0.50%
2021/09/09	0.2	81.90	0	0.00	82.60	0.2	617	0.03%
2021/09/07	0	0.00	1	82.20	82.40	-1	637	-0.16%
2021/09/06	1	85.60	0	0.00	83.40	1	645	0.15%
2021/09/03	2	85.80	0	0.00	85.30	2	651	0.31%
2021/08/31	0	0.00	0	85.00	84.30	0	701	0.00%
2021/08/30	0	0.00	1	84.10	84.30	-1	743	-0.14%
2021/08/27	3	83.53	1	84.00	83.20	2	786	0.25%
2021/08/26	0	0.00	6	81.70	80.90	-6	830	-0.72%
2021/08/24	0	80.50	0	0.00	79.60	0	920	0.00%
2021/08/23	0	0.00	7	80.63	80.50	-7	952	-0.74%
2021/08/19	2	82.05	0	0.00	81.50	2	951	0.21%
2021/08/17	1	81.60	0	0.00	81.50	1	952	0.10%
2021/08/12	2	85.15	0	0.00	85.20	2	948	0.21%
2021/08/09	2	90.30	0	0.00	89.90	2	966	0.21%
2021/07/27	0	0.00	1	91.60	91.10	-1	1,201	-0.08%
2021/07/22	0	0.00	1	92.50	91.90	-1	1,269	-0.08%
2021/07/20	1	93.60	1	93.30	93.00	0	1,301	0.00%
2021/07/16	1	95.50	1	95.70	95.70	0	1,328	0.00%
2021/07/13	1	94.00	1	95.60	92.10	0	1,360	0.00%
2021/07/12	0	0.00	2	93.00	93.00	-2	1,347	-0.15%
2021/07/07	3	96.87	1	97.50	96.60	2	1,350	0.15%
2021/07/06	1	97.60	0	0.00	97.50	1	1,362	0.07%
2021/07/05	1	97.60	0	0.00	97.70	1	1,434	0.07%
2021/07/02	1	97.20	0	0.00	96.70	1	1,481	0.07%
2021/07/01	2	97.10	1	96.90	96.70	1	1,482	0.07%
2021/06/29	0	0.00	1	100.00	99.60	-1	1,478	-0.07%
2021/06/23	0	0.00	1	102.00	102.00	-1	1,471	-0.07%
2021/06/22	1	102.00	3	101.00	101.00	-2	1,463	-0.14%
2021/06/21	3	104.00	5	104.20	103.50	-2	1,456	-0.14%
2021/06/18	3	103.33	2	104.25	104.00	1	1,437	0.07%
2021/06/17	1	102.50	1	103.00	103.00	0	1,418	0.00%
2021/06/15	0	0.00	2	100.00	100.00	-2	1,424	-0.14%
2021/06/11	1	101.00	1	100.50	100.50	0	1,433	0.00%
2021/06/10	0	0.00	3	101.00	101.00	-3	1,446	-0.21%
2021/06/08	4	103.63	0	0.00	102.00	4	1,492	0.27%
2021/06/07	1	101.50	3	104.50	105.00	-2	1,487	-0.13%
2021/06/04	7.1	106.06	0	0.00	104.00	7.1	1,462	0.48%
2021/06/03	0	0.00	24	105.56	105.50	-24	1,442	-1.66%
2021/06/02	8	102.00	13	103.73	104.00	-5	1,426	-0.35%
2021/06/01	22	99.74	1	99.90	100.00	21	1,368	1.53%
2021/05/31	2	97.25	1	96.40	96.50	1	1,347	0.07%
2021/05/21	0	0.00	1	88.30	88.50	-1	1,489	-0.07%
2021/05/20	1	87.00	0	0.00	85.80	1	1,520	0.07%
2021/05/18	0	0.00	2	88.05	89.00	-2	1,547	-0.13%
2021/05/17	2	84.20	0	0.00	82.90	2	1,555	0.13%
2021/05/14	26.4	92.11	23	90.35	89.70	3.4	1,553	0.22%
2021/05/13	0	0.00	6	89.02	92.00	-6	1,525	-0.39%
2021/05/12	5	85.06	0	0.00	83.70	5	1,500	0.33%
2021/05/11	4	94.03	0	0.00	92.70	4	1,449	0.28%
2021/05/10	1	102.00	1	100.50	100.50	0	1,420	0.00%
2021/05/06	1	102.00	0	0.00	101.50	1	1,416	0.07%
2021/05/05	1	103.00	0	0.00	102.50	1	1,416	0.07%
2021/05/04	5	104.20	1	103.50	104.00	4	1,415	0.28%
2021/05/03	2	107.00	2	109.50	107.00	0	1,396	0.00%
2021/04/28	1	106.00	0	0.00	106.00	1	1,342	0.07%
2021/04/27	0	0.00	1	108.00	107.00	-1	1,346	-0.07%
2021/04/23	2	105.25	0	0.00	105.00	2	1,341	0.15%
2021/04/22	1	105.50	0	0.00	104.00	1	1,367	0.07%
2021/04/21	1	107.50	1	108.00	107.50	0	1,379	0.00%
2021/04/20	7	105.00	3	106.50	106.50	4	1,376	0.29%
2021/04/19	2	104.00	1	104.00	104.00	1	1,404	0.07%
2021/04/16	4	104.75	0	0.00	104.50	4	1,419	0.28%
2021/04/15	1	105.00	0	0.00	105.00	1	1,437	0.07%
2021/04/13	2	105.50	0	0.00	105.50	2	1,474	0.14%
2021/04/12	1	106.50	0	0.00	106.50	1	1,486	0.07%
2021/04/09	2	108.75	0	0.00	107.50	2	1,485	0.13%
2021/04/08	0	0.00	1	108.50	109.50	-1	1,429	-0.07%
2021/03/30	0	0.00	13	107.92	107.50	-13	1,399	-0.93%
2021/03/29	2	106.00	2	106.25	106.00	0	1,390	0.00%
2021/03/26	1	104.50	0	0.00	105.00	1	1,393	0.07%
2021/03/25	1	105.00	0	0.00	105.00	1	1,408	0.07%
2021/03/23	2	105.25	0	0.00	104.00	2	1,554	0.13%
2021/03/19	1	105.50	0	0.00	106.00	1	1,601	0.06%
2021/03/18	0	0.00	1	107.00	107.50	-1	1,608	-0.06%
2021/03/17	0	0.00	3	106.17	106.00	-3	1,620	-0.19%
2021/03/16	1	107.00	0	0.00	107.00	1	1,661	0.06%
2021/03/15	2	109.50	1	109.50	108.50	1	1,671	0.06%
2021/03/12	0	0.00	3	109.00	109.00	-3	1,702	-0.18%
2021/03/11	0	0.00	4	106.50	107.00	-4	1,691	-0.24%
2021/03/10	2	105.50	0	0.00	104.50	2	1,675	0.12%
2021/03/08	0	0.00	3	105.17	103.50	-3	1,682	-0.18%
2021/03/05	2	102.00	0	0.00	102.50	2	1,670	0.12%
2021/03/03	0	0.00	3	105.00	103.50	-3	1,715	-0.17%
2021/02/26	3	102.50	0	0.00	102.50	3	1,725	0.17%
2021/02/24	2	106.00	1	106.00	104.00	1	1,749	0.06%
2021/02/23	2	105.50	6	106.58	107.00	-4	1,741	-0.23%
2021/02/22	1	102.00	1	103.50	102.00	0	1,698	0.00%
2021/02/19	1	100.00	1	100.00	100.50	0	1,705	0.00%
2021/02/18	4	100.18	1	101.00	100.00	3	1,781	0.17%
2021/02/05	0	0.00	1	100.00	99.90	-1	1,945	-0.05%
2021/02/04	0	0.00	1	102.50	101.50	-1	1,946	-0.05%
2021/01/29	1	101.50	0	0.00	101.00	1	2,022	0.05%
2021/01/27	2	103.00	0	0.00	103.00	2	2,055	0.10%
2021/01/26	1	106.00	0	0.00	104.50	1	2,053	0.05%
2021/01/22	12	103.00	0	0.00	103.00	12	2,035	0.59%
2021/01/20	0	0.00	2	103.00	101.50	-2	2,060	-0.10%
2021/01/19	1	105.50	0	0.00	105.50	1	2,058	0.05%
2021/01/18	0	0.00	2	104.75	104.00	-2	2,070	-0.10%
2021/01/15	3	104.17	2	105.00	103.00	1	2,067	0.05%
2021/01/14	8	107.56	3	107.67	107.00	5	2,068	0.24%
2021/01/13	4	105.88	0	0.00	105.50	4	2,065	0.19%
2021/01/12	1	106.50	3	106.17	105.00	-2	2,097	-0.10%
2021/01/08	9	109.39	1	109.00	110.50	8	2,381	0.34%
2021/01/07	6	109.67	0	0.00	109.50	6	2,361	0.25%
2021/01/05	0	0.00	1	115.00	114.50	-1	2,333	-0.04%
2021/01/04	2	112.50	0	0.00	112.50	2	2,321	0.09%
2020/12/31	5	112.10	1	113.50	112.00	4	2,341	0.17%
2020/12/30	3	111.67	0	0.00	111.50	3	2,353	0.13%
2020/12/29	1	112.50	1	113.50	112.50	0	2,373	0.00%
2020/12/28	0	0.00	6	112.00	111.50	-6	2,373	-0.25%
2020/12/25	3	111.33	4	112.00	111.00	-1	2,382	-0.04%
2020/12/24	4	111.75	0	0.00	111.50	4	2,384	0.17%
2020/12/22	2	113.00	0	0.00	111.50	2	2,429	0.08%
2020/12/21	3	112.50	0	0.00	113.00	3	2,440	0.12%
2020/12/18	2	114.25	0	0.00	114.50	2	2,444	0.08%
2020/12/17	4	119.00	6	121.17	118.00	-2	2,451	-0.08%
2020/12/16	2	117.50	2	118.25	117.50	0	2,343	0.00%
2020/12/15	1	114.00	1	114.50	114.00	0	2,306	0.00%
2020/12/14	2	115.50	3	116.00	114.00	-1	2,310	-0.04%
2020/12/11	3	116.00	0	0.00	116.00	3	2,311	0.13%
2020/12/10	3	117.50	2	119.00	117.50	1	2,306	0.04%
2020/12/09	4	116.00	4	116.13	117.00	0	2,274	0.00%
2020/12/08	3	116.67	11	116.73	114.50	-8	2,278	-0.35%
2020/12/07	6	112.25	3	112.50	111.50	3	2,243	0.13%
2020/12/04	5	114.30	1	114.50	114.00	4	2,250	0.18%
2020/12/03	1	114.50	5	115.70	114.00	-4	2,321	-0.17%
2020/12/02	2	113.75	1	113.00	115.00	1	2,372	0.04%
2020/12/01	10	115.15	0	0.00	115.00	10	2,400	0.42%
2020/11/30	3	114.83	4	116.25	113.50	-1	2,410	-0.04%
2020/11/27	1	113.50	4	115.00	114.50	-3	2,436	-0.12%
2020/11/26	5	111.40	2	112.00	112.00	3	2,517	0.12%
2020/11/25	7	112.36	6	111.50	111.50	1	2,585	0.04%
2020/11/24	4	114.25	3	113.50	113.00	1	2,624	0.04%
2020/11/23	1	115.00	3	114.67	114.00	-2	2,684	-0.07%
2020/11/20	10	113.80	2	114.75	113.50	8	2,691	0.30%
2020/11/19	2	116.50	0	0.00	115.50	2	2,762	0.07%
2020/11/18	1	118.50	0	0.00	118.00	1	2,803	0.04%
2020/11/17	2	119.25	6	121.58	118.50	-4	2,847	-0.14%
2020/11/16	31	120.74	29	119.90	119.50	2	2,852	0.07%
2020/11/12	1	112.00	0	0.00	110.00	1	2,903	0.03%
2020/11/05	1	107.50	1	108.00	108.50	0	3,099	0.00%
2020/10/30	1	101.50	0	0.00	101.00	1	3,334	0.03%
2020/10/29	4	100.75	4	101.75	102.50	0	3,359	0.00%
2020/10/28	10	102.80	3	103.33	102.50	7	3,397	0.21%
2020/10/27	5	102.70	1	103.50	104.50	4	3,493	0.11%
2020/10/26	14	104.57	2	105.50	104.50	12	3,692	0.33%
2020/10/23	2	106.50	3	106.83	107.00	-1	3,850	-0.03%
2020/10/22	3	108.00	45	107.30	106.50	-42	3,862	-1.09%
2020/10/21	0	0.00	1	115.50	111.00	-1	3,863	-0.03%
2020/10/20	2	112.75	2	113.00	112.50	0	3,860	0.00%
2020/10/19	28	117.00	0	0.00	112.00	28	3,867	0.72%
2020/10/16	0	0.00	8	114.06	116.50	-8	3,728	-0.21%
2020/10/15	1	106.50	0	0.00	106.00	1	3,618	0.03%
2020/10/13	1	107.50	2	106.75	107.00	-1	3,736	-0.03%
2020/10/12	2	106.25	2	107.00	106.00	0	3,791	0.00%
2020/10/08	2	107.25	2	108.50	106.00	0	3,872	0.00%
2020/10/06	1	107.00	3	106.83	109.00	-2	3,898	-0.05%
2020/10/05	3	104.00	1	104.50	104.50	2	3,905	0.05%
2020/09/29	2	102.50	0	0.00	102.50	2	4,015	0.05%
2020/09/28	1	104.50	1	105.50	104.50	0	4,077	0.00%
2020/09/25	1	100.50	0	0.00	100.50	1	4,147	0.02%
2020/09/23	2	107.75	1	109.50	107.00	1	4,166	0.02%
2020/09/22	2	110.50	3	108.17	108.50	-1	4,187	-0.02%
2020/09/18	0	0.00	1	113.50	115.00	-1	4,193	-0.02%
2020/09/15	1	115.00	1	114.50	114.50	0	4,310	0.00%
2020/09/14	1	112.50	0	0.00	113.00	1	4,312	0.02%
2020/09/11	1	112.00	1	111.50	111.50	0	4,327	0.00%
2020/09/10	3	114.50	2	113.00	113.00	1	4,321	0.02%
2020/09/09	5	115.80	2	113.75	116.00	3	4,366	0.07%
2020/09/08	3	112.83	2	114.75	114.50	1	4,362	0.02%
2020/09/07	2	116.75	2	119.25	115.00	0	4,315	0.00%
2020/09/04	3	122.00	1	122.00	122.00	2	4,288	0.05%
2020/09/03	2	126.00	5	127.70	125.50	-3	4,275	-0.07%
2020/09/02	3	127.67	0	0.00	128.00	3	4,349	0.07%
2020/09/01	3	127.00	5	129.10	130.50	-2	4,483	-0.04%
2020/08/31	2	128.00	4	131.63	126.50	-2	4,470	-0.04%
2020/08/28	3	130.17	0	0.00	128.50	3	4,444	0.07%
2020/08/27	2	130.00	4	130.13	129.50	-2	4,449	-0.04%
2020/08/26	2	126.75	2	128.50	127.00	0	4,415	0.00%
2020/08/25	6	128.83	9	129.00	128.50	-3	4,427	-0.07%
2020/08/24	2	128.25	6	129.92	127.50	-4	4,383	-0.09%
2020/08/21	2	121.50	5	122.40	127.00	-3	4,364	-0.07%
2020/08/20	2	119.00	4	121.88	116.00	-2	4,567	-0.04%
2020/08/19	10	129.05	5	128.50	126.50	5	4,583	0.11%
2020/08/18	3	128.50	18	129.17	126.00	-15	4,660	-0.32%
2020/08/17	1	124.50	6	122.83	124.00	-5	4,606	-0.11%
2020/08/14	1	119.00	2	121.25	121.50	-1	4,704	-0.02%
2020/08/13	0	0.00	2	115.00	115.50	-2	4,721	-0.04%
2020/08/12	6	113.17	1	114.00	115.00	5	4,720	0.11%
2020/08/11	2	114.25	1	114.50	113.00	1	4,734	0.02%
2020/08/10	9	118.78	8	118.00	113.00	1	4,747	0.02%
2020/08/07	3	118.67	3	119.33	121.00	0	4,696	0.00%
2020/08/06	2	119.00	1	120.00	119.50	1	4,751	0.02%
2020/08/05	5	116.90	9	115.94	119.00	-4	4,719	-0.08%
2020/08/04	1	111.00	1	111.00	110.50	0	4,648	0.00%
2020/08/03	2	110.00	0	0.00	110.00	2	4,739	0.04%
2020/07/31	5	106.40	6	107.92	110.00	-1	4,782	-0.02%
2020/07/30	5	108.10	5	108.60	106.50	0	4,813	0.00%
2020/07/29	13	113.38	16	111.22	110.00	-3	4,739	-0.06%
2020/07/28	2	121.25	1	121.00	119.00	1	4,595	0.02%
2020/07/27	3	123.00	2	122.25	122.00	1	4,603	0.02%
2020/07/24	4	128.50	3	128.17	126.00	1	4,650	0.02%
2020/07/23	5	131.20	4	132.25	130.50	1	4,721	0.02%
2020/07/22	1	128.00	1	129.50	131.00	0	4,768	0.00%
2020/07/21	1	127.50	1	128.50	127.50	0	4,789	0.00%
2020/07/20	9	123.11	3	123.00	125.50	6	4,819	0.12%
2020/07/17	7	127.64	8	129.19	125.00	-1	4,857	-0.02%
2020/07/16	1	127.00	4	127.38	125.50	-3	4,823	-0.06%
2020/07/15	8	125.13	19	125.03	124.00	-11	4,841	-0.23%
2020/07/14	7	120.07	4	119.88	118.00	3	4,898	0.06%
2020/07/13	2	123.00	0	0.00	123.00	2	4,892	0.04%
2020/07/10	1	126.50	1	128.50	124.00	0	4,914	0.00%
2020/07/09	8	127.31	0	0.00	126.50	8	4,962	0.16%
2020/07/08	4	130.63	1	133.50	129.50	3	5,017	0.06%
2020/07/07	14	132.39	9	131.39	130.50	5	5,014	0.10%
2020/07/06	4	134.63	7	135.36	136.50	-3	5,070	-0.06%
2020/07/03	1	129.00	0	0.00	128.50	1	5,069	0.02%
2020/07/02	1	130.00	1	130.00	129.00	0	5,198	0.00%
2020/07/01	2	129.00	4	128.88	127.50	-2	5,272	-0.04%
2020/06/30	2	127.25	0	0.00	127.00	2	5,346	0.04%
2020/06/29	4	130.00	4	130.38	128.00	0	5,424	0.00%
2020/06/24	2	133.50	2	134.00	132.00	0	5,523	0.00%
2020/06/23	4	133.00	5	133.50	132.00	-1	5,602	-0.02%
2020/06/22	3	130.00	3	130.33	131.00	0	5,731	0.00%
2020/06/19	2	130.25	2	129.75	128.00	0	5,772	0.00%
2020/06/16	1	131.50	1	127.50	130.50	0	5,892	0.00%
2020/06/15	2	125.00	0	0.00	124.00	2	6,000	0.03%
2020/06/12	5	126.00	6	125.92	129.00	-1	6,074	-0.02%
2020/06/11	1	132.00	3	130.50	129.00	-2	6,136	-0.03%
2020/06/10	2	132.00	1	131.00	131.00	1	6,208	0.02%
2020/06/09	5	130.40	4	130.50	130.50	1	6,402	0.02%
2020/06/08	15	135.33	9	134.61	132.00	6	6,516	0.09%
2020/06/05	6	143.50	3	142.00	145.00	3	6,504	0.05%
2020/06/04	0	0.00	8	140.94	140.00	-8	6,604	-0.12%
2020/06/03	15	140.87	9	139.83	139.00	6	6,599	0.09%
2020/06/02	4	140.25	3	141.50	138.00	1	6,600	0.02%
2020/06/01	12	143.67	15	142.77	145.00	-3	6,652	-0.05%
2020/05/29	3	137.33	3	138.00	143.50	0	6,648	0.00%
2020/05/28	4	137.13	1	139.00	137.00	3	6,653	0.05%
2020/05/27	9	143.17	9	141.50	139.00	0	6,668	0.00%
2020/05/26	5	142.30	2	141.75	142.50	3	6,505	0.05%
2020/05/25	8	142.13	9	144.11	142.50	-1	6,501	-0.02%
2020/05/22	2	136.75	2	135.25	135.50	0	6,431	0.00%
2020/05/21	4	138.00	7	137.64	138.00	-3	6,391	-0.05%
2020/05/20	6	130.75	20	130.33	135.50	-14	6,278	-0.22%
2020/05/19	1	123.50	3	124.83	123.50	-2	6,173	-0.03%
2020/05/18	11	122.73	3	124.50	121.50	8	6,226	0.13%
2020/05/15	0	0.00	1	128.00	128.50	-1	6,264	-0.02%
2020/05/13	5	129.70	1	131.50	126.50	4	6,496	0.06%
2020/05/12	2	126.75	0	0.00	126.50	2	6,566	0.03%
2020/05/11	0	0.00	1	129.50	129.00	-1	6,587	-0.02%
2020/05/08	6	131.42	3	131.67	130.00	3	6,617	0.05%
2020/05/07	1	132.50	12	133.92	137.00	-11	6,551	-0.17%
2020/05/06	11	133.23	9	134.50	131.00	2	6,577	0.03%
2020/05/05	13	130.38	8	129.88	129.00	5	6,585	0.08%
2020/05/04	5	123.60	2	122.75	122.50	3	6,514	0.05%
2020/04/30	2	128.50	0	0.00	128.50	2	6,539	0.03%
2020/04/29	10	130.30	9	130.06	127.50	1	6,580	0.02%
2020/04/28	4	129.00	7	128.93	130.00	-3	6,582	-0.05%
2020/04/27	0	0.00	1	126.00	124.00	-1	6,555	-0.02%
2020/04/24	1	119.50	6	120.50	121.50	-5	6,544	-0.08%
2020/04/23	2	117.75	8	118.56	118.00	-6	6,567	-0.09%
2020/04/22	5	112.60	9	114.94	116.50	-4	6,687	-0.06%
2020/04/21	13	113.85	5	113.90	112.00	8	6,729	0.12%
2020/04/20	7	114.14	5	115.20	118.50	2	6,763	0.03%
2020/04/17	10	119.95	11	118.91	115.50	-1	6,872	-0.01%
2020/04/16	4	117.25	6	116.92	116.00	-2	6,946	-0.03%
2020/04/15	6	116.25	11	116.86	116.00	-5	6,946	-0.07%
2020/04/14	12	114.38	16	115.56	115.00	-4	6,927	-0.06%
2020/04/13	24	111.58	19	110.45	109.00	5	6,867	0.07%
2020/04/10	7	116.21	6	117.42	118.50	1	6,783	0.01%
2020/04/09	6	117.42	4	118.00	115.00	2	6,775	0.03%
2020/04/08	9	122.56	6	123.25	120.00	3	6,708	0.04%
2020/04/07	11	123.50	30	124.95	123.50	-19	6,675	-0.28%
2020/04/06	21	117.33	21	118.88	120.00	0	6,533	0.00%
2020/04/01	10	116.55	13	116.23	116.00	-3	6,419	-0.05%
2020/03/31	12	109.58	10	109.95	110.50	2	6,327	0.03%
2020/03/30	16	104.63	22	106.84	111.00	-6	6,270	-0.10%
2020/03/27	22	106.32	26	106.60	105.50	-4	6,228	-0.06%
2020/03/26	6	101.73	13	102.34	105.00	-7	6,328	-0.11%
2020/03/25	5	97.10	2	98.30	98.30	3	6,260	0.05%
2020/03/24	0	0.00	7	89.40	89.40	-7	6,277	-0.11%
2020/03/23	18	79.46	16	80.68	81.30	2	6,308	0.03%
2020/03/20	3	78.60	6	79.88	80.00	-3	6,230	-0.05%
2020/03/19	3	80.17	7	78.09	72.80	-4	6,228	-0.06%
2020/03/18	7	84.10	8	84.94	80.70	-1	6,086	-0.02%
2020/03/17	21	88.59	20	88.81	82.80	1	6,025	0.02%
2020/03/16	35	96.43	30	95.12	91.80	5	5,989	0.08%
2020/03/13	11	94.30	11	95.53	102.00	0	5,928	0.00%
2020/03/12	17	100.70	6	102.17	97.70	11	5,784	0.19%
2020/03/11	15	113.73	20	112.90	108.50	-5	5,619	-0.09%
2020/03/10	49	117.94	43	116.63	115.00	6	5,474	0.11%
2020/03/09	12	127.50	3	126.00	125.00	9	5,350	0.17%
2020/03/06	2	135.00	1	135.00	133.00	1	5,441	0.02%
2020/03/05	8	132.69	15	133.67	135.50	-7	5,447	-0.13%
2020/03/04	8	128.50	3	129.67	128.50	5	5,497	0.09%
2020/03/03	9	132.11	13	132.96	130.50	-4	5,750	-0.07%
2020/03/02	8	127.00	1	129.00	127.00	7	5,808	0.12%
2020/02/27	43	134.87	37	128.86	128.00	6	5,964	0.10%
2020/02/26	0	0.00	7	137.64	137.00	-7	5,971	-0.12%
2020/02/25	17	133.82	17	134.53	134.50	0	5,911	0.00%
2020/02/24	17	128.94	15	128.50	129.00	2	5,806	0.03%
2020/02/21	18	134.25	16	133.38	132.00	2	5,756	0.03%
2020/02/20	27	136.85	20	136.45	135.50	7	5,728	0.12%
2020/02/19	29	136.79	39	136.06	136.50	-10	5,854	-0.17%
2020/02/18	25	141.68	28	141.54	138.00	-3	5,965	-0.05%
2020/02/17	2	140.00	1	141.50	140.00	1	5,980	0.02%
2020/02/14	47	140.04	43	140.13	145.50	4	5,891	0.07%
2020/02/13	22	140.91	23	138.65	135.00	-1	5,715	-0.02%
2020/02/12	14	135.14	10	136.00	136.00	4	5,578	0.07%
2020/02/11	11	133.36	8	134.00	135.00	3	5,555	0.05%
2020/02/10	0	0.00	1	131.00	131.00	-1	5,520	-0.02%
2020/02/07	1	134.50	0	0.00	133.50	1	5,570	0.02%
2020/02/06	58	134.55	54	135.03	139.50	4	5,491	0.07%
2020/02/05	36	130.24	36	129.07	127.00	0	5,366	0.00%
2020/02/04	14	134.00	16	133.63	132.00	-2	5,356	-0.04%
2020/02/03	29	133.22	28	131.75	131.00	1	5,322	0.02%
2020/01/31	39	137.36	36	136.96	139.00	3	5,348	0.06%
2020/01/30	1	137.50	8	135.69	135.50	-7	5,291	-0.13%
2020/01/20	36	148.79	32	148.13	148.00	4	5,236	0.08%
2020/01/17	29	148.41	26	149.29	150.00	3	5,172	0.06%
2020/01/16	21	143.50	21	145.50	148.00	0	5,142	0.00%
2020/01/15	18	140.06	19	138.45	138.00	-1	4,987	-0.02%
2020/01/14	13	136.96	19	137.42	140.00	-6	4,896	-0.12%
2020/01/13	13	135.81	9	136.06	136.50	4	4,816	0.08%
2020/01/10	28	129.55	26	129.48	129.50	2	4,645	0.04%
2020/01/09	20	123.25	21	123.33	125.00	-1	4,468	-0.02%
2020/01/08	30	114.70	30	114.22	114.00	0	4,507	0.00%
2020/01/07	41	117.61	41	117.51	117.50	0	4,597	0.00%
2020/01/06	35	118.43	32	117.25	116.50	3	4,611	0.07%
2020/01/03	32	124.23	30	122.83	121.50	2	4,632	0.04%
2020/01/02	38	123.68	42	125.14	128.00	-4	4,662	-0.09%
2019/12/31	15	122.83	15	123.17	121.00	0	4,837	0.00%
2019/12/30	35	121.23	34	121.16	119.50	1	4,993	0.02%
2019/12/27	36	120.50	35	120.79	121.50	1	5,361	0.02%
2019/12/26	16	122.00	16	119.59	119.00	0	5,444	0.00%
2019/12/25	40	124.43	52	123.13	122.50	-12	5,436	-0.22%
2019/12/24	37	122.04	25	122.14	125.00	12	5,405	0.22%
2019/12/23	42	126.57	39	122.09	119.00	3	5,329	0.06%
2019/12/20	14	118.82	15	121.20	124.50	-1	5,103	-0.02%
2019/12/19	8	113.56	10	113.70	113.50	-2	5,004	-0.04%
2019/12/18	21	109.26	20	110.38	113.00	1	4,942	0.02%
2019/12/17	32	110.30	44	109.08	108.50	-12	4,894	-0.25%
2019/12/16	14	110.11	19	109.03	108.50	-5	4,850	-0.10%
2019/12/13	11	111.14	11	111.14	111.50	0	4,883	0.00%
2019/12/12	2	114.50	0	0.00	111.50	2	4,878	0.04%
2019/12/11	13	112.73	13	113.15	115.50	0	4,884	0.00%
2019/12/10	18	115.50	17	114.00	113.00	1	4,959	0.02%
2019/12/09	16	117.06	18	115.58	114.00	-2	5,072	-0.04%
2019/12/06	27	123.26	28	122.68	125.00	-1	5,018	-0.02%
2019/12/05	13	119.23	13	119.77	124.00	0	4,984	0.00%
2019/12/04	21	118.83	20	119.55	119.00	1	4,962	0.02%
2019/12/03	27	125.20	15	122.83	121.00	12	4,911	0.24%
2019/12/02	4	123.38	3	125.00	124.50	1	4,781	0.02%
2019/11/29	24	132.06	32	127.94	125.50	-8	4,729	-0.17%
2019/11/28	11	128.09	10	127.80	132.50	1	4,585	0.02%
2019/11/27	8	121.81	7	120.64	120.50	1	4,307	0.02%
2019/11/26	10	115.70	5	117.10	121.00	5	4,195	0.12%
2019/11/25	11	105.82	3	107.33	110.00	8	4,011	0.20%
2019/11/22	4	100.75	0	0.00	100.00	4	3,927	0.10%
2019/11/20	0	0.00	1	95.00	97.00	-1	3,963	-0.03%
2019/11/19	1	93.00	0	0.00	95.90	1	3,972	0.03%
2019/11/15	16	102.75	19	104.45	103.50	-3	3,819	-0.08%
2019/11/14	0	0.00	10	102.05	103.50	-10	3,674	-0.27%
2019/11/13	1	95.50	2	96.80	97.00	-1	3,607	-0.03%
2019/11/12	0	0.00	2	95.70	96.00	-2	3,701	-0.05%
2019/11/11	16	92.31	1	92.00	92.90	15	3,753	0.40%
2019/11/08	3	93.13	0	0.00	92.00	3	3,756	0.08%
2019/11/06	6	96.08	4	99.23	96.00	2	3,791	0.05%
2019/11/05	6	92.80	5	94.02	95.20	1	3,786	0.03%
2019/11/04	4	94.33	4	94.50	93.90	0	3,779	0.00%
2019/11/01	8	92.64	9	93.71	97.00	-1	3,810	-0.03%
2019/10/31	4	94.73	0	0.00	94.50	4	3,772	0.11%
2019/10/30	13	97.88	14	99.15	95.00	-1	3,777	-0.03%
2019/10/29	3	93.37	5	93.70	94.50	-2	3,688	-0.05%
2019/10/28	7	95.99	5	96.52	95.50	2	3,673	0.05%
2019/10/25	11	98.01	8	98.40	96.40	3	3,666	0.08%
2019/10/24	11	100.17	5	102.80	98.10	6	3,655	0.16%
2019/10/23	9	102.00	4	103.63	100.00	5	3,612	0.14%
2019/10/21	1	106.00	1	106.00	104.50	0	3,585	0.00%
2019/10/18	2	103.00	0	0.00	104.50	2	3,591	0.06%
2019/10/17	0	0.00	1	102.00	104.00	-1	3,604	-0.03%
2019/10/16	4	102.25	2	100.00	100.50	2	3,637	0.05%
2019/10/15	4	103.00	9	103.33	103.00	-5	3,594	-0.14%
2019/10/14	13	94.25	4	94.00	95.80	9	3,510	0.26%
2019/10/08	10	95.14	10	96.26	95.80	0	3,516	0.00%
2019/10/07	6	93.78	11	94.52	95.00	-5	3,455	-0.14%
2019/10/04	3	92.50	8	93.15	94.10	-5	3,256	-0.15%
2019/10/02	10	76.50	0	0.00	80.30	10	2,846	0.35%
2019/09/25	0	0.00	2	72.25	73.00	-2	2,832	-0.07%
2019/09/12	1	83.20	2	84.10	84.10	-1	2,637	-0.04%
2019/09/10	1	75.20	0	0.00	75.70	1	2,332	0.04%
2019/08/29	3	76.00	0	0.00	75.40	3	2,148	0.14%
2019/08/26	0	0.00	1	74.10	70.50	-1	2,026	-0.05%
2019/08/23	1	77.30	0	0.00	74.70	1	1,968	0.05%
2019/08/08	0	0.00	4	70.00	70.30	-4	1,477	-0.27%
2019/08/07	2	67.40	2	68.40	68.40	0	1,408	0.00%
2019/07/26	0	0.00	1	61.20	61.20	-1	1,103	-0.09%
2019/07/25	1	60.00	0	0.00	60.10	1	1,085	0.09%
2019/07/24	3	61.20	3	61.70	61.70	0	1,064	0.00%
2019/07/18	0	0.00	3	61.30	61.30	-3	937	-0.32%
2019/07/10	0	0.00	11	55.97	55.00	-11	640	-1.72%
2019/07/09	10	55.00	31	54.60	57.00	-21	598	-3.51%
2019/07/08	0	0.00	8	56.43	57.50	-8	510	-1.57%
2019/07/05	0	0.00	8	51.16	52.50	-8	404	-1.98%
2019/05/06	4	38.55	0	0.00	38.45	4	195	2.04%
2019/04/24	1	38.40	0	0.00	38.20	1	180	0.55%
2019/04/23	2	38.60	0	0.00	38.85	2	178	1.12%
2019/04/22	8	39.59	0	0.00	39.00	8	177	4.51%
2019/04/19	17	39.09	0	0.00	39.20	17	175	9.70%
2019/04/18	10	38.15	0	0.00	38.25	10	168	5.92%
2019/04/16	5	35.65	0	0.00	36.05	5	151	3.30%
2018/09/13	0	0.00	5	38.80	38.80	-5	147	-3.39%
2018/09/11	5	38.50	0	0.00	38.80	5	160	3.11%
2018/05/02	0	0.00	2	36.35	35.75	-2	237	-0.84%
2018/03/31	1	38.65	0	0.00	38.65	1	234	0.43%