台塑化 (6505)-元大-八德券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
48.10
漲跌
--
漲幅
0.00%
成交量
5,714張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	25.1	48.32	48.10	-25.1	9,378	-0.27%
2024/10/29	26	47.89	11	48.76	47.75	15	9,351	0.16%
2024/10/28	10	48.84	0	0.00	49.15	10	9,249	0.11%
2024/10/25	0	0.00	0	48.73	48.65	0	9,239	0.00%
2024/10/24	0	48.95	0	49.35	49.00	0	9,216	0.00%
2024/10/21	0	49.95	0	0.00	49.30	0	9,233	0.00%
2024/10/18	0	0.00	0	50.70	50.40	0	9,263	0.00%
2024/10/17	0	0.00	0	49.85	49.65	0	9,333	0.00%
2024/10/16	0	48.95	0	0.00	48.75	0	9,350	0.00%
2024/10/15	0	49.90	0	0.00	49.50	0	9,264	0.00%
2024/10/14	0.1	50.99	0	0.00	51.00	0.1	9,178	0.00%
2024/10/11	0	0.00	0	53.00	52.00	0	9,192	0.00%
2024/10/09	0	52.90	0	0.00	52.30	0	9,194	0.00%
2024/10/08	0	55.00	0	0.00	54.20	0	9,105	0.00%
2024/10/07	1	54.30	0	0.00	55.00	1	8,943	0.01%
2024/10/04	1	55.60	0	54.40	54.50	1	8,788	0.01%
2024/10/01	0	52.10	0	0.00	52.30	0	8,578	0.00%
2024/09/27	1.1	52.51	1	52.40	53.00	0.1	8,530	0.00%
2024/09/26	0	50.92	0	50.90	50.70	0	8,403	0.00%
2024/09/24	1	50.80	1	50.50	50.70	0	8,341	0.00%
2024/09/19	0.2	51.00	0	0.00	51.40	0.2	8,388	0.00%
2024/09/18	0	0.00	1	52.10	51.50	-1	8,357	-0.01%
2024/09/16	1	51.90	0	51.60	51.20	1	8,366	0.01%
2024/09/13	0	0.00	0.1	50.69	50.70	-0.1	8,320	0.00%
2024/09/12	0	0.00	0	48.88	48.70	0	8,259	0.00%
2024/09/11	0	0.00	0	48.40	47.45	0	8,212	0.00%
2024/09/10	2	47.80	0	0.00	47.40	2	8,110	0.02%
2024/09/09	12.1	48.84	0	0.00	48.50	12.1	7,971	0.15%
2024/09/06	5.1	49.61	0	51.20	50.90	5.1	7,774	0.07%
2024/09/05	3	50.97	1	51.10	50.30	2	7,711	0.03%
2024/09/04	30.1	52.64	0	0.00	51.60	30.1	7,625	0.39%
2024/09/03	22	55.09	1.2	54.93	54.80	20.8	7,406	0.28%
2024/09/02	5	56.08	0	55.90	55.10	5	7,374	0.07%
2024/08/29	37	56.08	0	0.00	56.10	37	5,500	0.67%
2024/08/27	1	58.00	0	0.00	58.40	1	5,344	0.02%
2024/08/26	1	58.00	0	58.70	57.90	1	5,268	0.02%
2024/08/23	0	56.90	0	0.00	57.00	0	5,132	0.00%
2024/08/21	20	58.40	0	0.00	58.70	20	4,928	0.41%
2024/08/20	2	58.50	0	0.00	58.70	2	4,896	0.04%
2024/08/19	0	60.30	0	0.00	60.00	0	4,801	0.00%
2024/08/13	10	61.30	0	0.00	61.20	10	4,635	0.22%
2024/08/12	0	63.80	0	0.00	63.10	0	4,555	0.00%
2024/08/09	0	0.00	1	63.60	63.60	-1	4,585	-0.02%
2024/08/08	20.1	63.38	0	0.00	62.60	20.1	4,525	0.44%
2024/08/05	6	61.85	0	61.60	62.20	6	4,417	0.14%
2024/07/30	1	63.50	0	0.00	64.00	1	4,257	0.02%
2024/07/26	3	65.00	0	0.00	64.90	3	4,222	0.07%
2024/07/22	0	0.00	0.1	65.10	65.90	-0.1	4,194	0.00%
2024/07/19	0	64.90	0	0.00	65.10	0	4,145	0.00%
2024/07/18	1	65.90	10	65.50	66.30	-9	4,080	-0.22%
2024/07/17	0	0.00	1	64.90	64.90	-1	3,988	-0.03%
2024/07/12	0	64.40	0	64.60	64.00	0	4,170	0.00%
2024/06/28	0	0.00	4	65.20	64.80	-4	4,390	-0.09%
2024/06/27	0	0.00	0.1	63.80	64.50	-0.1	4,450	0.00%
2024/06/26	10	64.50	0	0.00	64.60	10	4,410	0.23%
2024/06/25	0	65.80	0	0.00	65.50	0	4,373	0.00%
2024/06/24	1	65.60	0	0.00	65.80	1	4,365	0.02%
2024/06/21	1	66.31	0	66.60	66.20	1	4,420	0.02%
2024/06/19	2	64.95	1	65.30	65.50	1	4,373	0.02%
2024/06/18	1	65.50	0	0.00	65.20	1	4,402	0.02%
2024/06/07	5	65.80	0	0.00	65.80	5	4,421	0.11%
2024/06/06	0	66.38	0	0.00	65.80	0	4,383	0.00%
2024/06/03	0	0.00	10	67.10	67.20	-10	4,304	-0.23%
2024/05/31	1	67.40	10	67.90	67.40	-9	4,283	-0.21%
2024/05/30	9	67.70	0	0.00	67.70	9	4,191	0.21%
2024/05/28	0.1	69.20	0	0.00	69.20	0.1	4,165	0.00%
2024/05/27	1	67.70	0	0.00	67.80	1	4,159	0.02%
2024/05/23	10	68.70	0	0.00	68.60	10	4,095	0.24%
2024/05/17	2	70.10	0	0.00	69.90	2	3,976	0.05%
2024/05/15	10	70.07	0	0.00	70.20	10	3,882	0.26%
2024/05/13	1	69.80	0	0.00	69.90	1	3,837	0.03%
2024/05/09	1	70.20	0	0.00	69.80	1	3,849	0.03%
2024/04/24	0	0.00	1	72.60	72.90	-1	3,734	-0.03%
2024/04/16	1	71.20	0	0.00	71.10	1	3,543	0.03%
2024/04/15	0	0.00	2	73.60	73.60	-2	3,459	-0.06%
2024/04/12	1	72.10	0	0.00	72.50	1	3,393	0.03%
2024/04/11	0	0.00	0	73.40	73.30	0	3,345	0.00%
2024/04/09	0	0.00	0	73.30	73.30	0	3,276	0.00%
2024/04/08	1	72.10	0	72.30	72.70	1	3,212	0.03%
2024/04/02	3	71.77	0	0.00	72.20	3	3,062	0.10%
2024/04/01	0	0.00	10	71.60	71.80	-10	2,994	-0.33%
2024/03/26	0	70.35	0	0.00	70.20	0	2,759	0.00%
2024/03/25	0	0.00	1	67.90	68.60	-1	2,676	-0.04%
2024/03/22	1	68.40	0	0.00	68.10	1	2,643	0.04%
2024/03/21	1	68.70	0	0.00	69.00	1	2,556	0.04%
2024/03/14	0	0.00	1	70.90	71.20	-1	2,261	-0.04%
2024/03/11	0	0.00	1	71.50	71.10	-1	2,170	-0.05%
2024/03/06	1	71.40	0	0.00	71.30	1	2,078	0.05%
2024/02/29	1	71.40	1	74.30	74.30	0	2,001	0.00%
2024/02/26	0	72.20	2	71.80	72.30	-2	1,922	-0.10%
2024/02/22	0	72.90	0	0.00	72.70	0	1,948	0.00%
2024/02/21	0	73.40	0	0.00	73.20	0	1,944	0.00%
2024/02/19	1	74.10	0	0.00	74.10	1	1,965	0.05%
2024/02/15	0	73.30	0	0.00	73.40	0	2,071	0.00%
2024/02/05	0	74.50	0	0.00	74.30	0	2,042	0.00%
2024/02/02	0	75.10	0	0.00	76.00	0	2,031	0.00%
2024/02/01	0	0.00	1	76.20	76.20	-1	2,013	-0.05%
2024/01/26	1	73.40	0	0.00	74.00	1	1,983	0.05%
2024/01/23	0	0.00	1	72.40	72.40	-1	1,946	-0.05%
2024/01/22	1	72.30	0	0.00	72.40	1	1,943	0.05%
2024/01/19	0	0.00	0	72.83	72.20	0	1,922	0.00%
2024/01/17	2	73.30	0	0.00	73.00	2	1,842	0.11%
2024/01/16	10.1	75.81	0	0.00	74.80	10.1	1,733	0.58%
2024/01/15	6	78.47	0	0.00	78.20	6	1,609	0.37%
2024/01/05	1	79.60	0	0.00	79.60	1	1,687	0.06%
2023/12/26	0	0.00	0	81.70	81.80	0	1,754	0.00%
2023/12/25	0	81.00	0	0.00	80.70	0	1,745	0.00%
2023/12/19	10	82.10	0	0.00	82.50	10	1,723	0.58%
2023/12/15	0	0.00	10	83.90	83.80	-10	1,747	-0.57%
2023/12/13	10	81.30	0	0.00	81.60	10	1,666	0.60%
2023/12/08	0	81.90	0	0.00	82.20	0	1,726	0.00%
2023/11/22	0	0.00	0.1	83.90	84.00	-0.1	1,803	0.00%
2023/11/15	0	0.00	13	82.62	83.00	-13	1,699	-0.76%
2023/11/13	50	80.25	0	0.00	80.70	50	1,594	3.14%
2023/11/02	3	79.50	0	0.00	79.50	3	1,621	0.19%
2023/10/31	0	0.00	0	79.20	79.10	0	1,635	0.00%
2023/10/20	0	80.70	1	81.50	80.70	-1	1,716	-0.06%
2023/10/19	0	0.00	7	81.20	81.50	-7	1,730	-0.40%
2023/10/11	0	0.00	1	80.80	81.40	-1	1,780	-0.06%
2023/10/06	1	78.20	0	0.00	78.40	1	1,747	0.06%
2023/10/04	1	78.10	0	0.00	78.10	1	1,748	0.06%
2023/10/03	2	79.60	0	0.00	79.10	2	1,749	0.11%
2023/10/02	1	80.20	0	0.00	80.30	1	1,766	0.06%
2023/09/22	1	80.20	0	80.90	80.30	1	1,785	0.06%
2023/09/19	10	81.30	0	0.00	81.20	10	1,788	0.56%
2023/09/18	5	81.60	0	0.00	82.00	5	1,783	0.28%
2023/09/13	0	0.00	10	82.70	82.60	-10	1,748	-0.57%
2023/09/11	0	0.00	1	81.00	81.40	-1	1,752	-0.06%
2023/09/08	1	80.20	0	0.00	80.60	1	1,736	0.06%
2023/09/06	1	79.80	0	0.00	79.90	1	1,766	0.06%
2023/09/04	0	0.00	10	81.20	81.30	-10	1,753	-0.57%
2023/09/01	0	0.00	3	79.50	79.90	-3	1,762	-0.17%
2023/07/24	1	78.20	0	0.00	78.40	1	1,807	0.06%
2023/07/21	0	78.90	0	0.00	78.60	0	1,801	0.00%
2023/07/20	1	79.10	0	0.00	79.10	1	1,760	0.06%
2023/07/19	3	79.30	0	0.00	79.30	3	1,717	0.17%
2023/07/18	2	79.90	0	0.00	79.80	2	1,685	0.12%
2023/07/17	2	80.65	0	0.00	80.80	2	1,658	0.12%
2023/07/14	1	81.70	0	0.00	81.60	1	1,670	0.06%
2023/07/12	0	0.00	0	79.80	79.50	0	1,630	0.00%
2023/07/06	0.1	81.60	0	0.00	81.00	0.1	1,596	0.00%
2023/07/03	0	0.00	0	85.00	84.30	0	1,589	0.00%
2023/06/28	1	85.10	0	0.00	85.30	1	1,596	0.06%
2023/06/26	0.1	86.70	0	0.00	86.80	0.1	1,573	0.01%
2023/06/21	0.1	86.60	0	0.00	87.50	0.1	1,566	0.01%
2023/06/19	0	0.00	4	87.10	87.10	-4	1,567	-0.26%
2023/06/16	0.1	87.00	0	0.00	86.40	0.1	1,570	0.01%
2023/06/12	0	0.00	0	88.20	88.20	0	1,553	0.00%
2023/06/06	1	88.00	0	0.00	88.60	1	1,600	0.06%
2023/06/05	1	87.80	0	0.00	87.60	1	1,615	0.06%
2023/06/02	0	0.00	10	86.90	87.10	-10	1,591	-0.63%
2023/06/01	0.1	85.90	0	0.00	85.50	0.1	1,598	0.01%
2023/05/29	0	0.00	1	86.40	86.30	-1	1,635	-0.06%
2023/05/26	0.1	86.30	0	0.00	86.60	0.1	1,650	0.01%
2023/05/24	0	0.00	1	89.80	89.50	-1	1,673	-0.06%
2023/05/10	0.1	85.10	0	85.30	85.20	0.1	1,574	0.00%
2023/05/09	0	0.00	0.1	85.90	86.10	-0.1	1,588	-0.01%
2023/05/05	1	84.80	0.2	85.00	85.10	0.8	1,601	0.05%
2023/05/02	0	0.00	0	86.10	86.00	0	1,732	0.00%
2023/04/27	0.3	86.50	1	86.20	86.50	-0.7	1,839	-0.04%
2023/04/18	0	0.00	1	87.10	86.50	-1	1,968	-0.05%
2023/04/14	1	88.30	0	0.00	88.20	1	1,951	0.05%
2023/04/13	0.1	87.73	0	0.00	88.40	0.1	1,951	0.00%
2023/03/28	0	0.00	0	84.30	84.30	0	1,903	0.00%
2023/03/27	0	0.00	0	83.80	84.00	0	1,907	0.00%
2023/03/16	6	81.70	0	82.47	81.60	6	2,001	0.30%
2023/03/09	0	85.30	0	0.00	84.50	0	2,034	0.00%
2023/03/08	0	84.60	0	0.00	85.70	0	2,083	0.00%
2023/03/06	0	0.00	0	84.80	84.10	0	2,113	0.00%
2023/02/14	5	83.40	0	0.00	83.40	5	2,165	0.23%
2023/02/06	0	0.00	30	81.88	81.60	-30	2,195	-1.37%
2023/01/30	0	0.00	0.1	84.50	84.60	-0.1	2,191	0.00%
2023/01/13	0	0.00	1	82.40	82.20	-1	2,144	-0.05%
2023/01/05	1	79.70	0	0.00	79.70	1	2,226	0.04%
2022/12/27	5	81.10	0	0.00	81.00	5	2,358	0.21%
2022/12/23	1	79.80	0	0.00	80.10	1	2,435	0.04%
2022/11/14	2	84.80	1	84.80	85.10	1	2,559	0.04%
2022/11/11	0	0.00	1	83.60	83.90	-1	2,531	-0.04%
2022/11/09	0	0.00	1	83.30	83.30	-1	2,542	-0.04%
2022/11/08	0	0.00	5	83.00	83.30	-5	2,531	-0.20%
2022/10/31	0	0.00	1	81.90	83.00	-1	2,526	-0.04%
2022/10/27	1	82.40	0	0.00	82.00	1	2,536	0.04%
2022/10/25	0	0.00	1	81.40	81.70	-1	2,493	-0.04%
2022/10/20	1	77.50	10	76.90	77.40	-9	2,412	-0.37%
2022/10/19	1	78.20	0	0.00	77.90	1	2,362	0.04%
2022/10/13	0	0.00	36	76.72	75.50	-36	2,377	-1.51%
2022/10/11	1	78.90	0	0.00	79.00	1	2,434	0.04%
2022/10/06	1	80.40	0	0.00	80.60	1	2,439	0.04%
2022/10/04	36	81.27	0	0.00	81.10	36	2,478	1.45%
2022/09/28	0	0.00	1	80.00	80.10	-1	2,503	-0.04%
2022/09/27	0	0.00	1	79.50	79.50	-1	2,528	-0.04%
2022/09/26	1	79.10	0	0.00	79.60	1	2,562	0.04%
2022/09/22	2.1	79.00	7	78.73	79.30	-5	2,605	-0.19%
2022/09/14	5	82.20	0	0.00	81.40	5	2,602	0.19%
2022/09/08	5	81.40	0	0.00	81.40	5	2,808	0.18%
2022/09/07	1	80.80	0	0.00	80.60	1	2,828	0.04%
2022/09/02	2	82.70	0	0.00	82.00	2	2,957	0.07%
2022/09/01	5	81.90	0	0.00	83.30	5	2,964	0.17%
2022/08/26	1	86.00	0	0.00	86.40	1	2,836	0.04%
2022/08/24	1	85.00	0	0.00	85.10	1	2,835	0.04%
2022/08/23	1	84.70	0	0.00	84.60	1	2,907	0.03%
2022/08/22	0	0.00	0	85.40	85.50	0	2,946	0.00%
2022/08/19	3	85.40	0	0.00	85.70	3	2,963	0.10%
2022/08/17	9	85.68	0	0.00	85.10	9	2,979	0.30%
2022/08/15	0	0.00	0	84.60	84.60	0	2,949	0.00%
2022/08/12	5	83.28	0	0.00	83.60	5	2,967	0.17%
2022/08/11	1	82.30	1	82.80	82.70	0	2,969	0.00%
2022/08/10	1	82.00	1	81.90	81.90	0	3,007	0.00%
2022/08/09	1	82.80	1	83.00	82.60	0	3,005	0.00%
2022/08/02	1	83.50	0	0.00	83.60	1	3,013	0.03%
2022/08/01	2	84.40	0	0.00	84.50	2	3,016	0.07%
2022/07/15	1	82.40	0	0.00	82.10	1	2,991	0.03%
2022/07/13	50	84.30	0	0.00	84.20	50	2,964	1.69%
2022/07/12	0	0.00	0	82.80	82.80	0	2,925	0.00%
2022/07/07	0	0.00	51	90.30	89.50	-51	2,845	-1.79%
2022/06/24	0	0.00	2	95.45	95.00	-2	2,768	-0.07%
2022/06/23	0	0.00	2	92.35	93.40	-2	2,723	-0.07%
2022/06/20	3	94.77	1	95.00	94.50	2	2,615	0.08%
2022/06/14	1	94.60	0	0.00	96.90	1	2,479	0.04%
2022/06/07	0.2	95.79	0	0.00	95.30	0.2	2,663	0.01%
2022/05/31	0	0.00	0	96.60	96.80	0	3,005	0.00%
2022/05/20	0	0.00	3	94.20	94.40	-3	3,149	-0.10%
2022/05/19	0	0.00	3	92.37	92.70	-3	3,131	-0.10%
2022/05/17	0	0.00	1	92.00	92.20	-1	3,110	-0.03%
2022/05/16	1	91.40	0	0.00	91.30	1	3,132	0.03%
2022/05/11	6	90.35	0	0.00	90.20	6	3,218	0.19%
2022/04/29	0	0.00	2	89.90	91.60	-2	3,296	-0.06%
2022/04/28	3	89.17	0	0.00	89.20	3	3,289	0.09%
2022/04/26	0	0.00	0	90.80	89.70	0	3,258	0.00%
2022/04/25	4	89.65	0.1	90.50	90.10	3.9	3,251	0.12%
2022/04/22	0	92.00	10	92.00	92.00	-10	3,213	-0.31%
2022/04/08	1	94.40	5	94.20	94.40	-4	3,228	-0.12%
2022/04/07	2	93.80	2	93.70	93.60	0	3,227	0.00%
2022/03/30	0	0.00	1	94.40	95.10	-1	3,161	-0.03%
2022/03/29	0	0.00	0	95.20	94.70	0	3,122	0.00%
2022/03/28	1	94.90	5	94.60	95.10	-4	3,110	-0.13%
2022/03/23	0	0.00	0	96.60	96.20	0	3,159	0.00%
2022/03/22	0	0.00	2	96.50	96.10	-2	3,163	-0.06%
2022/03/16	2	92.55	0	0.00	94.90	2	3,170	0.06%
2022/03/15	2	94.35	0	94.20	93.60	2	3,114	0.06%
2022/03/14	2	94.60	0	95.30	95.20	2	3,089	0.06%
2022/03/11	5	96.30	0	96.70	95.70	5	3,053	0.16%
2022/03/10	0	99.70	0	0.00	98.00	0	2,967	0.00%
2022/03/09	1	99.50	0	0.00	100.00	1	2,885	0.03%
2022/03/08	1	98.40	1	99.40	99.20	0	2,821	0.00%
2022/03/07	3	101.50	1	103.00	100.50	2	2,755	0.07%
2022/03/04	6	100.50	2	100.50	100.50	4	2,671	0.15%
2022/03/03	0	0.00	9	101.50	101.50	-9	2,656	-0.34%
2022/03/02	1.1	102.42	2	101.50	100.50	-0.9	2,639	-0.04%
2022/03/01	5	100.00	5	100.00	100.00	0	2,584	0.00%
2022/02/25	0	0.00	1	97.48	97.80	-1	2,546	-0.04%
2022/02/24	1	96.05	0	0.00	96.90	1	2,542	0.04%
2022/02/23	9	96.74	0	0.00	97.30	9	2,563	0.35%
2022/02/22	3	96.00	0	0.00	96.10	3	2,608	0.12%
2022/02/18	6	98.78	0	0.00	98.50	6	2,635	0.23%
2022/02/17	0	0.00	1	100.00	99.50	-1	2,633	-0.04%
2022/02/15	0	99.10	0	0.00	97.90	0	2,589	0.00%
2022/02/10	0	0.00	3	98.60	98.50	-3	2,523	-0.12%
2022/01/26	0	0.00	1	96.70	96.10	-1	2,550	-0.04%
2022/01/25	1	95.20	0	0.00	95.60	1	2,596	0.04%
2022/01/18	0	0.00	0	98.10	98.00	0	2,624	0.00%
2022/01/17	1	97.40	0	0.00	97.30	1	2,657	0.04%
2022/01/14	1	99.00	0	0.00	98.50	1	2,678	0.04%
2022/01/13	1	100.50	0.1	100.13	100.50	0.9	2,701	0.03%
2022/01/12	0	0.00	1	99.20	99.40	-1	2,723	-0.04%
2022/01/11	1	98.30	0	0.00	98.40	1	2,767	0.04%
2022/01/07	0	0.00	1	97.50	97.30	-1	2,863	-0.03%
2021/12/30	1	95.90	3	96.20	95.90	-2	3,177	-0.06%
2021/12/29	1	96.50	0	0.00	96.50	1	3,329	0.03%
2021/12/20	1	95.00	0	0.00	95.00	1	4,381	0.02%
2021/12/13	0	95.80	0	0.00	95.70	0	4,375	0.00%
2021/12/08	0	0.00	110	98.00	97.70	-110	4,361	-2.52%	大賣/鉅額交易
2021/12/07	110	97.00	0	0.00	97.70	110	4,344	2.53%	大買/鉅額交易
2021/12/06	0	0.00	110.2	97.00	97.00	-110.2	4,335	-2.54%	大賣/鉅額交易
2021/12/03	0.3	96.70	0	0.00	97.00	0.3	4,360	0.01%
2021/11/26	1	97.00	0	0.00	97.00	1	4,239	0.02%
2021/11/23	1	96.10	0	0.00	96.00	1	4,262	0.02%
2021/11/19	1	98.60	0	0.00	98.80	1	4,257	0.02%
2021/11/15	50	102.00	1	103.50	103.00	49	4,332	1.13%
2021/11/10	60	102.50	1	102.50	102.50	59	4,333	1.36%
2021/11/04	1	101.00	0	0.00	101.50	1	4,295	0.02%
2021/11/03	0	0.00	0	102.50	102.00	0	4,323	0.00%
2021/10/29	0	0.00	0	100.00	100.00	0	4,311	0.00%
2021/10/27	0	0.00	0	103.50	104.00	0	4,335	0.00%
2021/10/26	0	0.00	1	102.50	103.50	-1	4,408	-0.02%
2021/10/25	1	104.00	0	102.69	103.50	1	4,400	0.02%
2021/10/22	0	0.00	5	101.00	101.50	-5	4,451	-0.11%
2021/10/21	5	104.00	1	104.50	103.50	4	4,467	0.09%
2021/10/20	0	104.50	0	0.00	104.00	0	4,547	0.00%
2021/10/18	0	0.00	0	104.50	105.00	0	4,542	0.00%
2021/10/15	0	0.00	0	102.00	103.00	0	4,535	0.00%
2021/10/14	0	104.00	0	0.00	101.00	0	4,520	0.00%
2021/10/13	0	0.00	3	104.17	103.00	-3	4,517	-0.07%
2021/10/07	1	100.50	5	101.40	102.00	-4	4,387	-0.09%
2021/10/04	0	0.00	4	98.63	97.40	-4	3,976	-0.10%
2021/10/01	2	96.80	0	0.00	96.80	2	3,945	0.05%
2021/09/30	2	100.50	1	101.00	99.20	1	3,847	0.03%
2021/09/29	3	101.00	5	102.10	102.00	-2	3,739	-0.05%
2021/09/28	2	97.95	1	97.40	99.70	1	3,451	0.03%
2021/09/27	1	96.70	0	0.00	96.60	1	3,475	0.03%
2021/09/24	3	95.03	0	0.00	95.00	3	3,347	0.09%
2021/09/23	0	0.00	1	94.90	94.50	-1	3,309	-0.03%
2021/09/22	2	93.20	0	0.00	92.80	2	3,305	0.06%
2021/08/31	1	97.00	0.1	97.80	97.80	0.9	3,493	0.03%
2021/08/30	0.1	97.30	0	0.00	98.50	0.1	3,494	0.00%
2021/08/27	1	96.00	0	0.00	96.30	1	3,493	0.03%
2021/08/17	0	0.00	1	95.10	95.30	-1	3,439	-0.03%
2021/08/13	0	0.00	1	96.00	96.50	-1	3,442	-0.03%
2021/07/29	0	0.00	1	98.40	99.00	-1	4,112	-0.02%
2021/07/28	1	96.70	0	0.00	98.50	1	4,132	0.02%
2021/07/27	1	97.60	0	0.00	98.30	1	4,215	0.02%
2021/07/26	1	97.30	0	0.00	97.80	1	4,192	0.02%
2021/07/23	1	100.50	1	102.50	100.50	0	4,119	0.00%
2021/07/21	1	99.50	0	0.00	100.50	1	4,092	0.02%
2021/07/20	2	100.25	0	0.00	100.00	2	4,053	0.05%
2021/07/19	1	101.50	0	0.00	102.00	1	4,079	0.02%
2021/07/05	1	116.00	3	115.50	115.50	-2	4,516	-0.04%
2021/07/02	2	110.75	2	110.25	110.00	0	4,449	0.00%
2021/06/24	0	0.00	2	109.75	109.50	-2	4,537	-0.04%
2021/06/23	0	0.00	1	110.00	110.00	-1	4,574	-0.02%
2021/06/22	0	0.00	0	105.50	106.00	0	4,564	0.00%
2021/06/17	1	108.50	0	0.00	108.50	1	4,507	0.02%
2021/06/16	0	0.00	1	110.50	111.50	-1	4,606	-0.02%
2021/06/10	0	0.00	1	109.00	109.50	-1	4,666	-0.02%
2021/06/09	1	109.50	0	0.00	110.00	1	4,650	0.02%
2021/06/08	0	0.00	1	108.50	107.50	-1	4,635	-0.02%
2021/06/04	0	0.00	1	106.00	106.50	-1	4,627	-0.02%
2021/06/03	1	109.00	0	0.00	106.00	1	4,634	0.02%
2021/06/02	0	0.00	1	105.50	106.00	-1	4,655	-0.02%
2021/05/26	0	0.00	3	99.83	100.50	-3	5,004	-0.06%
2021/05/19	0	0.00	1	98.90	98.10	-1	5,300	-0.02%
2021/05/14	1	93.50	0	0.00	96.70	1	5,492	0.02%
2021/05/13	0	0.00	16	96.65	95.00	-16	5,442	-0.29%
2021/05/10	0	0.00	1	107.00	107.50	-1	5,101	-0.02%
2021/05/07	0	0.00	1	107.50	105.00	-1	5,150	-0.02%
2021/05/06	1	108.00	13.2	107.03	108.50	-12.2	5,110	-0.24%
2021/05/05	1	104.50	0	0.00	104.00	1	4,912	0.02%
2021/05/04	0	0.00	4.4	104.42	101.00	-4.4	4,927	-0.09%
2021/04/29	0	0.00	2	103.50	103.50	-2	4,790	-0.04%
2021/04/27	0	0.00	1	102.50	103.00	-1	4,823	-0.02%
2021/04/23	0	0.00	1	101.50	102.50	-1	4,841	-0.02%
2021/04/21	4	100.00	0	0.00	99.00	4	4,784	0.08%
2021/04/20	0	0.00	1	103.00	103.00	-1	4,722	-0.02%
2021/04/19	0	0.00	3.2	102.47	103.00	-3.2	4,728	-0.07%
2021/04/16	0	0.00	0	101.00	102.00	0	4,702	0.00%
2021/04/14	0	0.00	6	100.50	99.20	-6	4,746	-0.13%
2021/04/13	0	99.00	1	100.50	100.00	-1	4,773	-0.02%
2021/04/12	0	0.00	3	98.17	98.20	-3	4,721	-0.06%
2021/04/09	0.2	98.00	2	98.00	98.00	-1.8	4,717	-0.04%
2021/03/24	0	0.00	1	95.50	95.40	-1	4,725	-0.02%
2021/03/23	0	0.00	2	96.70	96.10	-2	4,734	-0.04%
2021/03/19	6.1	95.91	30	97.00	95.80	-23.9	4,833	-0.49%
2021/03/18	0.1	98.90	0	0.00	98.20	0.1	4,728	0.00%
2021/03/12	0.2	100.50	1	100.50	101.50	-0.8	4,724	-0.02%
2021/03/11	1	103.00	1	103.00	103.00	0	4,729	0.00%
2021/03/10	2	101.00	0	0.00	101.50	2	4,754	0.04%
2021/03/09	1	101.00	1	101.50	101.50	0	4,752	0.00%
2021/03/08	0	0.00	3	102.00	102.50	-3	4,739	-0.06%
2021/03/04	1	99.60	1	99.00	99.80	0	4,785	0.00%
2021/02/26	2.1	99.10	0	0.00	100.00	2.1	4,582	0.05%
2021/02/25	4	103.00	7	102.71	102.50	-3	4,480	-0.07%
2021/02/24	5	101.40	2.1	102.02	100.50	2.9	4,501	0.06%
2021/02/23	2.1	101.93	4	100.95	103.00	-1.9	4,467	-0.04%
2021/02/22	0.1	98.70	2	98.80	98.20	-1.9	4,384	-0.04%
2021/02/19	2	97.00	0	0.00	97.00	2	4,437	0.05%
2021/02/17	30	92.60	0	0.00	95.80	30	4,480	0.67%
2021/02/03	1	90.60	0	0.00	91.70	1	4,752	0.02%
2021/02/01	1	89.50	0.4	90.00	90.00	0.6	4,908	0.01%
2021/01/28	0	0.00	2	92.60	91.40	-2	4,781	-0.04%
2021/01/26	1	94.40	0	0.00	93.70	1	4,750	0.02%
2021/01/19	0	0.00	5	98.20	99.20	-5	4,621	-0.11%
2021/01/18	1	96.90	1	97.50	98.00	0	4,596	0.00%
2021/01/15	2	101.00	0	0.00	99.10	2	4,561	0.04%
2021/01/13	0	0.00	1	101.50	102.00	-1	4,549	-0.02%
2021/01/12	5	100.00	1	100.50	101.00	4	4,493	0.09%
2021/01/08	1	102.00	5	103.50	104.00	-4	4,413	-0.09%
2021/01/07	0	0.00	2	100.00	100.00	-2	4,316	-0.05%
2021/01/04	0	0.00	1	100.00	100.00	-1	4,175	-0.02%
2020/12/31	2	99.35	2	99.75	99.80	0	4,124	0.00%
2020/12/30	1	98.40	2	97.30	98.50	-1	4,049	-0.02%
2020/12/29	1	95.00	0	0.00	95.40	1	3,967	0.03%
2020/12/24	1	94.20	1	94.50	94.50	0	3,950	0.00%
2020/12/18	0	0.00	1	92.80	92.80	-1	4,011	-0.02%
2020/12/16	0	0.00	1	94.20	94.70	-1	4,000	-0.02%
2020/12/15	0	0.00	0	94.00	93.00	0	3,999	0.00%
2020/12/14	0	0.00	1	94.50	94.50	-1	3,980	-0.03%
2020/12/10	0	0.00	1	94.30	93.20	-1	3,936	-0.03%
2020/12/04	1	94.90	0.2	94.40	94.90	0.8	3,821	0.02%
2020/12/02	1.1	92.05	0	0.00	92.90	1.1	3,740	0.03%
2020/12/01	0.1	93.10	0	0.00	92.70	0.1	3,733	0.00%
2020/11/27	1	94.00	0	0.00	94.50	1	3,575	0.03%
2020/11/23	0	0.00	1	95.77	94.70	-1	3,470	-0.03%
2020/11/19	0	0.00	1	93.60	94.00	-1	3,345	-0.03%
2020/11/18	0	0.00	1	93.30	93.30	-1	3,297	-0.03%
2020/11/17	0	0.00	5	92.10	92.50	-5	3,214	-0.16%
2020/11/16	0	0.00	6	92.45	92.20	-6	3,162	-0.19%
2020/11/13	0	0.00	5.1	90.81	92.20	-5.1	3,104	-0.16%
2020/11/12	5	91.64	12	91.74	92.20	-7	3,047	-0.23%
2020/11/11	9	89.88	11	89.80	92.20	-2	2,894	-0.07%
2020/11/10	2	84.20	14	84.76	86.00	-12	2,579	-0.47%
2020/11/09	1	81.90	0	0.00	81.90	1	2,379	0.04%
2020/11/04	0	0.00	3	80.53	80.90	-3	2,421	-0.12%
2020/11/03	2	79.20	0	0.00	80.10	2	2,451	0.08%
2020/11/02	0	0.00	1	78.60	79.10	-1	2,458	-0.04%
2020/10/30	2	79.10	0	0.00	78.60	2	2,448	0.08%
2020/10/29	1	80.10	0	0.00	80.00	1	2,398	0.04%
2020/10/28	2	80.05	0	0.00	80.40	2	2,430	0.08%
2020/10/26	0	0.00	1	82.00	81.40	-1	2,454	-0.04%
2020/10/06	0	0.00	1	81.00	81.50	-1	2,792	-0.04%
2020/10/05	2	80.15	1	80.80	80.50	1	2,786	0.04%
2020/09/30	2	80.25	0	0.00	80.00	2	2,773	0.07%
2020/09/24	2	79.95	0	0.00	79.40	2	2,845	0.07%
2020/09/23	0	0.00	1	81.50	81.60	-1	2,759	-0.04%
2020/09/18	0	0.00	1	84.80	84.80	-1	2,743	-0.04%
2020/09/17	0	0.00	1	83.40	83.40	-1	2,691	-0.04%
2020/09/16	0	0.00	1	83.20	83.20	-1	2,699	-0.04%
2020/09/10	6	81.33	0	0.00	81.60	6	2,940	0.20%
2020/09/09	1	81.20	0	0.00	81.20	1	3,033	0.03%
2020/09/07	2	81.50	0	0.00	81.60	2	3,179	0.06%
2020/09/03	0	0.00	1	81.20	81.10	-1	3,300	-0.03%
2020/08/28	0	0.00	1	82.80	83.20	-1	3,461	-0.03%
2020/08/20	10	82.50	0	0.00	81.60	10	3,965	0.25%
2020/08/17	0	0.00	6	84.42	84.60	-6	4,053	-0.15%
2020/08/12	2	83.10	0	0.00	83.40	2	4,326	0.05%
2020/08/11	1	83.70	44	84.49	83.70	-43	4,415	-0.97%
2020/08/10	11	83.58	7	84.20	84.20	4	4,464	0.09%
2020/08/07	2	82.45	0	0.00	82.20	2	4,511	0.04%
2020/08/06	1	82.50	2	83.40	82.70	-1	4,526	-0.02%
2020/08/05	6	80.98	0	0.00	81.10	6	4,570	0.13%
2020/08/03	1	80.20	0	0.00	80.00	1	4,767	0.02%
2020/07/31	4	81.40	0	0.00	81.50	4	4,813	0.08%
2020/07/29	7	82.09	0	0.00	82.00	7	4,916	0.14%
2020/07/28	1	82.60	0	0.00	82.10	1	4,944	0.02%
2020/07/22	1	86.90	50	87.00	87.00	-49	5,144	-0.95%
2020/07/20	0	0.00	1	85.90	86.00	-1	5,155	-0.02%
2020/07/17	0	0.00	1	86.10	86.10	-1	5,189	-0.02%
2020/07/15	3	85.03	15	84.90	84.30	-12	5,233	-0.23%
2020/07/10	3	86.87	0	0.00	86.70	3	5,175	0.06%
2020/07/08	2	88.65	0	0.00	88.70	2	5,191	0.04%
2020/07/07	1	89.00	0	0.00	88.90	1	5,187	0.02%
2020/07/06	0	0.00	4	90.15	89.60	-4	5,209	-0.08%
2020/07/03	2	89.35	0	0.00	88.90	2	5,218	0.04%
2020/07/02	0	0.00	1	89.60	89.80	-1	5,258	-0.02%
2020/06/29	3	87.60	0	0.00	88.20	3	5,446	0.06%
2020/06/24	1	89.00	0	0.00	89.00	1	5,445	0.02%
2020/06/23	1	88.80	0	0.00	89.30	1	5,466	0.02%
2020/06/19	1	88.70	0	0.00	88.10	1	5,508	0.02%
2020/06/18	1	88.20	0	0.00	88.50	1	5,488	0.02%
2020/06/17	2	88.90	0	0.00	89.20	2	5,502	0.04%
2020/06/15	3	90.47	1	90.00	90.00	2	5,539	0.04%
2020/06/12	3	90.43	0	0.00	91.00	3	5,590	0.05%
2020/06/09	2.1	96.29	0	0.00	96.00	2.1	5,715	0.04%
2020/06/08	0	0.00	1	95.50	95.00	-1	5,742	-0.02%
2020/06/05	0	0.00	1	94.50	94.30	-1	5,746	-0.02%
2020/06/04	0	0.00	1	93.40	93.50	-1	5,756	-0.02%
2020/06/03	0	0.00	3	92.77	93.50	-3	5,836	-0.05%
2020/06/02	0	90.30	0	0.00	90.30	0	5,725	0.00%
2020/06/01	0.1	90.00	2	89.95	89.90	-2	5,703	-0.03%
2020/05/28	0	0.00	1	89.00	87.90	-1	5,513	-0.02%
2020/05/22	2	90.00	1	90.20	90.00	1	5,473	0.02%
2020/05/20	0	0.00	5	93.00	91.00	-5	5,376	-0.09%
2020/05/19	5	93.20	0	0.00	92.10	5	5,330	0.09%
2020/05/18	1	89.40	4	88.93	89.30	-3	5,156	-0.06%
2020/05/14	1	86.00	15	86.45	86.70	-14	4,980	-0.28%
2020/05/12	3	86.67	0	0.00	86.50	3	4,915	0.06%
2020/05/08	0	0.00	1	88.40	88.30	-1	4,817	-0.02%
2020/05/07	15	85.00	0	0.00	84.40	15	4,702	0.32%
2020/05/05	100	87.00	0	0.00	86.00	100	4,607	2.17%
2020/04/30	1	88.00	8	87.60	89.70	-7	4,527	-0.15%
2020/04/29	0	0.00	3	83.30	83.70	-3	4,467	-0.07%
2020/04/28	2	82.00	0	0.00	81.30	2	4,428	0.05%
2020/04/27	0	0.00	2	82.10	81.90	-2	4,508	-0.04%
2020/04/24	0	0.00	3	81.00	81.00	-3	4,449	-0.07%
2020/04/23	4	80.10	2	80.30	80.80	2	4,434	0.05%
2020/04/22	2	78.30	0	0.00	80.00	2	4,418	0.05%
2020/04/21	1	80.80	0	0.00	79.50	1	4,444	0.02%
2020/04/17	1	83.00	1	82.60	82.60	0	4,426	0.00%
2020/04/14	0	0.00	0	82.20	82.00	0	4,444	0.00%
2020/04/13	2	81.30	0	0.00	81.10	2	4,477	0.04%
2020/04/10	1	81.60	0	0.00	82.30	1	4,597	0.02%
2020/04/09	5	82.04	0	0.00	81.60	5	4,693	0.11%
2020/04/07	4	80.90	0	0.00	81.50	4	4,617	0.09%
2020/04/01	0	0.00	1	79.30	78.00	-1	4,506	-0.02%
2020/03/31	1	81.10	0	0.00	81.40	1	4,445	0.02%
2020/03/30	0	0.00	2	80.20	80.60	-2	4,387	-0.05%
2020/03/27	0	0.00	1	80.00	80.00	-1	4,344	-0.02%
2020/03/23	3	70.67	0	0.00	71.70	3	4,224	0.07%
2020/03/20	0	0.00	1	70.00	71.50	-1	4,210	-0.02%
2020/03/19	1	67.10	0.2	67.50	67.30	0.8	4,136	0.02%
2020/03/18	1	67.90	1	68.20	68.20	0	4,051	0.00%
2020/03/17	2.1	67.89	0	0.00	69.40	2.1	3,971	0.05%
2020/03/16	10.1	70.08	8	70.30	70.00	2.1	3,891	0.05%
2020/03/13	5	71.34	3	72.00	72.90	2	3,781	0.05%
2020/03/12	6	77.37	0	0.00	77.10	6	3,611	0.17%
2020/03/11	8	80.80	0	0.00	80.70	8	3,532	0.23%
2020/03/10	0	0.00	15	81.09	81.60	-15	3,480	-0.43%
2020/03/09	7	83.57	10	83.10	82.90	-3	3,412	-0.09%
2020/03/06	3	86.93	1	88.40	87.10	2	3,284	0.06%
2020/03/05	1	88.50	0	0.00	88.50	1	3,264	0.03%
2020/03/04	3	87.80	1	87.50	88.10	2	3,284	0.06%
2020/03/03	5	85.50	0	0.00	86.40	5	3,257	0.15%
2020/02/27	0	0.00	1	86.40	86.10	-1	3,367	-0.03%
2020/02/26	6	87.07	0	0.00	87.00	6	3,329	0.18%
2020/02/24	0	0.00	1	88.00	88.00	-1	3,326	-0.03%
2020/02/18	2	89.10	0	0.00	89.10	2	3,341	0.06%
2020/02/13	1	89.80	0	0.00	89.80	1	3,385	0.03%
2020/02/11	2	88.90	6	89.00	88.80	-4	3,354	-0.12%
2020/02/10	10	89.97	4	89.50	89.50	6	3,313	0.18%
2020/02/05	1.1	87.50	0	0.00	87.00	1.1	3,286	0.03%
2020/02/04	3	87.70	1	87.70	88.00	2	3,243	0.06%
2020/02/03	1	87.20	2	90.00	87.50	-1	3,234	-0.03%
2020/01/31	1	89.90	0	0.00	89.90	1	3,139	0.03%
2020/01/30	1	90.10	0	0.00	89.90	1	3,089	0.03%
2020/01/17	1	95.80	0	0.00	96.40	1	2,998	0.03%
2020/01/14	1	96.50	0	0.00	96.80	1	2,938	0.03%
2020/01/13	0	0.00	17	97.92	97.50	-17	2,885	-0.59%
2020/01/09	1	98.30	0	0.00	98.10	1	2,877	0.03%
2020/01/08	2	102.00	0	0.00	99.80	2	2,869	0.07%
2020/01/06	1	103.50	2	103.50	102.00	-1	2,759	-0.04%
2020/01/03	1	101.50	1	98.40	101.00	0	2,655	0.00%
2020/01/02	1	98.00	1	98.40	98.00	0	2,550	0.00%
2019/12/31	1	97.90	0	0.00	97.50	1	2,538	0.04%
2019/12/20	0	0.00	1	98.10	97.70	-1	2,598	-0.04%
2019/12/19	1	98.00	0	0.00	97.30	1	2,560	0.04%
2019/12/13	0	0.00	1	96.50	96.00	-1	2,614	-0.04%
2019/12/10	2	95.50	0	0.00	95.40	2	2,878	0.07%
2019/11/29	1	97.00	0	0.00	96.00	1	2,884	0.03%
2019/11/21	10	96.40	0	0.00	96.50	10	2,759	0.36%
2019/11/15	0.1	96.50	0	0.00	96.10	0.1	2,788	0.00%
2019/11/11	1	97.60	0	0.00	96.90	1	2,891	0.03%
2019/10/30	0	0.00	1	98.20	98.40	-1	2,926	-0.03%
2019/10/25	0	0.00	1	97.50	97.40	-1	2,904	-0.03%
2019/10/22	2	96.85	0	0.00	97.50	2	2,891	0.07%
2019/10/18	1	96.80	0	0.00	96.50	1	2,875	0.03%
2019/10/17	1	97.10	0	0.00	97.30	1	2,855	0.04%
2019/10/16	0	0.00	4	98.15	98.00	-4	2,836	-0.14%
2019/10/15	0.1	97.30	0	0.00	97.20	0.1	2,825	0.00%
2019/10/14	5	97.40	0	0.00	97.50	5	2,818	0.18%
2019/10/04	4	97.00	0	0.00	97.10	4	2,780	0.14%
2019/10/03	1	97.30	0	0.00	97.30	1	2,761	0.04%
2019/10/01	0	0.00	1	100.50	100.50	-1	2,731	-0.04%
2019/09/27	1	98.50	0	0.00	98.20	1	2,703	0.04%
2019/09/26	1	99.30	0	0.00	98.60	1	2,717	0.04%
2019/09/25	2	100.00	0	0.00	99.80	2	2,724	0.07%
2019/09/24	20	101.33	0	0.00	101.50	20	2,731	0.73%
2019/09/23	4	100.50	0	0.00	100.00	4	2,744	0.15%
2019/09/18	4	100.25	4	101.50	101.50	0	2,754	0.00%
2019/09/17	2	103.25	2	104.25	102.00	0	2,673	0.00%
2019/09/16	2	104.25	7	105.86	104.00	-5	2,643	-0.19%
2019/08/28	2	95.25	0	0.00	95.00	2	2,603	0.08%
2019/08/27	2	95.20	0	0.00	95.50	2	2,609	0.08%
2019/08/26	1	95.60	1	95.80	95.20	0	2,589	0.00%
2019/08/22	1	97.10	0	0.00	97.80	1	2,575	0.04%
2019/08/21	1	97.70	0	0.00	97.90	1	2,622	0.04%
2019/08/15	2	95.55	0	0.00	95.20	2	2,525	0.08%
2019/08/14	1	99.00	0	0.00	99.00	1	2,536	0.04%
2019/08/08	1	101.00	0	0.00	100.50	1	2,584	0.04%
2019/08/06	2	101.75	0	0.00	102.00	2	2,640	0.08%
2019/08/01	2	105.00	0	0.00	105.00	2	2,712	0.07%
2019/07/31	1	106.00	0	0.00	106.00	1	2,741	0.04%
2019/07/30	0	0.00	1	107.00	107.00	-1	2,729	-0.04%
2019/07/19	0	0.00	1	107.00	106.50	-1	2,743	-0.04%
2019/07/18	1	106.50	0	0.00	106.00	1	2,753	0.04%
2019/07/12	1	107.50	0	0.00	107.50	1	2,692	0.04%
2019/07/11	0	0.00	1	107.00	107.50	-1	2,709	-0.04%
2019/07/09	0	0.00	1	106.50	107.50	-1	2,728	-0.04%
2019/07/03	1.1	106.63	0	0.00	107.00	1.1	2,768	0.04%
2019/07/01	0	0.00	1	110.50	110.00	-1	2,755	-0.04%
2019/06/27	1	111.50	1	112.50	111.50	0	2,741	0.00%
2019/06/26	0.1	112.00	0	0.00	111.00	0.1	2,702	0.00%
2019/06/25	1	111.00	0	0.00	111.50	1	2,690	0.04%
2019/06/21	1	112.50	2	113.00	113.00	-1	2,631	-0.04%
2019/06/20	6	111.58	0	0.00	111.00	6	2,592	0.23%
2019/06/19	6	115.83	0	0.00	118.50	6	2,487	0.24%
2019/06/18	1	116.50	0	0.00	116.50	1	2,378	0.04%
2019/06/14	0	0.00	1	115.00	115.00	-1	2,322	-0.04%
2019/06/12	2	114.25	0	0.00	114.50	2	2,378	0.08%
2019/05/31	0	0.00	1	116.00	116.00	-1	2,408	-0.04%
2019/05/28	1	113.50	0	0.00	113.00	1	2,410	0.04%
2019/05/27	0	0.00	1	115.50	116.00	-1	2,357	-0.04%
2019/05/24	1	113.50	0	0.00	115.00	1	2,365	0.04%
2019/05/21	0	0.00	1	116.00	116.50	-1	2,410	-0.04%
2019/05/20	0	0.00	1.1	114.47	114.50	-1.1	2,352	-0.05%
2019/05/15	0	0.00	2	110.25	109.00	-2	2,415	-0.08%
2019/05/13	1	106.50	0	0.00	107.00	1	2,356	0.04%
2019/05/10	0	0.00	1	107.50	106.50	-1	2,396	-0.04%
2019/05/09	3	107.67	0	0.00	107.00	3	2,377	0.13%
2019/05/06	1	113.00	2	113.25	113.00	-1	2,282	-0.04%
2019/04/29	0.1	115.00	0	0.00	115.00	0.1	2,315	0.00%
2019/04/26	0	0.00	2	114.25	115.00	-2	2,322	-0.09%
2019/04/19	1	113.50	0	0.00	113.50	1	2,379	0.04%
2019/04/12	0	0.00	2	113.50	113.50	-2	2,562	-0.08%
2019/04/08	2	114.00	0	0.00	113.50	2	2,590	0.08%
2019/04/01	2	113.50	0	0.00	113.50	2	2,588	0.08%
2019/03/22	0	0.00	1	116.00	115.50	-1	2,592	-0.04%
2019/03/12	1	115.00	0	0.00	115.00	1	2,541	0.04%
2019/02/27	0	0.00	1	117.50	116.50	-1	2,784	-0.04%
2019/02/25	0	0.00	1	115.50	116.00	-1	2,746	-0.04%
2019/02/22	2	114.00	0	0.00	115.00	2	2,763	0.07%
2019/02/21	0	0.00	1	117.00	116.50	-1	2,739	-0.04%
2019/02/14	0	0.00	1	111.50	112.00	-1	2,831	-0.04%
2019/02/13	1	108.50	0	0.00	108.50	1	2,785	0.04%
2019/01/30	1	108.00	0	0.00	107.50	1	2,720	0.04%
2019/01/24	2	107.50	0	0.00	107.50	2	2,733	0.07%
2019/01/22	1	110.50	0	0.00	111.00	1	2,747	0.04%
2019/01/21	0	112.50	0	0.00	112.00	0	2,760	0.00%
2019/01/17	1	108.50	0	0.00	109.00	1	2,820	0.04%
2019/01/14	1	110.00	0	0.00	109.50	1	2,865	0.03%
2019/01/09	0	0.00	2	113.00	114.00	-2	2,909	-0.07%
2019/01/08	1	109.50	1	109.00	107.50	0	2,870	0.00%
2019/01/03	1	102.00	0	0.00	104.00	1	3,004	0.03%
2019/01/02	1	103.00	0	0.00	103.00	1	3,032	0.03%
2018/12/26	1	103.00	0	0.00	103.00	1	3,300	0.03%
2018/12/18	1	110.50	0	0.00	110.50	1	3,583	0.03%
2018/12/12	2	111.50	0	0.00	112.50	2	3,794	0.05%
2018/11/29	3	113.67	0	0.00	111.00	3	3,737	0.08%
2018/11/26	1	112.00	0	0.00	112.50	1	3,655	0.03%
2018/11/23	0	0.00	1	114.00	113.50	-1	3,637	-0.03%
2018/11/14	1	111.00	0	0.00	111.00	1	3,512	0.03%
2018/11/08	1	119.50	0	120.00	119.50	1	3,365	0.03%
2018/11/07	0	0.00	1	121.50	120.00	-1	3,338	-0.03%
2018/11/06	1	119.00	0	0.00	120.50	1	3,327	0.03%
2018/11/05	0	0.00	0	122.00	121.50	0	3,290	0.00%
2018/11/02	1	120.00	0	0.00	120.50	1	3,263	0.03%
2018/10/31	0	0.00	1	121.00	122.00	-1	3,247	-0.03%
2018/10/30	1	119.00	1	119.50	118.50	0	3,216	0.00%
2018/10/26	2	117.75	0	0.00	118.50	2	3,211	0.06%
2018/10/22	0	0.00	1	122.00	123.00	-1	3,113	-0.03%
2018/10/19	1	121.00	0	0.00	119.50	1	3,112	0.03%
2018/10/16	1	123.50	1	124.00	125.50	0	2,991	0.00%
2018/10/11	3	127.00	0	0.00	126.50	3	2,835	0.11%
2018/10/09	0	0.00	1	135.00	135.00	-1	2,692	-0.04%
2018/10/05	1	132.50	1	135.00	132.50	0	2,557	0.00%
2018/10/02	0	0.00	1	146.50	147.00	-1	2,193	-0.05%
2018/09/28	1	150.00	0	0.00	148.00	1	2,124	0.05%
2018/09/27	0	0.00	1	149.00	148.00	-1	2,123	-0.05%
2018/09/26	2	145.25	1	146.00	146.00	1	2,139	0.05%
2018/09/21	2	145.25	3	146.33	147.00	-1	2,211	-0.05%
2018/09/20	1	140.00	1	139.00	139.00	0	2,135	0.00%
2018/09/19	1	137.00	1	133.00	137.00	0	2,151	0.00%
2018/09/18	1	128.00	0	0.00	132.50	1	2,119	0.05%
2018/09/13	0	0.00	1	130.00	133.00	-1	2,069	-0.05%
2018/08/31	1	126.00	0	0.00	126.00	1	2,070	0.05%
2018/08/30	0	0.00	0	125.00	125.00	0	2,066	0.00%
2018/08/29	0	0.00	2	127.00	128.00	-2	2,053	-0.10%
2018/08/03	0	0.00	1	121.00	121.00	-1	2,692	-0.04%
2018/07/26	0	0.00	1	120.00	120.00	-1	2,698	-0.04%
2018/07/24	1	120.00	0	0.00	120.50	1	2,702	0.04%
2018/07/23	0	0.00	1	120.50	121.00	-1	2,710	-0.04%
2018/07/06	1	116.50	0	0.00	116.00	1	2,838	0.04%
2018/07/04	0	0.00	1	118.00	115.50	-1	2,793	-0.04%
2018/07/03	0	0.00	1	123.00	123.00	-1	2,745	-0.04%
2018/06/25	1	120.00	1	120.50	119.50	0	2,540	0.00%
2018/06/14	1	120.00	0	0.00	119.50	1	2,980	0.03%
2018/06/13	1	121.50	0	0.00	121.00	1	2,953	0.03%
2018/06/08	0	0.00	1	124.00	124.00	-1	3,026	-0.03%
2018/06/07	0	0.00	1	124.00	124.50	-1	3,037	-0.03%
2018/06/05	1	121.00	0	0.00	121.50	1	3,003	0.03%
2018/06/04	0	0.00	1	123.00	123.50	-1	2,998	-0.03%
2018/05/28	1	121.00	82	120.12	121.00	-81	2,734	-2.96%
2018/05/23	1	122.50	0	0.00	122.00	1	2,795	0.04%
2018/05/22	1	125.00	0	0.00	125.00	1	2,793	0.04%
2018/05/18	1	125.50	0	0.00	124.00	1	2,851	0.04%
2018/05/17	0	0.00	1	127.00	125.50	-1	2,886	-0.03%
2018/05/15	1	122.50	0	122.50	122.50	1	2,998	0.03%
2018/05/11	0	0.00	1	127.00	125.50	-1	3,090	-0.03%
2018/05/10	3	124.33	3	124.17	123.00	0	3,071	0.00%
2018/04/20	6	118.83	0	0.00	119.50	6	3,280	0.18%
2018/04/19	6	119.33	0	0.00	119.00	6	3,301	0.18%
2018/04/17	1	118.00	0	0.00	117.50	1	3,346	0.03%
2018/04/12	0	0.00	1	119.50	120.00	-1	3,513	-0.03%
2018/03/23	0	0.00	4	116.50	117.50	-4	3,725	-0.11%
2018/03/21	2	115.75	0	0.00	106.00	2	3,532	0.06%
2018/03/20	0	0.00	2	115.50	115.50	-2	3,294	-0.06%
2018/03/12	0	0.00	1	115.50	116.00	-1	3,262	-0.03%
2018/03/07	2	113.00	0	0.00	113.00	2	3,441	0.06%
2018/03/02	2	112.75	0	0.00	112.50	2	3,473	0.06%
2018/02/27	1	118.00	0	0.00	117.00	1	3,416	0.03%
2018/02/26	0	0.00	1	118.00	118.00	-1	3,385	-0.03%
2018/02/12	1	113.00	0	0.00	111.50	1	3,318	0.03%
2018/02/09	1	115.00	1	112.00	116.00	0	3,273	0.00%
2018/02/08	1	114.50	0	0.00	115.50	1	3,217	0.03%
2018/02/07	1	118.00	0	0.00	116.00	1	3,197	0.03%
2018/02/06	0	0.00	1	115.50	113.00	-1	3,076	-0.03%
2018/02/05	1	119.00	1	117.50	119.50	0	2,989	0.00%
2018/01/30	0	0.00	0.4	124.00	124.00	-0.4	2,865	-0.01%
2018/01/29	1	126.50	0	0.00	126.50	1	2,852	0.04%
2018/01/19	0	0.00	0	120.50	121.00	0	2,670	0.00%
2018/01/11	0	0.00	2	121.00	119.50	-2	2,657	-0.08%
2018/01/10	47	120.14	1	120.00	120.00	46	2,645	1.74%
2018/01/05	0	0.00	1	120.00	120.00	-1	2,479	-0.04%