• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    48.05
  • 漲跌
    ▲0.85
  • 漲幅
    +1.80%
  • 成交量
    2,304張
  • 產業
    上櫃 鋼鐵類股

  • 527人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮剛 (5009)籌碼相關－元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德 券商分點個股進出

元大-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03147.45147.6548.0502,5150.00%
2024/12/02147.2500.0047.2012,5050.04%
2024/11/2800.00147.4547.35-12,552-0.04%
2024/11/27247.83147.9547.9512,5440.04%
2024/11/2600.00048.9548.9502,5270.00%
2024/11/21248.5000.0048.5522,5190.08%
2024/11/20848.6500.0048.4082,5100.32%
2024/11/196.147.8800.0048.106.12,5140.24%
2024/11/181047.651048.1848.3002,5430.00%
2024/11/141048.5000.0048.25102,4850.40%
2024/11/132149.2300.0049.50212,4350.86%
2024/11/121949.463049.3549.75-112,401-0.46%
2024/11/115049.30249.2549.45482,2542.13%
2024/11/0800.001047.9547.55-102,080-0.48%
2024/11/0500.00847.1047.50-82,082-0.38%
2024/11/04846.8000.0046.8082,1400.37%
2024/11/0100.00147.0547.50-12,296-0.04%
2024/10/2900.00246.2047.00-22,341-0.09%
2024/10/241046.5000.0046.10102,4840.40%
2024/10/22146.0000.0045.9512,5220.04%
2024/10/21545.6500.0046.0552,5670.19%
2024/10/1800.00745.7045.55-72,616-0.27%
2024/10/14745.4900.0045.6072,8070.25%
2024/10/0800.00647.6347.75-62,905-0.21%
2024/10/07548.0200.0048.1552,9290.17%
2024/10/01447.8300.0048.0042,9630.13%
2024/09/2700.00048.0048.0503,1160.00%
2024/09/2600.00047.3047.3003,1340.00%
2024/09/2500.00047.7547.9503,3620.00%
2024/09/24147.00147.2047.5503,4250.00%
2024/09/23146.75146.9046.8003,5450.00%
2024/09/1900.0010046.6246.30-1003,890-2.57%
2024/09/1600.00146.6546.60-14,000-0.02%
2024/09/13045.8000.0046.0004,1490.00%
2024/09/06245.5500.0046.1024,3780.05%
2024/09/05146.40145.8545.6004,3990.00%
2024/08/2200.00147.9547.75-15,004-0.02%
2024/08/2100.001048.0547.85-105,055-0.20%
2024/08/141046.9000.0046.60105,9190.17%
2024/08/1300.0010046.0146.15-1006,053-1.65%
2024/08/1200.003745.8046.00-376,185-0.60%
2024/08/0900.004846.1245.85-486,346-0.76%
2024/08/0800.006545.6145.50-656,610-0.98%
2024/08/0700.005046.0146.05-506,782-0.74%
2024/08/05246.3000.0045.5027,0800.03%
2024/08/0100.00347.8049.50-37,251-0.04%
2024/07/2600.00148.1548.10-19,013-0.01%
2024/07/2300.001047.7548.00-109,234-0.11%
2024/07/2200.00247.6047.55-29,375-0.02%
2024/07/19048.80248.7048.20-29,438-0.02%
2024/07/181149.23750.0049.7549,5430.04%
2024/07/1600.00147.9048.40-19,902-0.01%
2024/07/15247.58147.8547.40110,3040.01%
2024/07/12147.601047.5047.65-910,601-0.08%
2024/07/11847.8300.0047.60810,9520.07%
2024/07/0300.00449.8049.65-412,532-0.03%
2024/07/0200.00247.6848.05-212,457-0.02%
2024/07/01447.4600.0047.85412,4470.03%
2024/06/28348.7000.0048.40312,2310.02%
2024/06/2100.00053.4053.60011,9630.00%
2024/06/2000.00252.9053.70-212,035-0.02%
2024/06/191552.67452.9052.401111,9330.09%
2024/06/18252.60252.9052.60011,8950.00%
2024/06/1100.00151.7051.40-111,908-0.01%
2024/06/06450.9500.0050.80411,9070.03%
2024/06/05652.0700.0052.00611,7650.05%
2024/06/04152.7000.0052.80111,7690.01%
2024/06/03152.401052.4052.40-911,799-0.08%
2024/05/2900.00153.7053.40-111,817-0.01%
2024/05/281154.16353.8353.80811,9830.07%
2024/05/2700.001052.9053.20-1011,902-0.08%
2024/05/241052.3000.0052.501011,8600.08%
2024/05/20153.601054.2052.90-911,533-0.08%
2024/05/1700.00255.3055.80-211,131-0.02%
2024/05/15255.3000.0055.20210,9590.02%
2024/05/14355.80355.7055.80010,8340.00%
2024/05/13155.9000.0055.20110,6590.01%
2024/05/09156.8000.0054.90110,4420.01%
2024/05/081055.002055.1054.70-1010,252-0.10%
2024/05/0700.005055.1054.50-5010,194-0.49%
2024/05/065057.0015.156.5756.10359,9600.35%
2024/05/031557.6719.257.2157.00-4.19,729-0.04%
2024/05/0212.256.9311.157.1957.601.19,3940.01%
2024/04/306.155.471355.6554.20-6.98,518-0.08%
2024/04/29254.20254.3554.8008,0340.00%
2024/04/26253.00252.9052.8007,8060.00%
2024/04/2500.00552.3852.60-57,679-0.07%
2024/04/241153.05252.9053.0097,6130.12%
2024/04/23353.40353.3352.8007,5470.00%
2024/04/22253.30153.5054.2017,3500.01%
2024/04/19155.30454.6554.90-37,016-0.04%
2024/04/18254.55254.6054.7006,6160.00%
2024/04/1700.001053.9053.50-106,379-0.16%
2024/04/16552.92252.8051.9036,0430.05%
2024/04/15554.284853.6853.30-435,658-0.76%
2024/04/12152.3000.0052.5015,1870.02%
2024/04/11252.60252.6552.6005,0920.00%
2024/04/101351.94852.4052.5054,9270.10%
2024/04/0900.00150.3050.40-14,584-0.02%
2024/04/0200.00249.5049.30-24,494-0.04%
2024/04/01349.73149.6549.5524,5430.04%
2024/03/2900.001049.3549.30-104,723-0.21%
2024/03/2800.00249.8049.65-24,887-0.04%
2024/03/2700.00549.7049.65-55,331-0.09%
2024/03/26449.3900.0049.0545,3340.07%
2024/03/251349.61149.6549.80125,3730.22%
2024/03/2200.00149.1049.00-15,440-0.02%
2024/03/212248.84148.9049.00215,7390.37%
2024/03/2000.001048.8048.90-105,835-0.17%
2024/03/1900.00149.1548.85-15,894-0.02%
2024/03/181048.0500.0048.40105,9520.17%
2024/03/13247.9000.0047.7026,1050.03%
2024/03/0800.001048.3047.70-106,321-0.16%
2024/03/0600.00049.0948.7506,4820.00%
2024/03/05248.8000.0048.7026,4830.03%
2024/03/0400.00548.3048.30-56,432-0.08%
2024/03/01147.9512048.1348.30-1196,473-1.84% 大賣/鉅額交易
2024/02/2900.00446.8047.00-46,393-0.06%
2024/02/27046.7500.0046.5006,5330.00%
2024/02/26546.7000.0046.4556,7620.07%
2024/02/204847.1100.0047.00487,0050.69%
2024/02/196547.9700.0047.85656,9810.93%
2024/02/161047.55147.3047.6597,0590.13%
2024/02/1500.00246.0546.30-27,018-0.03%
2024/02/0500.001045.5045.75-106,987-0.14%
2024/02/02246.5300.0046.2026,9150.03%
2024/02/01047.7000.0047.0506,8600.00%
2024/01/3100.00548.0147.60-56,832-0.07%
2024/01/30248.031148.2447.80-96,838-0.13%
2024/01/291047.45047.2347.50106,8060.15%
2024/01/26546.80046.8146.7556,8050.07%
2024/01/2500.00047.0346.8506,8220.00%
2024/01/243347.761.147.9447.1031.96,8790.46%
2024/01/231146.3500.0046.40116,8540.16%
2024/01/22046.1500.0046.0006,9680.00%
2024/01/190.146.0500.0046.000.16,9940.00%
2024/01/17247.151046.7045.90-87,040-0.11%
2024/01/151047.90047.6547.70107,1820.14%
2024/01/120.147.1500.0047.100.17,1990.00%
2024/01/113047.6000.0047.20307,2280.42%
2024/01/0500.00448.6548.85-47,444-0.05%
2024/01/040.148.15547.9047.80-4.97,477-0.07%
2024/01/035049.2000.0048.65507,4270.67%
2023/12/29148.65248.5348.85-17,502-0.01%
2023/12/2800.00149.1048.75-17,474-0.01%
2023/12/27049.35149.4049.20-17,433-0.01%
2023/12/26149.20249.6549.20-17,403-0.01%
2023/12/256.149.8010849.2149.00-101.97,233-1.41% 大賣/鉅額交易
2023/12/227.250.661650.2549.45-8.87,151-0.12%
2023/12/2000.00451.4551.70-46,695-0.06%
2023/12/19150.201150.8250.90-106,648-0.15%
2023/12/18151.02451.8051.60-36,687-0.04%
2023/12/152051.751851.2951.5026,5600.03%
2023/12/14250.10650.0849.80-46,292-0.06%
2023/12/13150.10149.5049.4006,2410.00%
2023/12/11549.865.249.4349.00-0.26,2030.00%
2023/12/08149.4500.0049.2516,2940.02%
2023/12/07249.5300.0049.3526,3300.03%
2023/12/06249.90449.4850.10-26,363-0.03%
2023/12/05248.9500.0048.7026,3620.03%
2023/12/01149.00349.3549.35-26,314-0.03%
2023/11/30148.30248.4548.70-16,270-0.02%
2023/11/291247.810.147.9147.75126,5520.18%
2023/11/28247.15247.3547.5006,6440.00%
2023/11/27447.15247.3046.9026,8110.03%
2023/11/242848.252048.0047.8587,1150.11%
2023/11/22047.751047.6347.75-107,231-0.14%
2023/11/2100.00246.6346.75-27,064-0.03%
2023/11/20246.051146.1846.25-97,149-0.13%
2023/11/1700.00246.6046.40-27,247-0.03%
2023/11/1600.00146.3546.50-17,257-0.01%
2023/11/141045.6500.0045.30107,2780.14%
2023/11/10145.001045.1545.00-97,352-0.12%
2023/11/0900.00545.4545.40-57,483-0.07%
2023/11/06545.8000.0045.9057,9250.06%
2023/11/021045.15145.1045.2598,3370.11%
2023/10/3100.002.145.8344.60-2.18,873-0.02%
2023/10/30145.0000.0045.5018,9800.01%
2023/10/271.145.9600.0044.901.19,0320.01%
2023/10/2600.001.145.6445.25-1.19,034-0.01%
2023/10/2500.00145.3545.20-19,160-0.01%
2023/10/24144.6000.0044.6519,2350.01%
2023/10/231245.24944.8844.5039,2840.03%
2023/10/20143.5000.0044.0019,3750.01%
2023/10/18145.0000.0044.0019,6310.01%
2023/10/17245.48145.6045.0019,7960.01%
2023/10/16145.65146.8545.6009,9890.00%
2023/10/12144.80145.0045.75010,2950.00%
2023/10/1100.000.345.2545.05-0.310,4320.00%
2023/10/0600.001644.3444.45-1610,534-0.15%
2023/10/0500.00144.1044.00-110,699-0.01%
2023/10/03045.6500.0045.15010,7410.00%
2023/10/02145.60145.6545.60010,8890.00%
2023/09/2800.00545.8045.45-511,290-0.04%
2023/09/26246.15345.1045.10-111,886-0.01%
2023/09/2500.00246.8046.50-212,041-0.02%
2023/09/2200.00145.4545.40-112,061-0.01%
2023/09/21145.8000.0045.25112,2030.01%
2023/09/1500.00146.0546.40-112,511-0.01%
2023/09/1400.00145.7545.50-112,729-0.01%
2023/09/13145.201545.4045.15-1413,041-0.11%
2023/09/12146.5000.0046.30113,0420.01%
2023/09/1100.00747.1046.65-713,107-0.05%
2023/09/07747.21547.4247.25213,1340.02%
2023/09/0615.246.8500.0047.0515.213,3480.11%
2023/09/05246.68346.8046.85-113,387-0.01%
2023/09/041046.981348.0547.20-313,466-0.02%
2023/09/0100.00145.8545.75-113,262-0.01%
2023/08/31544.991344.9745.15-813,483-0.06%
2023/08/302345.6300.0044.852313,9930.16%
2023/08/29746.5600.0046.70713,7930.05%
2023/08/281545.9500.0045.851513,8390.11%
2023/08/25545.851545.4845.20-1013,768-0.07%
2023/08/23045.85645.7345.55-613,730-0.04%
2023/08/22145.3000.0044.95113,6650.01%
2023/08/21245.8500.0045.90213,7910.01%
2023/08/1800.00645.4745.40-614,167-0.04%
2023/08/1700.00146.3046.10-114,655-0.01%
2023/08/1400.00345.2545.10-315,771-0.02%
2023/08/11246.4300.0046.55215,7920.01%
2023/08/10047.65247.6047.45-215,783-0.01%
2023/08/09148.40148.2048.25015,8000.00%
2023/08/0813.148.9000.0048.9013.115,7650.08%
2023/08/072049.021649.9149.30415,8100.03%
2023/08/02353.00554.2052.60-215,832-0.01%
2023/08/01253.6500.0053.10215,8560.01%
2023/07/31753.70053.8053.40716,1530.04%
2023/07/281555.2000.0054.001516,4310.09%
2023/07/27255.5000.0055.10216,6880.01%
2023/07/2600.00354.8054.10-316,988-0.02%
2023/07/2500.00255.6555.70-217,576-0.01%
2023/07/24152.601.153.4554.50-0.117,7760.00%
2023/07/21252.30152.4052.50117,8150.01%
2023/07/20653.55453.0353.80218,0310.01%
2023/07/19552.38153.8051.70418,0610.02%
2023/07/182153.37153.8053.702018,3060.11%
2023/07/17652.88353.2353.50318,4800.02%
2023/07/14654.32354.0753.60318,4270.02%
2023/07/13255.051255.3754.60-1018,860-0.05%
2023/07/12355.7700.0055.60319,3250.02%
2023/07/11257.1500.0056.60219,6210.01%
2023/07/07455.90756.2056.10-321,173-0.01%
2023/07/066.158.16857.2957.30-1.921,351-0.01%
2023/07/051460.40259.8560.501221,2420.06%
2023/07/04158.60459.3860.00-321,045-0.01%
2023/07/0300.00159.2059.40-120,7930.00%
2023/06/3000.00057.7057.60020,5910.00%
2023/06/291058.251057.1057.10020,5430.00%
2023/06/2800.00157.2156.60-120,4430.00%
2023/06/2700.00557.1256.20-520,598-0.02%
2023/06/26558.161158.4258.10-620,646-0.03%
2023/06/214.158.681958.9458.40-14.920,678-0.07%
2023/06/20558.90359.5058.20220,6490.01%
2023/06/19259.952160.0960.60-1920,563-0.09%
2023/06/161259.3200.0058.001220,6130.06%
2023/06/15257.902158.0758.60-1920,585-0.09%
2023/06/13157.302.156.6257.30-1.120,952-0.01%
2023/06/12457.33456.7856.60021,0460.00%
2023/06/09359.0600.0058.70320,9870.01%
2023/06/082559.59859.7259.201721,3010.08%
2023/06/071159.331359.3259.30-221,446-0.01%
2023/06/062559.432860.1059.30-321,829-0.01%
2023/06/058759.3017.160.1458.9069.922,4750.31%
2023/06/0259.157.43757.6756.6052.122,5050.23%
2023/06/011956.371956.3657.20022,4010.00%
2023/05/31354.00155.7055.70222,2830.01%
2023/05/30154.90254.2054.10-122,2890.00%
2023/05/291955.24155.1054.901822,5220.08%
2023/05/26154.30254.1554.10-122,9870.00%
2023/05/25253.20554.1454.20-323,153-0.01%
2023/05/241155.40255.9955.00923,1480.04%
2023/05/23755.66654.0755.70122,9370.00%
2023/05/225152.21752.4652.604422,5890.19%
2023/05/1963.152.421352.4751.7050.122,5250.22%
2023/05/18756.6000.0056.90721,7420.03%
2023/05/17256.30156.6956.10121,6000.00%
2023/05/16254.3000.0055.20221,4890.01%
2023/05/15254.201254.1754.20-1021,524-0.05%
2023/05/12155.4000.0055.50121,6390.00%
2023/05/11155.0000.0054.90121,5050.00%
2023/05/1000.00057.8557.10021,2830.00%
2023/05/09256.050.157.7056.401.921,1550.01%
2023/05/0800.000.158.7158.10-0.120,9360.00%
2023/05/05758.73359.6358.00421,0020.02%
2023/05/044.159.322759.0960.10-2320,885-0.11%
2023/05/032959.14859.0658.502120,9560.10%
2023/05/021058.526.158.4357.703.920,6440.02%
2023/04/281257.89158.0058.801120,4170.05%
2023/04/2710.155.43656.2756.804.119,8420.02%
2023/04/262.254.09653.6054.50-3.919,490-0.02%
2023/04/251553.6423.253.9954.30-8.219,361-0.04%
2023/04/247.155.582054.6056.00-12.919,146-0.07%
2023/04/21655.75554.8454.30119,1570.01%
2023/04/201258.27858.3157.60418,6820.02%
2023/04/19359.671.260.0859.601.818,4090.01%
2023/04/181460.292559.9360.00-1118,251-0.06%
2023/04/1711.261.592561.6662.80-13.817,846-0.08%
2023/04/14758.8150.159.6258.80-43.117,383-0.25%
2023/04/133361.2719.160.9160.2013.917,1060.08%
2023/04/126159.46132.459.1360.10-71.416,326-0.44% 大賣/
2023/04/1113.154.531254.9855.001.115,6670.01%
2023/04/10653.139.153.7653.90-3.115,476-0.02%
2023/04/0700.00052.6052.00015,2700.00%
2023/04/06652.181052.6052.40-415,299-0.03%
2023/03/31251.10351.7351.40-115,361-0.01%
2023/03/300.151.900.152.1051.90-0.115,7000.00%
2023/03/29551.50551.8051.80016,0860.00%
2023/03/281651.561051.7051.50616,2470.04%
2023/03/27951.53952.0852.10016,0540.00%
2023/03/24550.82350.7350.60215,9980.01%
2023/03/23351.93551.7251.50-216,171-0.01%
2023/03/229.152.10651.9051.803.116,6090.02%
2023/03/211352.095953.8652.60-4617,190-0.27%
2023/03/20249.90450.5850.00-217,266-0.01%
2023/03/17349.37149.6550.30217,3070.01%
2023/03/162049.44948.6948.651117,1270.06%
2023/03/15450.38750.8150.90-316,866-0.02%
2023/03/14649.966.149.6649.55-0.116,6990.00%
2023/03/133.149.35449.9850.00-0.916,595-0.01%
2023/03/10948.95849.9450.00116,2620.01%
2023/03/091549.472449.4849.20-916,160-0.06%
2023/03/084049.032849.4749.001215,7910.08%
2023/03/072945.892747.4948.10215,1340.01%
2023/03/06343.60543.6843.75-214,515-0.01%
2023/03/03243.7500.0043.25214,6510.01%
2023/03/02143.90143.6543.70014,9110.00%
2023/03/0124.243.29843.2443.5516.215,3770.11%
2023/02/24444.31544.7145.05-115,369-0.01%
2023/02/23644.031043.8544.20-414,942-0.03%
2023/02/22241.60542.3142.50-314,839-0.02%
2023/02/2110342.49142.5541.9010215,0020.68% 大買/鉅額交易
2023/02/205241.51241.8842.005015,1260.33%
2023/02/1700.00540.9141.25-515,085-0.03%
2023/02/16140.704.140.5740.40-3.114,928-0.02%
2023/02/150.139.70139.5539.90-115,145-0.01%
2023/02/14239.251339.4139.55-1115,145-0.07%
2023/02/131338.9800.0039.001315,2030.09%
2023/02/10340.33340.1739.70015,2610.00%
2023/02/09139.70439.7239.75-315,195-0.02%
2023/02/08239.38139.7539.40115,2380.01%
2023/02/077839.65139.8039.807715,1960.51%
2023/02/06239.08438.9838.95-215,198-0.01%
2023/02/0316240.2700.0039.4516215,1461.07% 大買/鉅額交易
2023/02/0210340.78440.1940.309914,9900.66% 大買/
2023/02/0112440.15539.9940.0011915,0570.79% 大買/鉅額交易
2023/01/315037.9500.0037.855014,9700.33%
2023/01/30637.582.137.6837.653.915,0520.03%
2023/01/1700.00036.9036.65015,0720.00%
2023/01/16036.3500.0036.35015,0550.00%
2023/01/13136.903237.0436.80-3115,021-0.21%
2023/01/121036.603336.7736.70-2315,112-0.15%
2023/01/113436.3817.136.5036.8516.915,1600.11%
2023/01/10635.3500.0035.45614,9940.04%
2023/01/091335.1800.0035.101315,0670.09%
2023/01/06635.1200.0035.20615,1820.04%
2023/01/05235.53236.1535.05015,3670.00%
2023/01/04136.3000.0036.40115,5630.01%
2023/01/03536.5100.0036.40515,8430.03%
2022/12/303.137.1500.0037.153.116,0660.02%
2022/12/29536.051036.1936.25-516,319-0.03%
2022/12/270.136.85136.9036.75-116,472-0.01%
2022/12/230.137.2500.0037.500.116,6410.00%
2022/12/22637.35937.5937.75-316,716-0.02%
2022/12/21636.5313.135.9637.00-7.116,567-0.04%
2022/12/203.135.5616.135.7434.85-1316,376-0.08%
2022/12/19435.742135.9635.35-1716,566-0.10%
2022/12/16536.4011.536.2336.40-6.516,796-0.04%
2022/12/15237.50437.2836.60-216,699-0.01%
2022/12/141.136.69436.7537.00-2.916,358-0.02%
2022/12/133435.932836.4336.75615,8400.04%
2022/12/122535.031734.8935.05815,0760.05%
2022/12/09133.40433.5533.70-314,541-0.02%
2022/12/08132.401.132.9033.00-0.114,4490.00%
2022/12/0700.00433.0032.25-414,417-0.03%
2022/12/067.132.5500.0032.557.114,3130.05%
2022/12/05233.35033.4033.30214,2990.01%
2022/12/02833.4900.0033.40814,2050.06%
2022/12/0100.001.233.7233.65-1.214,143-0.01%
2022/11/300.133.40133.5533.00-0.913,923-0.01%
2022/11/290.133.25133.7033.50-0.913,734-0.01%
2022/11/28532.95132.8032.95413,4680.03%
2022/11/25133.0010.133.1532.60-9.113,400-0.07%
2022/11/242.532.7900.0032.802.513,2970.02%
2022/11/236.133.545933.1833.95-5312,927-0.41%
2022/11/22133.15332.9533.20-212,413-0.02%
2022/11/215032.301032.4032.304012,1230.33%
2022/11/181132.00532.6031.65612,0010.05%
2022/11/172332.5913132.2632.40-10811,939-0.90% 大賣/鉅額交易
2022/11/1672.131.975231.7232.1520.111,6020.17%
2022/11/1510331.321131.2531.459211,3660.81% 大買/
2022/11/1400.00130.2030.70-111,283-0.01%
2022/11/11630.3300.0030.10611,2230.05%
2022/11/0900.00131.4530.85-111,063-0.01%
2022/11/0800.004130.9530.80-4110,999-0.37%
2022/11/07630.345830.4530.25-5210,930-0.48%
2022/11/0400.00129.3529.40-110,871-0.01%
2022/11/03228.65228.6528.65010,9940.00%
2022/11/02728.82628.7728.75111,0190.01%
2022/11/01128.25128.5528.50011,0040.00%
2022/10/31328.401428.4728.40-1111,002-0.10%
2022/10/28149.128.6026.228.4628.25122.911,0021.12% 大買/鉅額交易
2022/10/270.128.4000.0028.500.110,7700.00%
2022/10/262.130.13229.4029.400.110,5920.00%
2022/10/2500.00230.7330.35-210,651-0.02%
2022/10/241.230.750.530.6030.700.710,7240.01%
2022/10/200.530.2000.0030.450.510,8970.00%
2022/10/19530.80131.2030.55410,8110.04%
2022/10/170.229.7600.0030.050.210,9460.00%
2022/10/1400.00330.5830.65-311,000-0.03%
2022/10/13429.54230.3829.35211,0750.02%
2022/10/12330.43231.2030.85111,3170.01%
2022/10/11531.522431.5931.75-1911,401-0.17%
2022/10/07331.551731.5631.75-1411,477-0.12%
2022/10/06230.8045.530.8331.10-43.511,338-0.38%
2022/10/051130.33230.4229.90911,1900.08%
2022/10/045.229.851329.9229.85-7.811,237-0.07%
2022/10/03629.17228.9829.20411,1030.04%
2022/09/305228.10529.3529.554711,0180.43%
2022/09/29228.802629.1228.90-2410,825-0.22%
2022/09/2819.328.62527.5627.4014.310,6280.13%
2022/09/27129.48228.8029.00-110,423-0.01%
2022/09/269.430.11229.5829.257.410,1950.07%
2022/09/234.230.117330.1330.10-68.89,844-0.70%
2022/09/22129.101228.7529.00-119,506-0.12%
2022/09/21427.9600.0027.9549,4130.04%
2022/09/2000.002528.0028.30-259,448-0.26%
2022/09/19327.900.128.0027.902.99,4550.03%
2022/09/1600.00128.4528.20-19,460-0.01%
2022/09/15228.9800.0028.6529,5650.02%
2022/09/1400.00128.5528.80-19,583-0.01%
2022/09/1300.00128.8528.90-19,675-0.01%
2022/09/12128.85228.5528.70-19,858-0.01%
2022/09/0800.00227.8027.90-29,920-0.02%
2022/09/0700.00827.6527.35-810,004-0.08%
2022/09/05527.5000.0027.50510,2040.05%
2022/09/02527.6500.0027.65510,2610.05%
2022/09/01628.122.328.2628.103.710,2470.04%
2022/08/317.128.4700.0028.457.110,2670.07%
2022/08/30228.85228.9528.80010,1870.00%
2022/08/29328.4000.0028.40310,2140.03%
2022/08/26129.0500.0029.05110,2150.01%
2022/08/25529.0000.0029.00510,3500.05%
2022/08/24428.96128.9028.90310,4730.03%
2022/08/23328.9000.0028.90310,6460.03%
2022/08/22428.6900.0028.75410,7360.04%
2022/08/191229.08229.0029.001010,7460.09%
2022/08/18629.39129.4529.45510,8750.05%
2022/08/17929.31229.6329.25711,1480.06%
2022/08/166329.57529.6129.505811,2650.51%
2022/08/156.230.04530.3830.301.211,4960.01%
2022/08/129.230.346530.8330.00-55.811,879-0.47%
2022/08/11530.45230.8530.45311,9300.03%
2022/08/10630.88231.4330.70412,0040.03%
2022/08/08330.6700.0030.60312,3040.02%
2022/08/05230.35230.4030.40012,4130.00%
2022/08/04430.10430.1030.35012,7250.00%
2022/08/0300.00330.5330.40-313,847-0.02%
2022/08/02530.93230.9030.90314,4940.02%
2022/08/01831.63731.4731.40114,6770.01%
2022/07/293.131.36331.2831.200.114,8870.00%
2022/07/28230.6000.0030.75214,9360.01%
2022/07/2700.00230.2030.45-215,013-0.01%
2022/07/26230.203.230.3930.45-1.215,266-0.01%
2022/07/254229.472.130.3730.3539.915,4010.26%
2022/07/22129.4500.0029.30115,4300.01%
2022/07/2100.00129.1529.00-116,482-0.01%
2022/07/20129.65229.1529.05-118,316-0.01%
2022/07/192.328.8416.129.1929.70-13.819,359-0.07%
2022/07/183.128.79728.7929.00-3.919,944-0.02%
2022/07/15127.4511.127.5527.35-10.119,673-0.05%
2022/07/141.124.8151.224.3325.10-50.119,617-0.26%
2022/07/13224.1000.0023.65219,6950.01%
2022/07/122525.3500.0023.652519,7440.13%
2022/07/1120.225.7500.0026.2520.220,1680.10%
2022/07/082125.25125.7025.702021,2860.09%
2022/07/0700.001024.7024.90-1021,950-0.05%
2022/07/061124.5600.0024.401122,1200.05%
2022/07/0400.002024.5524.40-2022,581-0.09%
2022/07/01124.1000.0024.25122,6610.00%
2022/06/302525.3000.0025.102522,6270.11%
2022/06/2800.001025.8025.80-1022,620-0.04%
2022/06/27225.93326.2226.30-122,6120.00%
2022/06/2400.00225.9525.50-222,616-0.01%
2022/06/23325.08124.9525.40222,6050.01%
2022/06/222726.2900.0025.952722,5190.12%
2022/06/2100.002026.6327.05-2022,495-0.09%
2022/06/20526.7100.0025.95522,4270.02%
2022/06/172028.1000.0027.902022,2820.09%
2022/06/16129.251129.3429.00-1022,194-0.05%
2022/06/1400.00528.0028.45-522,067-0.02%
2022/06/132529.3010.129.2529.1014.922,1700.07%
2022/06/10130.10230.2030.20-122,2050.00%
2022/06/09130.00330.0829.95-222,247-0.01%
2022/06/08229.88229.9530.05022,2610.00%
2022/06/073.129.6500.0029.803.122,3620.01%
2022/06/06229.2500.0029.25222,4140.01%
2022/06/02228.6800.0028.80222,7690.01%
2022/05/31729.66630.2029.40122,8970.00%
2022/05/30531.15330.8330.70222,8690.01%
2022/05/2700.00731.0130.90-723,008-0.03%
2022/05/26431.31531.6231.00-123,0870.00%
2022/05/25531.0727.231.0131.60-22.222,981-0.10%
2022/05/241930.75531.1930.701422,7160.06%
2022/05/23431.00531.0630.90-122,5240.00%
2022/05/20931.04031.2530.25922,3460.04%
2022/05/19129.701.430.0530.60-0.422,1690.00%
2022/05/18130.2000.0030.20121,9940.00%
2022/05/1700.003.130.2029.80-3.121,825-0.01%
2022/05/16329.386.129.8530.05-3.121,497-0.01%
2022/05/131329.02629.2229.00721,2950.03%
2022/05/121.130.479.129.6328.55-821,107-0.04%
2022/05/1118.130.945231.6230.60-33.920,729-0.16%
2022/05/104630.734830.9131.10-219,544-0.01%
2022/05/09129.85429.7329.00-318,800-0.02%
2022/05/066029.496129.6629.70-118,430-0.01%
2022/05/052.429.38229.1329.000.417,9660.00%
2022/05/04327.70528.1528.70-217,641-0.01%
2022/05/034027.734827.8928.00-817,390-0.05%
2022/04/29528.9700.0028.90516,9660.03%
2022/04/281628.301628.6528.50016,7190.00%
2022/04/275030.661229.4328.803816,3540.23%
2022/04/265832.338533.0431.55-2715,213-0.18%
2022/04/258531.798932.4233.35-413,191-0.03%
2022/04/2213130.8310331.1832.352811,8440.24% 大買/大賣/
2022/04/21129.6500.0029.45110,7500.01%
2022/04/201629.65629.9129.801010,5260.10%
2022/04/19230.008.330.0930.10-6.310,074-0.06%
2022/04/184029.06528.9829.00359,7060.36%
2022/04/153130.145429.7729.95-239,386-0.25%
2022/04/145329.8663.129.8829.85-10.18,735-0.12%
2022/04/13428.99829.3229.25-47,484-0.05%
2022/04/12326.68427.3527.55-16,739-0.01%
2022/04/11527.409.227.4627.55-4.26,542-0.06%
2022/04/0800.001126.7726.85-116,172-0.18%
2022/04/0700.00326.1725.70-35,975-0.05%
2022/04/06325.90526.1226.15-25,855-0.03%
2022/03/3100.00125.3025.30-15,778-0.02%
2022/03/30425.43425.5525.4005,8040.00%
2022/03/2900.00125.9025.70-15,790-0.02%
2022/03/28225.051424.9625.70-125,788-0.21%
2022/03/25625.956.525.8225.75-0.55,846-0.01%
2022/03/2400.00126.1525.90-15,884-0.02%
2022/03/23125.60126.0025.6505,8620.00%
2022/03/221325.59225.4525.50115,8190.19%
2022/03/21625.17225.6524.9045,7650.07%
2022/03/18324.8800.0024.6035,7480.05%
2022/03/17224.40524.5125.00-35,814-0.05%
2022/03/16424.1500.0023.9045,7470.07%
2022/03/15225.7500.0025.8525,4810.04%
2022/03/1400.000.125.9026.35-0.15,3890.00%
2022/03/11225.83025.7025.6525,2950.04%
2022/03/1000.00325.4725.90-35,206-0.06%
2022/03/09424.76225.0525.2025,0490.04%
2022/03/08725.69124.9524.6564,9320.12%
2022/03/07525.98526.2326.1504,5130.00%
2022/03/04026.3000.0025.9004,1870.00%
2022/03/031.126.01126.2026.250.14,0690.00%
2022/03/0200.00425.6925.80-43,846-0.10%
2022/03/01124.801724.9424.90-163,707-0.43%
2022/02/25124.001223.9323.90-113,634-0.30%
2022/02/24423.0100.0022.9043,5390.11%
2022/02/23123.903023.5623.50-293,490-0.83%
2022/02/211423.6311.124.1123.902.93,2710.09%
2022/02/1800.00122.8522.85-13,001-0.03%
2022/02/17222.50522.5622.55-32,991-0.10%
2022/02/161022.400.522.2522.259.52,9650.32%
2022/02/1500.00222.4022.45-23,039-0.07%
2022/02/1400.00121.9022.00-13,116-0.03%
2022/02/1000.00122.3522.15-13,186-0.03%
2022/02/0900.000.122.0021.95-0.13,3110.00%
2022/01/260.220.3000.0020.200.23,3510.01%
2022/01/2500.00420.8020.30-43,398-0.12%
2022/01/190.420.8500.0020.800.43,5720.01%
2022/01/1800.003121.1521.10-313,609-0.86%
2022/01/14121.1000.0021.2013,8140.03%
2022/01/1200.00121.1021.40-13,889-0.03%
2022/01/1100.00221.3021.35-23,872-0.05%
2022/01/06121.5500.0021.7513,9620.03%
2022/01/0500.001021.7521.60-104,027-0.25%
2022/01/03121.9500.0021.8014,1820.02%
2021/12/3000.00122.0021.95-14,229-0.02%
2021/12/28522.0000.0021.8554,3690.11%
2021/12/24122.30322.6522.20-24,537-0.04%
2021/12/21122.101122.5422.70-104,537-0.22%
2021/12/200.122.30522.5022.70-4.94,481-0.11%
2021/12/1700.00222.0821.90-24,445-0.04%
2021/12/16121.5000.0021.5514,4710.02%
2021/12/14121.5500.0021.5514,5850.02%
2021/12/1300.00222.1822.25-24,612-0.04%
2021/12/0900.002021.5521.45-204,772-0.42%
2021/12/081121.830.121.7021.6510.95,0270.22%
2021/12/070.121.5500.0021.850.15,3130.00%
2021/12/0300.002021.5021.30-205,461-0.37%
2021/12/021.121.352821.2321.20-26.95,567-0.48%
2021/11/30320.9000.0020.9535,9810.05%
2021/11/26121.3000.0021.2516,5570.02%
2021/11/242022.052722.0422.00-77,076-0.10%
2021/11/17321.352021.6021.35-178,259-0.21%
2021/11/16421.61121.4521.5538,3810.04%
2021/11/15221.7000.0021.7528,5490.02%
2021/11/1100.00122.4522.25-19,405-0.01%
2021/11/1000.00121.7021.60-19,815-0.01%
2021/11/09121.75321.8522.00-210,616-0.02%
2021/11/081322.18722.1822.15611,5870.05%
2021/11/05221.25221.3521.20012,0620.00%
2021/11/04521.63121.2021.20412,3800.03%
2021/11/0300.00221.5821.60-213,125-0.02%
2021/11/02121.30121.5021.15013,3510.00%
2021/11/0100.00921.1021.00-913,595-0.07%
2021/10/2900.00121.1521.20-114,022-0.01%
2021/10/2810.121.50121.7021.509.114,5310.06%
2021/10/27121.4500.0021.30115,2440.01%
2021/10/26322.0800.0021.75316,4180.02%
2021/10/25221.90222.1021.85017,7510.00%
2021/10/2200.00321.9321.90-318,103-0.02%
2021/10/21223.45423.4823.45-218,215-0.01%
2021/10/200.123.1000.0022.700.118,4810.00%
2021/10/19123.0000.0022.95118,8000.01%
2021/10/1800.00123.1022.95-119,119-0.01%
2021/10/15322.75122.9022.75219,9650.01%
2021/10/1400.00522.3222.25-520,620-0.02%
2021/10/13122.05122.9022.10021,3280.00%
2021/10/12122.6500.0022.60121,5300.00%
2021/10/07223.30323.6523.65-121,6900.00%
2021/10/06123.8500.0023.30121,8900.00%
2021/10/0400.00122.8022.65-122,1440.00%
2021/09/301024.5000.0025.051022,4350.04%
2021/09/2900.00124.8524.20-122,5900.00%
2021/09/28124.6500.0024.50122,9800.00%
2021/09/24225.2000.0024.75225,1730.01%
2021/09/23324.9500.0024.85327,4140.01%
2021/09/22125.10124.9524.95028,5630.00%
2021/09/17525.7800.0025.50529,0130.02%
2021/09/161026.00426.7026.00629,0210.02%
2021/09/143.226.0100.0026.103.228,9200.01%
2021/09/13426.84226.9826.95228,9020.01%
2021/09/101326.47626.2726.05728,6970.02%
2021/09/0900.00225.3825.70-228,390-0.01%
2021/09/08225.00525.1524.75-328,335-0.01%
2021/09/07825.57125.4025.40728,2510.02%
2021/09/06626.13226.2525.60428,1410.01%
2021/09/038.126.88927.0826.35-127,9350.00%
2021/09/02526.532626.5326.65-2127,745-0.08%
2021/09/013027.202227.5527.00827,6200.03%
2021/08/316.126.9219.327.1327.20-13.327,184-0.05%
2021/08/30126.00726.1726.00-626,686-0.02%
2021/08/27525.621025.5326.00-526,770-0.02%
2021/08/262126.37726.5825.601427,4150.05%
2021/08/25325.35425.4325.35-127,0900.00%
2021/08/24725.66125.3025.65627,0110.02%
2021/08/23525.78625.7925.85-126,8750.00%
2021/08/20724.19624.4824.60126,5100.00%
2021/08/19424.53124.4524.20326,3650.01%
2021/08/181023.811924.4525.60-926,158-0.03%
2021/08/172225.22425.4923.901825,7770.07%
2021/08/161627.04927.4926.40725,2310.03%
2021/08/134028.4823.128.7527.5516.924,7370.07%
2021/08/121829.3027.328.6429.75-9.323,927-0.04%
2021/08/111527.81828.3427.85722,9630.03%
2021/08/10227.70828.2427.30-622,367-0.03%
2021/08/092428.142428.0827.95022,1100.00%
2021/08/063.227.141327.1926.95-9.821,412-0.05%
2021/08/051827.131526.8226.65321,2220.01%
2021/08/043327.683828.2027.40-521,141-0.02%
2021/08/032328.741128.4628.851221,2390.06%
2021/08/023228.982128.5829.301120,9480.05%
2021/07/305928.2350.528.1927.208.520,2650.04%
2021/07/294327.335027.4327.95-719,168-0.04%
2021/07/28626.08325.9225.75317,9630.02%
2021/07/27225.70426.3425.60-217,718-0.01%
2021/07/26526.61326.4526.90217,7440.01%
2021/07/231125.652425.6726.70-1317,549-0.07%
2021/07/221325.40227.0025.001117,2720.06%
2021/07/212027.1011.327.3526.508.817,0260.05%
2021/07/202626.431826.5926.75816,2400.05%
2021/07/19526.612726.3427.10-2215,653-0.14%
2021/07/162625.086.225.3225.1019.815,2980.13%
2021/07/15524.91124.9024.85415,2270.03%
2021/07/1400.001023.5023.90-1015,419-0.06%
2021/07/13224.20123.4023.50116,1490.01%
2021/07/121426.021525.7925.05-116,669-0.01%
2021/07/09324.6000.0024.65317,1580.02%
2021/07/08324.951324.9324.95-1017,332-0.06%
2021/07/07724.71124.2524.30617,1170.04%
2021/07/06725.66325.6325.60416,9270.02%
2021/07/05126.50226.4526.35-116,765-0.01%
2021/07/02525.90127.3525.65416,4640.02%
2021/07/015827.996927.7726.80-1115,961-0.07%
2021/06/309427.135527.1527.503914,3290.27%
2021/06/292723.923324.0225.15-612,019-0.05%
2021/06/28422.49722.1622.90-310,786-0.03%
2021/06/22121.401021.2020.80-910,050-0.09%
2021/06/17220.75121.0020.4519,7810.01%
2021/06/1000.00120.6020.40-19,670-0.01%
2021/06/0900.00420.8520.35-49,630-0.04%
2021/06/04121.85121.9521.7009,4860.00%
2021/06/03822.641222.4922.45-49,303-0.04%
2021/06/02421.0500.0021.7048,5300.05%
2021/05/31120.351820.1220.00-178,437-0.20%
2021/05/2700.00219.0018.65-28,249-0.02%
2021/05/2600.00118.6018.65-18,291-0.01%
2021/05/251718.5000.0018.40178,2920.20%
2021/05/241119.221219.0318.95-18,373-0.01%
2021/05/1900.00618.6018.65-68,274-0.07%
2021/05/1800.00118.0018.25-18,174-0.01%
2021/05/17116.552116.4216.60-208,117-0.25%
2021/05/14417.86218.1517.5528,0100.02%
2021/05/12220.80421.3519.60-27,828-0.03%
2021/05/113422.58122.5521.70337,5940.43%
2021/05/10122.15222.0022.15-17,003-0.01%
2021/05/07220.50421.2521.20-26,735-0.03%
2021/05/06420.40221.3020.3526,6250.03%
2021/05/051320.92521.1320.4086,4760.12%
2021/05/041220.3800.0019.55126,2760.19%
2021/05/03321.954321.7421.65-406,096-0.66%
2021/04/29221.500.221.2021.201.85,8100.03%
2021/04/27220.70520.7521.00-35,570-0.05%
2021/04/2600.00221.6021.20-25,472-0.04%
2021/04/23220.801220.7920.80-105,375-0.19%
2021/04/22121.152422.0320.55-235,281-0.44%
2021/04/211021.30822.0021.7024,8440.04%
2021/04/201222.222122.0322.10-94,649-0.19%
2021/04/195622.771422.3923.65424,2660.98%
2021/04/162421.173721.5821.50-133,385-0.38%
2021/04/152820.571820.7820.95102,6040.38%
2021/04/14218.70619.3519.75-41,850-0.22%
2021/04/1300.001018.3018.20-101,537-0.65%
2021/04/1200.00118.4018.25-11,510-0.07%
2021/04/0800.00118.3018.35-11,395-0.07%
2021/04/07417.95518.0217.80-11,262-0.08%
2021/04/01517.1000.0017.0551,1290.44%
2021/03/24516.9000.0016.9551,3330.38%
2021/03/17217.0000.0016.9021,4830.13%
2021/03/12517.1500.0017.1051,6090.31%
2021/03/1100.00117.3017.30-11,609-0.06%
2021/03/101017.2500.0017.15101,5900.63%
2021/03/08517.2000.0017.1551,5610.32%
2021/03/052517.50817.4017.20171,5521.09%
2021/03/04817.80517.7317.8031,4680.20%
2021/03/021017.0000.0016.90101,3930.72%
2021/02/262116.93117.3517.15201,3851.44%
2021/02/250.517.0500.0016.900.51,3240.04%
2021/02/232016.6600.0016.95201,1721.71%
2021/02/22116.2000.0016.2011,1350.09%
2020/12/311017.3000.0017.20109811.02%
2020/12/301017.7000.0017.50109661.04%
2020/12/29117.1000.0017.2019370.11%
2020/12/25117.20117.4017.1509040.00%
2020/12/24117.1500.0017.1018980.11%
2020/12/22517.5000.0017.0058560.58%
2020/12/21317.75818.1118.25-5784-0.64%
2020/12/1500.00118.0517.45-1637-0.16%
2020/12/1400.001117.4517.50-11590-1.86%
2020/12/11116.7000.0016.7515190.19%
2020/12/1000.001116.8517.20-11489-2.25%
2020/12/0200.000.816.3016.30-0.8383-0.21%
2020/12/0100.002516.4116.45-25382-6.54%
2020/11/0900.00215.4515.45-2344-0.58%
2020/10/2600.00115.5015.50-1348-0.29%
2020/09/25215.5000.0015.4023630.55%
2020/09/22115.9500.0015.9013740.27%
2020/09/0700.00116.7016.90-1407-0.25%
2020/07/30515.3000.0015.4054181.20%
2020/07/28115.4500.0015.4014220.24%
2020/07/1500.00115.7515.70-1463-0.22%
2020/06/29115.8000.0015.8014630.22%
2020/06/1000.00516.8016.75-5566-0.88%
2020/06/0900.00516.9016.85-5608-0.82%
2020/06/031116.4900.0016.45116371.73%
2020/05/0800.00116.4016.60-1611-0.16%
2020/05/0600.00216.1516.40-2619-0.32%
2020/04/2900.00215.6015.55-2636-0.31%
2020/04/2400.00215.3815.45-2656-0.30%
2020/04/211515.0800.0015.55156652.25%
2020/04/150.715.6500.0015.650.76520.10%
2020/03/18213.5000.0014.2525780.35%
2020/03/161114.3300.0014.25115412.03%
2020/03/02116.5000.0016.6514390.23%
2020/01/15118.4000.0018.5015100.20%
2020/01/03118.8000.0018.6516270.16%
2020/01/0200.001.218.6918.75-1.2627-0.19%
2019/12/2600.00418.7018.65-4646-0.62%
2019/12/24118.7000.0018.7016630.15%
2019/12/1900.00118.6518.65-1689-0.15%
2019/12/17118.4000.0018.4517030.14%
2019/11/21118.1000.0018.2511,1420.09%
2019/11/15118.3500.0018.4511,2590.08%
2019/11/11118.7500.0018.7511,5400.06%
2019/11/07119.0500.0019.0011,5300.07%
2019/10/250.919.0500.0019.150.91,5720.05%
2019/10/17119.0000.0019.1011,5990.06%
2019/10/15119.4000.0019.4011,5580.06%
2019/10/08119.9500.0019.9511,5140.07%
2019/10/0700.001020.0519.95-101,515-0.66%
2019/09/171020.5000.0020.55101,5450.65%
2019/09/1200.00120.7020.60-11,531-0.07%
2019/09/0200.00121.1021.15-11,435-0.07%
2019/08/301020.552020.5020.45-101,321-0.76%
2019/08/2900.001020.5520.55-101,316-0.76%
2019/08/27520.4000.0020.3551,2940.39%
2019/08/26120.601020.6020.50-91,274-0.71%
2019/08/23520.25520.4020.2501,2490.00%
2019/08/222020.4500.0020.35201,2411.61%
2019/08/2000.002020.2020.15-201,160-1.72%
2019/08/194020.75120.6520.60391,1093.52%
2019/08/16520.55119.6020.5049810.41%
2019/08/08119.1500.0019.1518480.12%
2019/07/29119.40719.4919.40-6831-0.72%
2019/07/2400.00119.5019.70-1816-0.12%
2019/07/1000.00119.3019.30-1964-0.10%
2019/06/2800.00119.4019.30-11,130-0.09%
2019/06/27119.1500.0019.1511,1710.09%
2019/06/2400.00119.8519.85-11,488-0.07%
2019/06/14119.4500.0019.4011,9410.05%
2019/06/11119.6000.0019.6012,1380.05%
2019/06/1000.00120.1019.85-12,191-0.05%
2019/06/05520.00220.0020.0532,3890.13%
2019/06/04519.7000.0019.8052,4100.21%
2019/06/03119.5000.0019.5012,5640.04%
2019/05/1400.002018.8819.00-202,925-0.68%
2019/05/1300.001019.0018.90-102,919-0.34%
2019/05/10719.0400.0019.1072,9130.24%
2019/05/08119.4000.0019.3512,9080.03%
2019/05/06119.5000.0019.5512,8960.03%
2019/04/29519.5000.0019.5052,9040.17%
2019/04/26219.8500.0019.8022,8740.07%
2019/04/23220.5300.0020.5022,8180.07%
2019/04/22120.55220.7320.75-12,818-0.04%
2019/04/18120.65120.8520.3502,8170.00%
2019/04/17120.70120.6020.7002,8080.00%
2019/04/16120.8000.0020.7512,8250.04%
2019/04/12220.60120.7020.7512,8720.03%
2019/04/11120.801020.9020.75-92,887-0.31%
2019/04/101620.7300.0020.70162,8800.56%
2019/04/09220.8500.0020.8522,8460.07%
2019/04/02220.4000.0020.5022,7590.07%
2019/03/2900.00221.1521.20-22,659-0.08%
2019/03/28220.0000.0020.1022,5730.08%
2019/03/27421.9000.0021.1542,4460.16%
2019/03/25222.3800.0022.8022,2840.09%
2019/03/20123.45123.1523.4502,1700.00%
2019/03/19323.45623.7323.45-32,111-0.14%
2019/03/1800.001922.7322.70-191,795-1.06%
2019/03/15422.2300.0022.1541,6860.24%
2019/03/14522.08321.9021.9521,6250.12%
2019/03/12122.25822.2321.90-71,521-0.46%
2019/03/07521.55221.9020.8031,4610.21%
2019/03/06121.00321.2321.20-21,310-0.15%
2018/11/301016.2500.0016.00105891.70%
2018/10/0400.00117.6517.65-1378-0.26%
2018/10/03117.801018.0017.85-9378-2.38%
2018/08/2200.00217.6518.15-2716-0.28%
2018/08/030.117.3000.0017.350.17580.01%
2018/07/1300.000.217.9017.90-0.2762-0.02%
2018/07/031018.8500.0018.95107541.33%
2018/06/01119.0500.0019.1516950.14%
2018/05/1400.001219.1019.25-12667-1.79%
2018/04/24519.3000.0019.2557610.66%
2018/04/181519.6200.0019.65157961.88%
2018/04/121020.0000.0020.00108251.21%
2018/04/09520.3000.0020.3558620.58%
2018/03/2300.00019.8519.8509410.00%
2018/03/14119.9500.0020.0011,1370.09%
2018/03/0700.00119.7019.70-11,163-0.09%
2018/01/1200.00220.8020.70-21,151-0.17%
2018/01/0400.000.320.0520.10-0.31,116-0.03%
榮剛 相關文章