凱基金 (2883)-元大-大益券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.20
漲跌
--
漲幅
0.00%
成交量
18,724張
產業
上市金融類股
1974人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	17.20	2	17.25	17.20	0	46,809	0.00%
2024/11/21	55.1	17.29	20	17.25	17.20	35.1	46,925	0.07%
2024/11/20	32.2	17.22	8	17.23	17.25	24.2	46,993	0.05%
2024/11/19	110.1	17.07	3.1	17.13	17.15	107	46,979	0.23%	大買/鉅額交易
2024/11/18	1	17.00	23	17.09	17.15	-22	47,063	-0.05%
2024/11/15	0	0.00	103.3	17.14	17.05	-103.3	47,117	-0.22%	大賣/鉅額交易
2024/11/14	44	16.87	73	16.88	16.85	-29	47,999	-0.06%
2024/11/13	49.2	16.99	11	16.98	16.90	38.2	47,873	0.08%
2024/11/12	18.2	17.26	11.3	17.40	17.15	6.9	48,112	0.01%
2024/11/11	22	17.55	146.4	17.51	17.60	-124.4	47,728	-0.26%	大賣/鉅額交易
2024/11/08	14	17.32	3	17.42	17.25	11	47,452	0.02%
2024/11/07	1	17.45	33.4	17.36	17.25	-32.4	48,130	-0.07%
2024/11/06	16	17.08	33	17.05	17.05	-17	48,237	-0.04%
2024/11/05	72	17.09	6	17.15	17.15	66	48,563	0.14%
2024/11/04	20	17.00	17	17.02	16.95	3	49,378	0.01%
2024/11/01	45.1	16.60	9	16.62	16.70	36.1	51,091	0.07%
2024/10/30	32	16.70	10	16.69	16.75	22	51,313	0.04%
2024/10/29	99.1	16.67	13	16.60	16.65	86.1	51,504	0.17%
2024/10/28	17.1	16.85	1	16.90	16.90	16.1	51,473	0.03%
2024/10/25	37.1	17.04	1.5	16.98	17.00	35.6	51,793	0.07%
2024/10/24	22	17.00	0	0.00	16.95	22	52,474	0.04%
2024/10/23	41.2	17.10	2.1	17.05	17.05	39.1	53,089	0.07%
2024/10/22	36	17.12	39	17.16	17.15	-3	53,379	-0.01%
2024/10/21	169	17.33	152	17.50	17.15	17	53,876	0.03%	大買/大賣/
2024/10/18	14	17.78	561	17.71	17.75	-547	53,830	-1.02%	大賣/鉅額交易
2024/10/17	22	17.65	95.9	17.59	17.60	-73.9	53,633	-0.14%
2024/10/16	58.1	17.15	76.8	17.17	17.15	-18.7	53,340	-0.04%
2024/10/15	4	17.30	148	17.19	17.35	-144	52,907	-0.27%	大賣/鉅額交易
2024/10/14	60	16.91	114	16.79	16.75	-54	52,078	-0.10%	大賣/
2024/10/11	10.1	16.85	107.3	16.84	16.80	-97.2	52,716	-0.18%	大賣/
2024/10/09	23.1	16.41	22	16.49	16.40	1.1	52,881	0.00%
2024/10/08	33.1	16.44	0	0.00	16.50	33.1	54,258	0.06%
2024/10/07	12	16.69	160	16.82	16.75	-148	54,502	-0.27%	大賣/鉅額交易
2024/10/04	21	16.40	51	16.50	16.50	-30	54,205	-0.06%
2024/10/01	4.9	16.36	0.5	16.40	16.45	4.4	54,342	0.01%
2024/09/30	0	0.00	26	16.51	16.50	-26	55,967	-0.05%
2024/09/27	46.2	16.44	15	16.45	16.40	31.2	59,473	0.05%
2024/09/26	0	0.00	53	16.50	16.55	-53	59,305	-0.09%
2024/09/25	45.2	16.36	10	16.44	16.45	35.2	59,480	0.06%
2024/09/24	21.2	16.50	8.4	16.50	16.50	12.8	59,795	0.02%
2024/09/23	6.1	16.51	8	16.57	16.55	-1.9	60,280	0.00%
2024/09/20	24	16.56	3	16.50	16.45	21	60,858	0.03%
2024/09/19	34.5	16.59	171.7	16.54	16.60	-137.2	60,849	-0.23%	大賣/鉅額交易
2024/09/18	7	16.10	361	16.15	16.15	-354	59,687	-0.59%	大賣/鉅額交易
2024/09/16	0.7	16.00	33	15.94	16.00	-32.3	60,091	-0.05%
2024/09/13	3	15.87	16	15.98	15.85	-13	60,412	-0.02%
2024/09/12	20.3	15.90	19	16.02	16.00	1.3	60,741	0.00%
2024/09/11	57.2	15.77	2	15.75	15.75	55.2	60,800	0.09%
2024/09/10	25.2	15.97	13	16.10	15.95	12.2	60,331	0.02%
2024/09/09	35	15.85	7	15.94	16.05	28	60,435	0.05%
2024/09/06	59.1	16.11	6	16.16	16.20	53.1	60,555	0.09%
2024/09/05	6.3	16.25	72	16.29	16.20	-65.7	61,969	-0.11%
2024/09/04	204.5	15.71	26	15.62	15.80	178.5	63,176	0.28%	大買/鉅額交易
2024/09/03	13.1	16.19	6.1	16.22	16.15	7	63,975	0.01%
2024/09/02	113	16.20	50.2	16.24	16.25	62.8	69,060	0.09%	大買/
2024/08/30	1	16.00	5.1	15.95	16.10	-4.1	69,092	-0.01%
2024/08/29	4.1	15.91	3	16.00	16.00	1.1	69,062	0.00%
2024/08/28	0	0.00	16.1	16.02	16.00	-16.1	69,024	-0.02%
2024/08/27	60.1	15.98	0	0.00	16.00	60.1	69,664	0.09%
2024/08/26	0	0.00	56.3	16.28	16.20	-56.3	69,850	-0.08%
2024/08/23	1	16.00	52	15.98	16.00	-51	69,999	-0.07%
2024/08/22	19.1	15.90	2	15.90	16.00	17.1	70,196	0.02%
2024/08/21	4	16.00	9	16.00	16.05	-5	70,480	-0.01%
2024/08/20	20	16.01	2	16.00	16.05	18	70,587	0.03%
2024/08/19	6.1	16.18	20	16.35	16.15	-14	70,667	-0.02%
2024/08/16	31	16.15	156.2	16.27	16.40	-125.2	70,606	-0.18%	大賣/鉅額交易
2024/08/15	30.2	16.02	72	15.95	15.95	-41.8	70,195	-0.06%
2024/08/14	5.1	16.02	51.7	16.09	16.10	-46.6	70,452	-0.07%
2024/08/13	11.1	15.75	7	15.83	15.80	4.1	69,962	0.01%
2024/08/12	38.2	15.88	32	16.03	15.70	6.1	70,423	0.01%
2024/08/09	2	15.35	185	15.54	15.45	-183	70,932	-0.26%	大賣/鉅額交易
2024/08/08	8.5	14.96	26	15.08	15.00	-17.5	70,274	-0.02%
2024/08/07	42	14.76	90	15.05	15.10	-48	70,815	-0.07%
2024/08/06	26	14.51	87	14.63	14.65	-61	71,794	-0.08%
2024/08/05	83	14.67	210	14.56	14.50	-127	71,121	-0.18%	大賣/鉅額交易
2024/08/02	66	15.84	46	15.82	15.90	20	69,269	0.03%
2024/08/01	34	16.12	7	16.07	16.10	27	69,001	0.04%
2024/07/31	12	16.09	167	16.05	16.10	-155	69,389	-0.22%	大賣/鉅額交易
2024/07/30	12	15.73	15	15.92	16.00	-3	69,036	0.00%
2024/07/29	5	15.88	30	15.88	15.85	-25	68,703	-0.04%
2024/07/26	21	15.78	21	15.66	15.80	0	68,336	0.00%
2024/07/23	4	15.73	33	15.76	15.80	-29	68,802	-0.04%
2024/07/22	111.4	15.40	156	15.60	15.45	-44.6	68,447	-0.07%	大買/大賣/
2024/07/19	124.4	15.91	69	16.04	15.90	55.4	67,432	0.08%	大買/
2024/07/18	20	16.26	59	16.29	16.30	-39	66,349	-0.06%
2024/07/17	7	16.36	85	16.52	16.40	-78	65,843	-0.12%
2024/07/16	9	16.32	86	16.47	16.40	-77	65,522	-0.12%
2024/07/15	107.2	16.36	45	16.36	16.35	62.2	65,789	0.09%	大買/
2024/07/12	15	16.69	16.6	16.72	16.70	-1.6	65,260	0.00%
2024/07/11	46.3	17.00	39	16.91	16.80	7.2	64,626	0.01%
2024/07/10	33	16.59	126.4	16.59	16.65	-93.4	64,216	-0.15%	大賣/
2024/07/09	16	16.15	59.1	16.23	16.20	-43.1	63,239	-0.07%
2024/07/08	44	16.08	120.6	16.05	16.10	-76.6	62,885	-0.12%	大賣/
2024/07/05	32	16.19	26.4	16.02	16.00	5.6	62,735	0.01%
2024/07/04	54.2	16.16	22.1	16.12	16.00	32.1	62,681	0.05%
2024/07/03	104.3	16.08	423.6	15.88	16.30	-319.3	61,615	-0.52%	大買/大賣/鉅額交易
2024/07/02	46.3	14.90	66.5	14.90	14.90	-20.3	58,151	-0.03%
2024/07/01	18	14.90	11.2	14.89	14.90	6.8	58,124	0.01%
2024/06/28	17.5	15.12	21	15.17	15.10	-3.5	57,618	-0.01%
2024/06/27	112.4	15.08	2	15.10	15.05	110.4	56,841	0.19%	大買/鉅額交易
2024/06/26	115.3	15.29	27	15.28	15.15	88.3	56,891	0.16%	大買/
2024/06/25	45.5	15.47	21	15.59	15.45	24.5	59,093	0.04%
2024/06/24	70.1	15.60	6	15.59	15.55	64.1	59,387	0.11%
2024/06/21	51.3	15.60	62.4	15.64	15.60	-11.1	59,613	-0.02%
2024/06/20	12	15.49	7.3	15.52	15.55	4.8	59,175	0.01%
2024/06/19	9	15.49	24	15.50	15.50	-15	59,258	-0.03%
2024/06/18	19	15.32	214.5	15.34	15.45	-195.5	59,306	-0.33%	大賣/鉅額交易
2024/06/17	67.2	15.21	28	15.20	15.15	39.2	59,622	0.07%
2024/06/14	3	15.22	26	15.25	15.25	-23	59,794	-0.04%
2024/06/13	9.6	15.26	38	15.30	15.20	-28.4	60,232	-0.05%
2024/06/12	281.3	15.19	152	15.31	15.15	129.3	61,424	0.21%	大買/大賣/鉅額交易
2024/06/11	97	15.62	411.3	15.75	15.75	-314.3	62,435	-0.50%	大賣/鉅額交易
2024/06/07	85.1	15.30	154.1	15.35	15.40	-69	61,334	-0.11%	大賣/
2024/06/06	44.4	14.83	1,060.8	14.75	15.10	-1,016.5	60,285	-1.69%	大賣/鉅額交易
2024/06/05	6	14.06	68	14.11	14.10	-62	56,829	-0.11%
2024/06/04	34	13.98	0	0.00	14.00	34	57,382	0.06%
2024/06/03	23	14.10	5.1	14.10	14.10	17.9	58,671	0.03%
2024/05/31	10.4	14.05	29.3	14.05	14.10	-18.9	58,990	-0.03%
2024/05/30	28.9	13.88	23	13.90	13.85	5.9	58,508	0.01%
2024/05/29	49.1	14.04	2	13.95	13.90	47.1	58,184	0.08%
2024/05/28	84	14.19	42.1	14.21	14.20	41.9	57,676	0.07%
2024/05/27	45	14.05	1.1	14.01	14.05	43.9	57,879	0.08%
2024/05/24	19	13.97	60	13.92	14.00	-41	57,655	-0.07%
2024/05/23	54	14.01	338.1	14.09	14.00	-284.1	57,367	-0.50%	大賣/鉅額交易
2024/05/22	5	14.20	3.1	14.18	14.20	1.9	56,955	0.00%
2024/05/21	83	14.23	1	14.20	14.15	82	56,838	0.14%
2024/05/20	25.8	14.36	10	14.41	14.40	15.8	56,115	0.03%
2024/05/17	25	14.34	4	14.35	14.40	21	55,609	0.04%
2024/05/16	33.2	14.40	106	14.39	14.40	-72.8	55,465	-0.13%	大賣/
2024/05/15	34	14.31	111	14.34	14.25	-77	55,020	-0.14%	大賣/
2024/05/14	33	14.07	7.5	14.06	14.10	25.5	54,162	0.05%
2024/05/13	17	14.21	144	14.26	14.15	-127	53,947	-0.24%	大賣/鉅額交易
2024/05/10	27.5	13.98	176.3	14.03	14.15	-148.8	52,903	-0.28%	大賣/鉅額交易
2024/05/09	30.3	13.78	7	13.83	13.70	23.3	51,594	0.05%
2024/05/08	22	13.78	9	13.81	13.80	13	51,313	0.03%
2024/05/07	4	13.80	27	13.80	13.85	-23	51,251	-0.04%
2024/05/06	12.5	13.89	82	13.83	13.85	-69.5	50,893	-0.14%
2024/05/03	13	13.75	15	13.70	13.65	-2	50,374	0.00%
2024/05/02	18	13.74	27	13.79	13.70	-9	50,172	-0.02%
2024/04/30	9	13.69	38.9	13.70	13.65	-29.9	49,846	-0.06%
2024/04/29	38.7	13.36	37.8	13.44	13.60	0.9	49,446	0.00%
2024/04/26	15	13.48	0	0.00	13.45	15	48,260	0.03%
2024/04/25	81	13.53	17	13.46	13.50	64	48,311	0.13%
2024/04/24	60.5	13.70	15.1	13.66	13.70	45.4	48,536	0.09%
2024/04/23	58	13.61	6	13.63	13.55	52	48,991	0.11%
2024/04/22	0.1	13.50	40.5	13.54	13.50	-40.4	49,563	-0.08%
2024/04/19	56.6	13.22	91	13.23	13.20	-34.4	49,397	-0.07%
2024/04/18	30.2	13.45	12	13.50	13.50	18.2	48,701	0.04%
2024/04/17	64	13.29	2	13.28	13.35	62	48,466	0.13%
2024/04/16	120.4	13.21	30.1	13.30	13.25	90.2	48,160	0.19%	大買/
2024/04/15	24.2	13.68	10	13.65	13.65	14.2	47,069	0.03%
2024/04/12	35.7	13.82	1	13.80	13.80	34.7	46,688	0.07%
2024/04/11	12.1	13.88	169	14.00	14.00	-157	46,140	-0.34%	大賣/鉅額交易
2024/04/10	40	14.01	10	14.06	14.00	30	45,802	0.07%
2024/04/09	2.2	14.10	45	14.14	14.15	-42.8	45,547	-0.09%
2024/04/08	39	13.89	35	13.87	14.00	4	44,994	0.01%
2024/04/03	27	13.85	11	13.85	13.80	16	44,741	0.04%
2024/04/02	10	13.93	271	13.90	13.90	-261	44,676	-0.58%	大賣/鉅額交易
2024/04/01	84.3	13.98	8.4	13.99	14.00	75.9	44,652	0.17%
2024/03/29	29	13.96	81.8	13.83	13.95	-52.8	44,334	-0.12%
2024/03/28	302.3	13.95	38	13.96	13.85	264.3	43,528	0.61%	大買/鉅額交易
2024/03/27	103.9	14.53	48	14.51	14.55	55.9	40,560	0.14%	大買/
2024/03/26	32	14.30	68.6	14.35	14.30	-36.6	39,547	-0.09%
2024/03/25	103	14.23	27	14.20	14.25	76	38,863	0.20%	大買/
2024/03/22	13	14.09	18.5	14.10	14.05	-5.5	38,576	-0.01%
2024/03/21	1.8	14.08	34	14.09	14.15	-32.2	38,212	-0.08%
2024/03/20	129.2	13.96	118	14.08	13.85	11.2	38,248	0.03%	大買/大賣/
2024/03/19	78	14.10	66	14.07	14.10	12	38,260	0.03%
2024/03/18	91.1	14.08	46	14.11	14.20	45.1	38,002	0.12%
2024/03/15	61	14.03	225.7	14.05	14.15	-164.7	37,396	-0.44%	大賣/鉅額交易
2024/03/14	176	14.25	437.3	14.33	14.25	-261.3	35,673	-0.73%	大買/大賣/鉅額交易
2024/03/13	92	13.80	75.1	13.77	13.80	16.9	32,970	0.05%
2024/03/12	69.8	13.49	43.5	13.53	13.60	26.3	31,600	0.08%
2024/03/11	287	13.37	208.6	13.35	13.45	78.4	30,649	0.26%	大買/大賣/
2024/03/08	40.1	12.91	36.5	12.92	12.95	3.6	29,327	0.01%
2024/03/07	82.2	12.86	113.4	12.79	12.90	-31.2	29,839	-0.10%	大賣/
2024/03/06	1.2	12.56	22.3	12.60	12.60	-21.1	29,918	-0.07%
2024/03/05	36.1	12.49	17	12.49	12.45	19.1	33,830	0.06%
2024/03/04	14	12.49	7	12.49	12.45	7	36,807	0.02%
2024/03/01	37	12.55	5	12.62	12.50	32	39,658	0.08%
2024/02/29	13	12.45	101.1	12.44	12.55	-88.1	43,080	-0.20%	大賣/
2024/02/27	18.1	12.44	76	12.39	12.40	-58	44,704	-0.13%
2024/02/26	21.1	12.38	28.1	12.35	12.35	-7	46,070	-0.02%
2024/02/23	2.1	12.35	32	12.40	12.40	-30	47,671	-0.06%
2024/02/22	4.1	12.41	124	12.40	12.40	-119.9	49,046	-0.24%	大賣/鉅額交易
2024/02/21	35.1	12.40	2.1	12.35	12.35	33	49,202	0.07%
2024/02/20	40.1	12.40	5	12.43	12.45	35.1	49,793	0.07%
2024/02/19	34.1	12.45	8.1	12.44	12.45	25.9	50,244	0.05%
2024/02/16	2.1	12.25	45	12.31	12.35	-43	50,793	-0.08%
2024/02/15	3.1	12.20	1	12.15	12.15	2.1	50,685	0.00%
2024/02/05	28	12.06	4	12.05	12.10	24	50,576	0.05%
2024/02/02	106.1	12.20	1	12.15	12.20	105.1	50,556	0.21%	大買/鉅額交易
2024/02/01	1	12.15	59	12.15	12.25	-58	50,772	-0.11%
2024/01/31	2.3	12.10	10	12.06	12.05	-7.7	50,839	-0.02%
2024/01/30	26.4	12.16	3	12.13	12.10	23.4	50,965	0.05%
2024/01/29	2.8	12.30	3	12.20	12.25	-0.2	51,202	0.00%
2024/01/26	8	12.21	6	12.17	12.15	2	51,775	0.00%
2024/01/25	1.3	12.10	4	12.10	12.10	-2.7	52,066	-0.01%
2024/01/24	3	12.10	3	12.12	12.10	0	52,283	0.00%
2024/01/23	1	12.05	16	12.07	12.05	-15	52,520	-0.03%
2024/01/22	4.2	11.97	2	11.95	11.90	2.2	53,007	0.00%
2024/01/19	47	11.90	7.3	11.93	11.90	39.7	53,163	0.07%
2024/01/18	18.7	11.81	4	11.80	11.80	14.7	53,672	0.03%
2024/01/17	73.5	11.82	4	11.82	11.75	69.5	53,613	0.13%
2024/01/16	112.6	12.00	0	0.00	11.90	112.6	53,479	0.21%	大買/鉅額交易
2024/01/15	54.2	12.19	0	0.00	12.15	54.2	53,015	0.10%
2024/01/12	21.1	12.25	0	0.00	12.25	21.1	53,421	0.04%
2024/01/11	5.2	12.30	50	12.30	12.25	-44.9	53,564	-0.08%
2024/01/10	4.1	12.26	0	0.00	12.25	4.1	53,837	0.01%
2024/01/09	35.3	12.35	16	12.45	12.30	19.3	54,039	0.04%
2024/01/08	0.1	12.45	35	12.41	12.45	-35	54,143	-0.06%
2024/01/05	18	12.30	0.6	12.35	12.35	17.4	54,146	0.03%
2024/01/04	0.1	12.30	0	0.00	12.30	0.1	54,691	0.00%
2024/01/03	20.3	12.30	2	12.30	12.30	18.3	55,093	0.03%
2024/01/02	37	12.46	16.3	12.49	12.45	20.8	54,856	0.04%
2023/12/29	19	12.50	9	12.55	12.55	10	54,797	0.02%
2023/12/28	18	12.50	31	12.53	12.55	-13	55,028	-0.02%
2023/12/27	47.2	12.44	60	12.47	12.50	-12.8	54,781	-0.02%
2023/12/26	3.3	12.38	22.3	12.40	12.40	-19	54,623	-0.03%
2023/12/25	2	12.25	0	0.00	12.30	2	54,655	0.00%
2023/12/22	20	12.27	9	12.26	12.25	11	54,856	0.02%
2023/12/21	26	12.30	0.3	12.35	12.30	25.7	54,925	0.05%
2023/12/20	10	12.38	8	12.35	12.35	2	54,910	0.00%
2023/12/19	6	12.36	29	12.35	12.35	-23	55,067	-0.04%
2023/12/18	6.2	12.40	7	12.41	12.45	-0.8	55,132	0.00%
2023/12/15	12.2	12.53	35	12.58	12.55	-22.8	55,269	-0.04%
2023/12/14	22	12.49	55	12.43	12.50	-33	54,687	-0.06%
2023/12/13	21.3	12.24	2	12.25	12.20	19.3	53,630	0.04%
2023/12/12	16	12.27	13	12.27	12.25	3	53,809	0.01%
2023/12/11	12	12.34	0	0.00	12.35	12	53,659	0.02%
2023/12/08	15	12.40	11	12.40	12.45	4	53,556	0.01%
2023/12/07	6	12.34	20	12.28	12.35	-14	53,498	-0.03%
2023/12/06	61	12.35	4.5	12.35	12.35	56.5	53,356	0.11%
2023/12/05	21	12.25	0	0.00	12.30	21	53,211	0.04%
2023/12/04	73.3	12.45	16.4	12.37	12.35	56.9	52,563	0.11%
2023/12/01	51	12.58	11	12.56	12.55	40	51,212	0.08%
2023/11/30	50	12.54	17	12.60	12.70	33	49,413	0.07%
2023/11/29	38	12.58	42	12.60	12.60	-4	45,066	-0.01%
2023/11/28	34	12.31	27.2	12.42	12.55	6.9	42,005	0.02%
2023/11/27	80	12.29	23.5	12.44	12.45	56.5	39,420	0.14%
2023/11/24	23	12.15	16	12.16	12.55	7	35,732	0.02%
2023/11/22	37	12.02	41.3	12.10	12.30	-4.3	31,935	-0.01%
2023/11/21	7	12.14	51.6	12.11	12.20	-44.6	30,415	-0.15%
2023/11/20	24.1	11.95	10.1	11.90	11.90	14	29,194	0.05%
2023/11/17	14	12.04	13	12.00	11.95	1	29,073	0.00%
2023/11/16	33	11.80	20.3	11.87	11.95	12.7	28,614	0.04%
2023/11/15	9	11.70	32.1	11.69	11.80	-23.1	28,189	-0.08%
2023/11/14	20.4	11.50	2	11.60	11.50	18.4	27,640	0.07%
2023/11/13	0	0.00	17	11.59	11.55	-17	27,617	-0.06%
2023/11/10	14	11.47	1	11.50	11.45	13	27,833	0.05%
2023/11/09	23.5	11.44	14	11.43	11.45	9.5	28,172	0.03%
2023/11/08	9	11.43	13	11.42	11.45	-4	28,632	-0.01%
2023/11/07	67.1	11.51	0	0.00	11.50	67.1	28,680	0.23%
2023/11/06	55	11.61	5	11.65	11.65	50	28,960	0.17%
2023/11/03	12.5	11.46	12	11.40	11.55	0.5	28,753	0.00%
2023/11/02	41	11.27	45	11.30	11.20	-4	28,448	-0.01%
2023/11/01	17.6	11.20	50	11.25	11.20	-32.4	27,918	-0.12%
2023/10/31	1.1	11.25	7	11.24	11.30	-5.9	27,990	-0.02%
2023/10/30	91.5	11.20	1	11.20	11.20	90.5	28,435	0.32%
2023/10/27	79.2	11.32	5	11.35	11.30	74.2	28,305	0.26%
2023/10/26	84.2	11.39	376	11.36	11.30	-291.8	28,839	-1.01%	大賣/鉅額交易
2023/10/25	74.4	11.58	4	11.55	11.50	70.4	28,538	0.25%
2023/10/24	109	11.50	0	0.00	11.55	109	29,404	0.37%	大買/鉅額交易
2023/10/23	39	11.60	150	11.65	11.55	-111	29,930	-0.37%	大賣/鉅額交易
2023/10/20	37.2	11.63	1	11.70	11.70	36.2	29,769	0.12%
2023/10/19	14.1	11.84	11.9	11.80	11.85	2.2	29,817	0.01%
2023/10/18	53.2	11.95	5	11.90	11.95	48.2	30,196	0.16%
2023/10/17	25	11.99	3	11.95	11.95	22	30,459	0.07%
2023/10/16	3	12.02	12	11.96	12.05	-9	30,957	-0.03%
2023/10/13	2	11.93	4	12.00	12.05	-2	31,600	-0.01%
2023/10/12	102.5	12.00	95	12.00	12.05	7.5	32,038	0.02%	大買/
2023/10/11	13.1	11.89	9.6	11.87	11.95	3.5	31,848	0.01%
2023/10/06	2.5	11.63	1	11.60	11.60	1.5	31,756	0.00%
2023/10/05	14.1	11.58	25	11.60	11.55	-10.9	31,921	-0.03%
2023/10/04	50.2	11.60	0	0.00	11.55	50.2	31,971	0.16%
2023/10/03	22	11.70	3	11.73	11.70	19	32,604	0.06%
2023/10/02	22.4	11.80	2	11.80	11.75	20.4	32,989	0.06%
2023/09/28	13.5	11.80	0.6	11.80	11.80	13	33,805	0.04%
2023/09/27	42	11.74	0.1	11.85	11.75	41.9	34,084	0.12%
2023/09/26	52.5	11.80	14	11.79	11.80	38.5	34,680	0.11%
2023/09/25	32.8	11.85	3	11.85	11.85	29.8	34,740	0.09%
2023/09/22	35.5	11.75	60	11.75	11.70	-24.5	35,247	-0.07%
2023/09/21	26.1	11.79	1	11.75	11.75	25.1	35,117	0.07%
2023/09/20	28.8	11.90	0	0.00	11.85	28.8	34,924	0.08%
2023/09/19	0	0.00	47	12.00	11.95	-47	34,882	-0.13%
2023/09/15	14.2	12.05	13	12.02	12.05	1.2	35,255	0.00%
2023/09/14	2	12.00	28	12.00	12.05	-26	35,171	-0.07%
2023/09/13	37.5	11.95	11	11.95	11.95	26.5	35,381	0.07%
2023/09/11	1	11.95	0	0.00	11.95	1	36,058	0.00%
2023/09/08	1	11.95	8	11.92	11.95	-7	36,122	-0.02%
2023/09/07	16	11.85	7	11.90	11.90	9	36,508	0.02%
2023/09/06	9.1	11.89	8	11.87	11.85	1.1	36,588	0.00%
2023/09/05	13	11.99	1	11.95	12.00	12	36,515	0.03%
2023/09/04	8.6	11.98	1.1	12.00	12.05	7.6	36,677	0.02%
2023/09/01	18	11.92	24	11.99	11.95	-6	36,792	-0.02%
2023/08/31	20.2	11.87	0	0.00	11.85	20.2	36,860	0.05%
2023/08/30	7.2	11.99	2	12.00	12.00	5.2	36,989	0.01%
2023/08/29	5	11.85	4.3	11.95	11.95	0.7	37,346	0.00%
2023/08/28	0.1	11.90	5	11.90	11.90	-4.9	37,572	-0.01%
2023/08/25	21	11.74	1	11.75	11.70	20	38,998	0.05%
2023/08/24	75	11.78	10	11.75	11.75	65	39,531	0.16%
2023/08/23	11.2	11.80	2.8	11.78	11.80	8.4	39,899	0.02%
2023/08/22	61.3	11.81	0	0.00	11.80	61.3	40,490	0.15%
2023/08/21	17.2	11.94	5	11.95	11.90	12.2	40,910	0.03%
2023/08/18	21.5	11.90	0	0.00	11.90	21.5	41,285	0.05%
2023/08/17	30.4	11.91	1	11.80	11.90	29.4	41,443	0.07%
2023/08/16	100.1	11.88	14	11.88	11.90	86.1	41,624	0.21%
2023/08/15	49.6	12.08	1	12.15	12.05	48.6	41,393	0.12%
2023/08/14	25.4	12.17	10	12.19	12.15	15.4	41,441	0.04%
2023/08/11	29.3	12.46	0	0.00	12.40	29.3	41,219	0.07%
2023/08/10	21	12.52	5	12.53	12.50	16	41,338	0.04%
2023/08/09	5	12.46	7	12.50	12.50	-2	41,164	0.00%
2023/08/08	9.5	12.46	1	12.45	12.40	8.5	41,385	0.02%
2023/08/07	3	12.53	82	12.50	12.50	-79	41,235	-0.19%
2023/08/04	16	12.49	7	12.56	12.50	9	41,371	0.02%
2023/08/02	42.1	12.48	2	12.45	12.40	40.1	41,461	0.10%
2023/08/01	38	12.63	3	12.63	12.65	35	42,203	0.08%
2023/07/31	98.2	12.60	3	12.70	12.55	95.2	41,906	0.23%
2023/07/28	64	12.59	30.4	12.55	12.60	33.6	41,154	0.08%
2023/07/27	66.1	12.69	32.8	12.66	12.70	33.3	40,781	0.08%
2023/07/26	391.3	12.49	43	12.44	12.45	348.3	39,740	0.88%	大買/鉅額交易
2023/07/25	14.2	12.25	2	12.25	12.25	12.2	38,914	0.03%
2023/07/24	92.3	12.28	3	12.27	12.25	89.3	39,313	0.23%
2023/07/21	16.1	12.32	249	12.40	12.30	-233	39,211	-0.59%	大賣/鉅額交易
2023/07/20	11.4	12.38	4.6	12.38	12.40	6.8	39,236	0.02%
2023/07/19	30.1	12.42	7	12.39	12.30	23.1	39,208	0.06%
2023/07/18	87.6	12.48	10.5	12.50	12.35	77	38,986	0.20%
2023/07/17	41	12.50	28	12.51	12.50	13	38,150	0.03%
2023/07/14	0.3	12.30	12	12.30	12.30	-11.8	37,476	-0.03%
2023/07/13	41.5	12.26	32	12.24	12.15	9.5	37,297	0.03%
2023/07/12	15.1	12.25	2	12.28	12.30	13.1	37,007	0.04%
2023/07/11	29	12.29	2	12.28	12.30	27	37,145	0.07%
2023/07/10	140.4	12.36	15.1	12.41	12.20	125.3	37,253	0.34%	大買/鉅額交易
2023/07/07	45.4	11.87	73	11.90	11.90	-27.6	36,579	-0.08%
2023/07/06	369	12.04	0.5	12.10	11.95	368.5	36,258	1.02%	大買/鉅額交易
2023/07/05	8	12.23	12	12.20	12.15	-4	35,477	-0.01%
2023/07/04	90.3	12.28	57	12.20	12.20	33.3	35,383	0.09%
2023/07/03	23.4	12.44	37	12.40	12.40	-13.7	34,738	-0.04%
2023/06/30	138.2	12.49	92	12.45	12.40	46.2	34,721	0.13%	大買/
2023/06/29	7.6	12.59	12	12.55	12.55	-4.5	34,295	-0.01%
2023/06/28	106.8	12.50	136	12.54	12.55	-29.3	34,327	-0.09%	大買/大賣/
2023/06/27	14.6	12.53	13	12.55	12.50	1.6	34,223	0.00%
2023/06/26	17.1	12.65	25	12.70	12.60	-7.9	34,067	-0.02%
2023/06/21	8.3	12.66	5	12.67	12.70	3.3	34,087	0.01%
2023/06/20	23.1	12.69	0	0.00	12.70	23.1	34,095	0.07%
2023/06/19	34.4	12.71	12	12.71	12.70	22.4	33,951	0.07%
2023/06/16	45.2	12.80	20.9	12.83	12.75	24.3	33,773	0.07%
2023/06/15	24.3	12.84	28.1	12.83	12.80	-3.8	33,371	-0.01%
2023/06/14	4.6	12.87	11	12.90	12.90	-6.5	33,717	-0.02%
2023/06/13	46.3	12.88	60	12.89	12.85	-13.7	34,207	-0.04%
2023/06/12	10.1	12.95	6	12.95	12.90	4.1	34,173	0.01%
2023/06/09	1.1	12.95	13	13.02	13.00	-12	34,750	-0.03%
2023/06/08	34.1	13.06	0	0.00	13.00	34.1	35,215	0.10%
2023/06/07	6.2	13.10	101	13.12	13.10	-94.9	35,617	-0.27%	大賣/
2023/06/06	1	13.10	15	13.10	13.10	-14	35,539	-0.04%
2023/06/05	5.1	13.05	60	13.07	13.00	-55	35,469	-0.15%
2023/06/02	38.9	12.91	12.5	12.93	12.90	26.4	35,074	0.08%
2023/06/01	31.6	12.81	1	12.80	12.80	30.6	34,776	0.09%
2023/05/31	25.2	12.73	4	12.89	12.70	21.2	34,643	0.06%
2023/05/30	50.3	12.82	6.2	12.84	12.80	44.1	33,423	0.13%
2023/05/29	45.2	12.92	22.3	12.91	12.80	22.9	33,060	0.07%
2023/05/26	53.2	12.90	3	12.95	12.85	50.2	32,925	0.15%
2023/05/25	17.4	13.20	3	13.25	13.00	14.4	32,351	0.04%
2023/05/24	14.7	13.31	37.5	13.38	13.30	-22.8	31,920	-0.07%
2023/05/23	4.1	13.20	20.2	13.30	13.30	-16.1	31,516	-0.05%
2023/05/22	10.2	13.25	332	13.25	13.30	-321.8	31,368	-1.03%	大賣/鉅額交易
2023/05/19	2	13.20	28	13.18	13.20	-26	31,058	-0.08%
2023/05/18	5	13.13	54	13.19	13.20	-49	30,976	-0.16%
2023/05/17	1.1	13.10	46.7	13.03	13.05	-45.7	30,495	-0.15%
2023/05/16	1.8	12.90	69	12.93	13.00	-67.2	30,147	-0.22%
2023/05/15	134.1	12.55	126	12.69	12.80	8.1	29,985	0.03%	大買/大賣/
2023/05/12	145.2	12.60	2	12.55	12.65	143.2	29,769	0.48%	大買/鉅額交易
2023/05/11	8.3	12.79	20	12.78	12.80	-11.7	29,418	-0.04%
2023/05/10	9.1	12.91	33	12.89	12.95	-24	29,302	-0.08%
2023/05/09	13.1	12.75	6	12.80	12.85	7.1	29,283	0.02%
2023/05/08	72.1	12.74	112.9	12.75	12.80	-40.8	29,107	-0.14%	大賣/
2023/05/05	0.9	13.29	51	13.27	13.30	-50.2	27,761	-0.18%
2023/05/04	0	0.00	6.9	13.23	13.25	-6.9	28,006	-0.02%
2023/05/03	0.2	13.20	4	13.15	13.20	-3.9	28,349	-0.01%
2023/05/02	1.1	13.10	24	13.11	13.20	-23	28,770	-0.08%
2023/04/28	3	12.98	411.4	13.05	13.10	-408.4	29,486	-1.39%	大賣/鉅額交易
2023/04/27	2.1	12.98	15	13.04	12.95	-13	29,614	-0.04%
2023/04/26	9	12.90	11	12.91	13.05	-2	29,273	-0.01%
2023/04/25	9.1	12.98	3	13.20	12.95	6.1	28,761	0.02%
2023/04/24	4	13.18	36	13.27	13.20	-32	28,179	-0.11%
2023/04/21	1.1	13.24	20	13.18	13.15	-19	27,748	-0.07%
2023/04/20	5.7	12.96	110	13.00	13.05	-104.3	27,377	-0.38%	大賣/鉅額交易
2023/04/19	4.1	13.11	28	13.09	13.05	-23.9	27,805	-0.09%
2023/04/18	5.1	13.14	18	13.19	13.15	-13	27,717	-0.05%
2023/04/17	2.1	13.25	17	13.23	13.25	-15	27,621	-0.05%
2023/04/14	35	13.24	17.1	13.28	13.30	17.9	27,440	0.07%
2023/04/13	29.2	13.16	23	13.15	13.20	6.2	27,109	0.02%
2023/04/12	33.7	13.17	72.4	13.17	13.20	-38.7	26,764	-0.14%
2023/04/11	18	12.99	3	13.00	13.00	15	26,444	0.06%
2023/04/10	17.2	12.89	19.1	12.87	12.90	-1.9	26,335	-0.01%
2023/04/07	13	12.75	82.5	12.65	12.80	-69.5	26,163	-0.27%
2023/04/06	11.9	12.53	96	12.55	12.55	-84.1	25,809	-0.33%
2023/03/31	3	12.55	1.5	12.57	12.55	1.5	25,613	0.01%
2023/03/30	56.1	12.53	0	0.00	12.50	56.1	25,411	0.22%
2023/03/29	3.2	12.53	26	12.59	12.60	-22.8	25,347	-0.09%
2023/03/28	3	12.50	2	12.40	12.45	1	25,376	0.00%
2023/03/27	0	0.00	1	12.40	12.45	-1	25,339	0.00%
2023/03/24	23.5	12.35	2	12.40	12.40	21.5	25,833	0.08%
2023/03/23	5.2	12.47	10	12.49	12.55	-4.8	25,593	-0.02%
2023/03/22	7	12.41	23	12.41	12.40	-16	25,544	-0.06%
2023/03/21	34	12.31	6	12.29	12.25	28	25,792	0.11%
2023/03/20	11.1	12.10	39	12.08	12.10	-27.9	25,972	-0.11%
2023/03/17	16	12.18	6.2	12.27	12.20	9.8	25,913	0.04%
2023/03/16	93.1	12.16	50	12.12	12.10	43.1	25,616	0.17%
2023/03/15	24.4	12.56	18	12.57	12.50	6.4	25,367	0.03%
2023/03/14	36.7	12.60	7	12.55	12.55	29.7	25,273	0.12%
2023/03/13	46.7	12.75	2.1	12.71	12.80	44.6	24,754	0.18%
2023/03/10	82.5	12.96	1	12.90	12.90	81.5	24,453	0.33%
2023/03/09	22	13.11	18	13.10	13.10	4	24,424	0.02%
2023/03/08	27	13.19	1	13.20	13.20	26	25,121	0.10%
2023/03/07	10.2	13.22	8.5	13.24	13.25	1.7	25,718	0.01%
2023/03/06	4	13.16	16.5	13.16	13.15	-12.5	26,209	-0.05%
2023/03/03	12.9	13.10	15	13.14	13.10	-2.1	26,668	-0.01%
2023/03/02	57.1	13.05	24	13.14	13.10	33.1	28,066	0.12%
2023/03/01	105.3	13.05	2	13.05	13.05	103.3	28,476	0.36%	大買/鉅額交易
2023/02/24	17	13.12	5	13.14	13.20	12	28,866	0.04%
2023/02/23	21.2	13.15	2.7	13.16	13.20	18.5	28,602	0.06%
2023/02/22	38.2	13.10	3	13.15	13.10	35.2	28,595	0.12%
2023/02/21	12	13.23	1	13.25	13.20	11	28,445	0.04%
2023/02/20	2	13.30	28.5	13.30	13.35	-26.5	28,738	-0.09%
2023/02/17	21.2	13.13	22	13.19	13.20	-0.8	28,781	0.00%
2023/02/16	1	13.10	10	13.10	13.05	-9	29,019	-0.03%
2023/02/15	24.1	13.02	10.1	13.10	13.00	14	29,647	0.05%
2023/02/14	9.6	13.07	13	13.10	13.05	-3.4	29,765	-0.01%
2023/02/13	14.1	12.88	49	12.97	13.05	-34.9	29,790	-0.12%
2023/02/10	20.3	12.93	778	12.95	12.90	-757.7	29,659	-2.55%	大賣/鉅額交易
2023/02/09	6	13.00	22	13.00	13.00	-16	29,694	-0.05%
2023/02/08	821.3	13.04	20	13.05	13.00	801.3	29,744	2.69%	大買/鉅額交易
2023/02/07	5	13.07	65	13.07	13.05	-60	29,811	-0.20%
2023/02/06	15.2	13.05	0	0.00	13.05	15.2	29,761	0.05%
2023/02/03	18.1	13.11	0	0.00	13.10	18.1	29,763	0.06%
2023/02/02	22	13.10	22	13.12	13.15	0	29,855	0.00%
2023/02/01	56	13.08	20	13.10	13.15	36	29,676	0.12%
2023/01/31	6.5	13.18	0	0.00	13.20	6.5	29,451	0.02%
2023/01/30	1.3	13.08	19	13.18	13.20	-17.7	29,286	-0.06%
2023/01/17	8.6	13.00	5	12.95	13.05	3.6	28,843	0.01%
2023/01/16	9	12.99	30	13.00	13.00	-21	28,920	-0.07%
2023/01/13	11.1	12.99	14.1	13.00	12.95	-3.1	28,982	-0.01%
2023/01/12	13	12.94	0	0.00	12.95	13	29,601	0.04%
2023/01/11	11	12.91	0	0.00	12.90	11	29,806	0.04%
2023/01/10	10	12.93	0	0.00	13.00	10	30,096	0.03%
2023/01/09	3.1	13.00	166	13.00	13.05	-163	30,697	-0.53%	大賣/鉅額交易
2023/01/06	7	12.87	6.1	12.80	12.85	0.9	30,836	0.00%
2023/01/05	1.6	12.77	4	12.83	12.75	-2.5	31,589	-0.01%
2023/01/04	2.2	12.65	0	0.00	12.65	2.2	31,894	0.01%
2023/01/03	5	12.65	13.1	12.60	12.65	-8.1	32,407	-0.03%
2022/12/30	5.1	12.60	6.1	12.65	12.60	-1	32,374	0.00%
2022/12/29	21	12.60	0	0.00	12.60	21	32,654	0.06%
2022/12/28	136	12.75	0	0.00	12.70	136	32,814	0.41%	大買/鉅額交易
2022/12/27	5.8	12.85	0	0.00	12.80	5.8	33,115	0.02%
2022/12/26	8	12.75	1	12.80	12.80	7	33,481	0.02%
2022/12/23	11	12.66	11	12.70	12.70	0	34,208	0.00%
2022/12/22	0	12.80	1	12.65	12.80	-1	34,711	0.00%
2022/12/21	2	12.65	1	12.60	12.55	1	35,392	0.00%
2022/12/20	8.1	12.58	0	0.00	12.50	8.1	35,591	0.02%
2022/12/19	5	12.70	0	12.75	12.70	5	35,816	0.01%
2022/12/16	35.1	12.72	9.4	12.80	12.70	25.7	35,953	0.07%
2022/12/15	3	12.88	1.4	12.83	12.85	1.6	35,798	0.00%
2022/12/14	11	12.85	6.2	12.89	12.85	4.8	35,970	0.01%
2022/12/13	55.2	12.79	0	0.00	12.80	55.2	35,904	0.15%
2022/12/12	10	12.84	2	12.88	12.95	8	35,739	0.02%
2022/12/09	30.8	12.92	1.1	12.90	12.95	29.8	35,902	0.08%
2022/12/08	28.1	12.93	8	12.95	12.95	20.1	35,926	0.06%
2022/12/07	6.2	13.14	110	13.10	13.05	-103.8	35,906	-0.29%	大賣/鉅額交易
2022/12/06	1	13.15	32	13.24	13.15	-31	35,608	-0.09%
2022/12/05	44	13.44	6	13.43	13.40	38	35,543	0.11%
2022/12/02	1.1	13.49	120	13.49	13.45	-118.9	35,558	-0.33%	大賣/鉅額交易
2022/12/01	54	13.47	21	13.50	13.35	33	35,802	0.09%
2022/11/30	8.8	13.32	18	13.40	13.35	-9.2	35,621	-0.03%
2022/11/29	0	0.00	18	13.04	13.20	-18	35,278	-0.05%
2022/11/28	22	12.89	26	12.94	12.90	-4	34,752	-0.01%
2022/11/25	7	13.00	77	13.03	12.90	-70	34,401	-0.20%
2022/11/24	135.1	13.02	71.5	13.03	12.90	63.6	34,049	0.19%	大買/
2022/11/23	49.7	13.50	83	13.60	13.50	-33.4	32,858	-0.10%
2022/11/22	24.4	13.35	50.2	13.39	13.45	-25.8	32,652	-0.08%
2022/11/21	11.6	13.10	2	13.08	13.10	9.6	32,038	0.03%
2022/11/18	13.1	13.01	15	12.95	13.00	-1.9	31,905	-0.01%
2022/11/17	2	12.88	2.5	12.94	12.95	-0.5	32,036	0.00%
2022/11/16	23	12.99	17	13.06	13.00	6	32,232	0.02%
2022/11/15	23.9	12.91	22	13.10	13.15	1.9	31,920	0.01%
2022/11/14	26	13.02	21	13.04	13.00	5	31,678	0.02%
2022/11/11	13	12.85	78.1	12.83	12.90	-65	31,336	-0.21%
2022/11/10	11	12.28	5	12.35	12.30	6	30,699	0.02%
2022/11/09	27.5	12.48	8	12.50	12.50	19.5	30,668	0.06%
2022/11/08	13.3	12.40	14	12.44	12.45	-0.7	30,757	0.00%
2022/11/07	17	12.28	22	12.34	12.35	-5	30,958	-0.02%
2022/11/04	14	12.08	18	12.15	12.20	-4	31,640	-0.01%
2022/11/03	3	11.93	3	12.03	12.00	0	32,096	0.00%
2022/11/02	5	12.00	18	11.95	11.95	-13	32,186	-0.04%
2022/11/01	13.1	11.93	16	11.90	11.95	-2.9	32,472	-0.01%
2022/10/31	46	11.81	9	11.86	11.75	37	33,331	0.11%
2022/10/28	4	11.69	5	11.80	11.70	-1	33,451	0.00%
2022/10/27	9	11.79	14	11.80	11.75	-5	33,651	-0.01%
2022/10/26	1.1	11.61	69	11.67	11.65	-67.9	33,886	-0.20%
2022/10/25	2	11.28	30	11.38	11.45	-28	33,785	-0.08%
2022/10/24	19.3	11.18	1	11.15	11.15	18.3	33,711	0.05%
2022/10/21	40	11.28	2.1	11.30	11.20	37.9	33,642	0.11%
2022/10/20	13.5	10.98	3	11.35	11.45	10.5	33,576	0.03%
2022/10/19	30	11.26	5	11.30	11.20	25	33,184	0.08%
2022/10/18	109.1	11.27	64	11.30	11.35	45.1	33,159	0.14%	大買/
2022/10/17	113.2	11.24	24	11.17	11.30	89.2	33,315	0.27%	大買/
2022/10/14	76	11.70	5.5	11.98	11.65	70.5	33,402	0.21%
2022/10/13	104.3	11.82	6	11.79	11.70	98.3	33,643	0.29%	大買/
2022/10/12	36	12.15	0	0.00	12.20	36	33,503	0.11%
2022/10/11	7.3	12.10	12	12.05	12.15	-4.8	33,678	-0.01%
2022/10/07	5.4	12.30	4	12.38	12.35	1.4	33,475	0.00%
2022/10/06	1.1	12.35	5	12.40	12.40	-3.9	33,769	-0.01%
2022/10/05	3	12.27	248.6	12.26	12.30	-245.6	34,247	-0.72%	大賣/鉅額交易
2022/10/04	63	11.90	3	12.00	11.90	60	34,793	0.17%
2022/10/03	54.1	11.81	10	11.84	11.80	44.1	34,722	0.13%
2022/09/30	54.3	12.00	14	12.05	12.00	40.3	34,939	0.12%
2022/09/29	16.6	12.23	0	0.00	12.25	16.6	35,131	0.05%
2022/09/28	58	12.24	20	12.45	12.15	38	36,677	0.10%
2022/09/27	45.3	12.52	6	12.60	12.55	39.3	37,719	0.10%
2022/09/26	40.2	12.66	11	12.66	12.60	29.2	38,487	0.08%
2022/09/23	23	12.88	5	12.91	12.85	18	39,310	0.05%
2022/09/22	54	12.80	5	12.85	12.80	49	40,238	0.12%
2022/09/21	22	12.97	2	13.03	13.00	20	40,178	0.05%
2022/09/20	2	13.10	43	13.04	13.10	-41	40,194	-0.10%
2022/09/19	7.3	12.97	3.7	12.97	12.95	3.6	40,364	0.01%
2022/09/16	15	13.09	1	13.15	13.10	14	40,380	0.03%
2022/09/15	20	13.22	1	13.25	13.15	19	40,371	0.05%
2022/09/14	45.1	13.13	6	13.11	13.10	39.1	40,646	0.10%
2022/09/13	7	13.35	0.6	13.35	13.40	6.4	41,148	0.02%
2022/09/12	49.2	13.22	10.1	13.29	13.35	39.1	42,125	0.09%
2022/09/08	34.3	12.92	23.1	12.98	13.05	11.2	42,931	0.03%
2022/09/07	76.7	12.90	39	12.85	12.85	37.7	43,472	0.09%
2022/09/06	135	13.19	46	13.15	13.15	89	43,131	0.21%	大買/
2022/09/05	19.6	13.01	1	13.00	13.10	18.6	43,196	0.04%
2022/09/02	15	13.19	7	13.16	13.15	8	43,369	0.02%
2022/09/01	23.2	13.21	9	13.21	13.30	14.2	43,288	0.03%
2022/08/31	31	13.45	3.6	13.42	13.40	27.4	43,083	0.06%
2022/08/30	12.3	13.37	1	13.40	13.35	11.3	42,942	0.03%
2022/08/29	63	13.37	0	0.00	13.35	63	42,862	0.15%
2022/08/26	18.1	13.73	3	13.73	13.75	15.1	42,686	0.04%
2022/08/25	55	13.60	1	13.65	13.65	54	42,924	0.13%
2022/08/24	23.1	13.52	6	13.50	13.55	17.1	43,184	0.04%
2022/08/23	82.2	13.59	2	13.55	13.55	80.2	44,962	0.18%
2022/08/22	7	13.79	11	13.75	13.80	-4	45,880	-0.01%
2022/08/19	73.2	13.82	1.1	13.90	13.90	72.1	46,495	0.16%
2022/08/18	31.2	13.88	4	13.90	13.85	27.2	47,213	0.06%
2022/08/17	2	14.03	19	13.98	14.00	-17	48,740	-0.03%
2022/08/16	35	13.87	4.2	13.89	13.90	30.8	49,597	0.06%
2022/08/15	104.2	13.94	12	13.92	13.90	92.2	50,188	0.18%	大買/
2022/08/12	42.2	13.86	18	13.85	13.90	24.2	50,247	0.05%
2022/08/11	38	13.91	140	13.88	13.90	-102	50,440	-0.20%	大賣/鉅額交易
2022/08/10	30	13.57	118	13.61	13.55	-88	50,223	-0.18%	大賣/
2022/08/09	17	13.40	103	13.33	13.40	-86	50,048	-0.17%	大賣/
2022/08/08	117	13.29	9	13.31	13.35	108	50,538	0.21%	大買/鉅額交易
2022/08/05	32	13.24	93.6	13.17	13.35	-61.6	50,824	-0.12%
2022/08/04	20.5	12.80	22	12.83	12.85	-1.5	51,344	0.00%
2022/08/03	20.3	12.78	48	12.72	12.85	-27.7	51,628	-0.05%
2022/08/02	79	12.90	21	12.85	12.90	58	52,319	0.11%
2022/08/01	4	13.00	17	13.00	13.05	-13	53,286	-0.02%
2022/07/29	69.2	12.99	6.4	13.01	12.90	62.8	53,744	0.12%
2022/07/28	32.7	12.91	32.6	12.94	12.95	0.1	53,825	0.00%
2022/07/27	25.1	12.81	1	12.85	12.85	24.1	53,828	0.04%
2022/07/26	49.6	12.97	59	12.98	12.95	-9.4	54,020	-0.02%
2022/07/25	43.2	12.84	19	12.84	12.85	24.2	54,429	0.04%
2022/07/22	57.3	12.68	86	12.78	12.75	-28.7	54,861	-0.05%
2022/07/21	52.1	12.52	35	12.68	12.65	17.1	55,525	0.03%
2022/07/20	151.1	12.78	28	13.03	12.75	123.1	55,493	0.22%	大買/鉅額交易
2022/07/19	42.4	12.77	32.4	12.86	12.80	10	55,479	0.02%
2022/07/18	39	12.69	23	12.73	12.70	15.9	55,457	0.03%
2022/07/15	116.4	12.55	44.1	12.55	12.50	72.4	55,469	0.13%	大買/
2022/07/14	25.4	12.74	9	12.73	12.75	16.4	55,745	0.03%
2022/07/13	17.2	12.73	102	12.77	12.80	-84.8	55,895	-0.15%	大賣/
2022/07/12	60.2	12.37	14.8	12.36	12.30	45.4	56,245	0.08%
2022/07/11	13.3	12.88	40.2	12.90	12.80	-26.9	56,183	-0.05%
2022/07/08	42.1	12.96	28.5	12.94	12.90	13.6	56,933	0.02%
2022/07/07	47.3	12.87	48	12.89	12.90	-0.7	56,884	0.00%
2022/07/06	121.5	13.06	29	12.93	12.90	92.5	56,712	0.16%	大買/
2022/07/05	56.5	14.21	32	14.20	14.25	24.5	56,037	0.04%
2022/07/04	93	14.26	156	14.21	14.20	-63	55,263	-0.11%	大賣/
2022/07/01	71	14.39	249	14.34	14.30	-178	56,045	-0.32%	大賣/鉅額交易
2022/06/30	139	14.86	14	14.78	14.70	125	56,326	0.22%	大買/鉅額交易
2022/06/29	52.3	15.19	19	15.21	15.20	33.3	55,861	0.06%
2022/06/28	16.4	15.21	0	0.00	15.30	16.4	57,279	0.03%
2022/06/27	36.2	15.34	3	15.35	15.25	33.2	57,834	0.06%
2022/06/24	87.3	15.24	29	15.25	15.25	58.3	57,680	0.10%
2022/06/23	191.3	15.07	57.2	15.15	15.10	134.1	58,066	0.23%	大買/鉅額交易
2022/06/22	88.1	15.22	326.1	15.10	15.10	-238	58,007	-0.41%	大賣/鉅額交易
2022/06/21	30	15.07	64	15.19	15.30	-34	57,943	-0.06%
2022/06/20	145.8	14.94	26	14.96	14.70	119.8	57,917	0.21%	大買/鉅額交易
2022/06/17	129.2	15.05	22	15.15	15.15	107.2	57,370	0.19%	大買/鉅額交易
2022/06/16	184.3	15.40	105	15.69	15.25	79.3	57,547	0.14%	大買/大賣/
2022/06/15	48.3	15.51	8	15.55	15.50	40.3	60,394	0.07%
2022/06/14	207.1	15.52	53	15.54	15.55	154.1	61,948	0.25%	大買/鉅額交易
2022/06/13	388.8	15.40	10	15.39	15.50	378.8	62,344	0.61%	大買/鉅額交易
2022/06/10	18.2	15.84	2	15.85	15.85	16.2	62,582	0.03%
2022/06/09	13	16.00	5	16.05	16.00	8	62,879	0.01%
2022/06/08	9.9	16.03	14.2	16.01	16.00	-4.4	63,200	-0.01%
2022/06/07	12.2	15.92	15.1	15.97	15.90	-3	64,557	0.00%
2022/06/06	80	15.97	13	16.03	16.05	67	65,053	0.10%
2022/06/02	119.1	15.85	102	15.80	15.80	17.1	66,395	0.03%	大買/大賣/
2022/06/01	32.5	16.01	8	16.06	15.95	24.5	69,532	0.04%
2022/05/31	177	16.02	38.2	16.09	16.20	138.8	71,755	0.19%	大買/鉅額交易
2022/05/30	56.4	15.95	98.2	16.00	16.15	-41.8	70,440	-0.06%
2022/05/27	137.1	15.49	38	15.43	15.50	99.1	71,191	0.14%	大買/
2022/05/26	104.6	15.22	81	15.17	15.15	23.6	71,903	0.03%	大買/
2022/05/25	315.5	15.25	226.7	15.21	15.20	88.8	72,657	0.12%	大買/大賣/
2022/05/24	534.2	15.77	115	15.65	15.60	419.2	73,540	0.57%	大買/大賣/鉅額交易
2022/05/23	110.4	15.73	54	15.76	15.90	56.4	72,906	0.08%	大買/
2022/05/20	36.1	15.93	21	15.95	15.90	15.1	73,902	0.02%
2022/05/19	77.2	15.83	12	15.81	15.80	65.2	74,219	0.09%
2022/05/18	47.1	16.11	30	16.30	16.35	17.1	74,585	0.02%
2022/05/17	22	15.85	14.2	15.95	15.85	7.8	74,977	0.01%
2022/05/16	58.6	15.79	36	15.83	15.85	22.6	75,317	0.03%
2022/05/13	21.1	15.95	13	16.03	16.00	8.1	75,827	0.01%
2022/05/12	174.8	16.04	373	16.11	15.85	-198.2	76,243	-0.26%	大買/大賣/鉅額交易
2022/05/11	76.8	16.54	3	16.55	16.40	73.8	75,317	0.10%
2022/05/10	45.1	16.62	18	16.69	16.70	27.1	75,489	0.04%
2022/05/09	203.6	16.97	136.5	16.86	16.85	67.1	75,350	0.09%	大買/大賣/
2022/05/06	95.1	17.32	55.2	17.44	17.45	39.9	75,578	0.05%
2022/05/05	74.1	17.70	78	17.65	17.65	-3.9	77,448	0.00%
2022/05/04	69.1	17.66	52.3	17.70	17.70	16.8	77,747	0.02%
2022/05/03	42.1	17.70	33.5	17.70	17.70	8.6	78,503	0.01%
2022/04/29	46.3	17.87	23	17.95	17.95	23.3	79,946	0.03%
2022/04/28	61.5	17.68	56.1	17.81	17.90	5.4	81,077	0.01%
2022/04/27	65.2	17.78	162.2	17.71	17.80	-97	82,023	-0.12%	大賣/
2022/04/26	56	18.21	42	18.20	18.20	14	82,580	0.02%
2022/04/25	98.5	18.19	36.2	18.15	18.15	62.3	83,009	0.08%
2022/04/22	23.3	18.39	10	18.59	18.60	13.3	84,359	0.02%
2022/04/21	108.2	18.52	62	18.44	18.40	46.2	87,723	0.05%	大買/
2022/04/20	71	18.45	116	18.58	18.75	-45	89,730	-0.05%	大賣/
2022/04/19	138.2	18.64	65.2	18.55	18.50	73	92,335	0.08%	大買/
2022/04/18	143.6	18.58	125	18.43	18.50	18.6	96,008	0.02%	大買/大賣/
2022/04/15	81.1	18.96	60	19.00	19.00	21.1	95,286	0.02%
2022/04/14	91.4	19.28	62	19.23	19.20	29.4	95,330	0.03%
2022/04/13	47	19.58	72	19.66	19.65	-25	94,847	-0.03%
2022/04/12	40	19.53	106.1	19.55	19.55	-66	95,107	-0.07%	大賣/
2022/04/11	142.3	19.79	232	19.77	19.75	-89.7	94,877	-0.09%	大買/大賣/
2022/04/08	15	19.48	29.3	19.53	19.80	-14.3	95,305	-0.02%
2022/04/07	127.5	19.74	92.6	19.71	19.30	34.9	96,001	0.04%	大買/
2022/04/06	211.2	19.63	423	19.56	19.70	-211.8	95,900	-0.22%	大買/大賣/鉅額交易
2022/04/01	69	19.22	48	19.26	19.30	21	95,306	0.02%
2022/03/31	52.4	19.32	180.7	19.35	19.20	-128.3	94,938	-0.14%	大賣/鉅額交易
2022/03/30	25	19.04	37.5	19.06	19.05	-12.5	94,025	-0.01%
2022/03/29	26.2	18.88	17	18.91	18.95	9.2	94,476	0.01%
2022/03/28	467.2	18.66	466	18.58	18.95	1.2	95,706	0.00%	大買/大賣/
2022/03/25	57.4	18.86	64	18.77	18.75	-6.6	96,220	-0.01%
2022/03/24	5.2	18.97	3.5	18.96	19.00	1.7	97,646	0.00%
2022/03/23	24.2	18.94	44.2	18.96	19.00	-20	100,697	-0.02%
2022/03/22	53.9	18.70	10.8	18.71	18.75	43.1	100,951	0.04%
2022/03/21	148.9	18.91	106	18.86	18.80	42.9	100,950	0.04%	大買/大賣/
2022/03/18	66	18.77	220.3	18.88	19.05	-154.3	100,367	-0.15%	大賣/鉅額交易
2022/03/17	117.7	18.43	95.2	18.56	18.65	22.5	97,396	0.02%	大買/
2022/03/16	51.1	17.83	29	17.73	17.85	22.1	96,195	0.02%
2022/03/15	7	17.64	49	17.67	17.80	-42	95,878	-0.04%
2022/03/14	78	17.46	1	17.60	17.55	77	95,870	0.08%
2022/03/11	14	17.51	31	17.60	17.50	-17	96,277	-0.02%
2022/03/10	87.3	17.64	27.3	17.66	17.70	60	96,520	0.06%
2022/03/09	102.1	17.08	9	17.11	17.05	93.1	95,926	0.10%	大買/
2022/03/08	63.8	16.95	33	17.00	16.95	30.8	95,709	0.03%
2022/03/07	278.6	17.04	660	16.96	17.05	-381.4	94,838	-0.40%	大買/大賣/鉅額交易
2022/03/04	239.2	18.00	230	18.03	17.90	9.2	92,986	0.01%	大買/大賣/
2022/03/03	22	18.45	6.2	18.44	18.45	15.8	91,649	0.02%
2022/03/02	642.4	18.34	61	18.36	18.40	581.4	92,395	0.63%	大買/鉅額交易
2022/03/01	179.9	18.65	135.4	18.66	18.75	44.4	91,081	0.05%	大買/大賣/
2022/02/25	128	18.72	15.1	18.68	18.95	112.9	90,730	0.12%	大買/鉅額交易
2022/02/24	163.6	18.96	182.1	18.78	18.85	-18.5	90,257	-0.02%	大買/大賣/
2022/02/23	8.6	19.32	38	19.37	19.35	-29.5	88,904	-0.03%
2022/02/22	86.8	19.25	80	19.21	19.40	6.8	90,191	0.01%
2022/02/21	36	19.55	1	19.60	19.60	35	91,665	0.04%
2022/02/18	15	19.47	53	19.47	19.50	-38	96,169	-0.04%
2022/02/17	14.1	19.39	38.1	19.50	19.35	-24	96,496	-0.02%
2022/02/16	11	19.28	99	19.30	19.30	-88	97,777	-0.09%
2022/02/15	220	19.28	72.7	19.22	19.15	147.4	100,508	0.15%	大買/鉅額交易
2022/02/14	31	19.13	36.6	19.13	19.20	-5.6	100,398	-0.01%
2022/02/11	24.1	19.24	44.4	19.27	19.30	-20.3	99,506	-0.02%
2022/02/10	17	19.13	13	19.11	19.30	4	99,021	0.00%
2022/02/09	28.4	19.34	78.4	19.26	19.30	-50	98,611	-0.05%
2022/02/08	58.3	19.16	44.4	19.20	19.25	13.9	98,050	0.01%
2022/02/07	82.8	18.92	137.1	18.93	19.10	-54.3	96,860	-0.06%	大賣/
2022/01/26	89.3	18.24	70	18.17	18.20	19.3	94,430	0.02%
2022/01/25	125.1	18.12	35.1	18.18	18.20	90	93,985	0.10%	大買/
2022/01/24	64.4	18.12	58.7	18.10	18.45	5.7	93,199	0.01%
2022/01/21	136.2	18.38	126.5	18.36	18.40	9.7	91,776	0.01%	大買/大賣/
2022/01/20	94.3	18.64	69.2	18.69	18.75	25.1	90,155	0.03%
2022/01/19	88.4	18.98	144	18.96	18.85	-55.7	88,874	-0.06%	大賣/
2022/01/18	78.8	18.99	92.3	19.07	19.10	-13.5	87,706	-0.02%
2022/01/17	63.4	18.89	184	18.90	18.90	-120.6	86,585	-0.14%	大賣/鉅額交易
2022/01/14	245.1	18.81	138.6	18.87	18.85	106.5	84,692	0.13%	大買/大賣/鉅額交易
2022/01/13	77	18.50	823	18.41	18.65	-746	81,356	-0.92%	大賣/鉅額交易
2022/01/12	141.4	18.35	135	18.40	18.45	6.4	79,413	0.01%	大買/大賣/
2022/01/11	80	18.01	193.9	17.98	18.25	-113.9	76,726	-0.15%	大賣/鉅額交易
2022/01/10	20	17.26	28.4	17.26	17.35	-8.4	73,683	-0.01%
2022/01/07	35.8	17.28	47	17.32	17.30	-11.2	73,695	-0.02%
2022/01/06	43.7	17.22	1.1	17.20	17.25	42.6	73,345	0.06%
2022/01/05	20	17.24	21	17.18	17.20	-1	73,189	0.00%
2022/01/04	73.4	17.06	78.1	17.09	17.10	-4.7	73,110	-0.01%
2022/01/03	103.6	17.12	11	17.09	17.15	92.6	72,981	0.13%	大買/
2021/12/30	129.8	17.48	220	17.50	17.50	-90.2	71,626	-0.13%	大買/大賣/
2021/12/29	260.1	17.47	219.4	17.43	17.60	40.7	70,492	0.06%	大買/大賣/
2021/12/28	64	17.04	110.4	16.99	17.10	-46.4	69,355	-0.07%	大賣/
2021/12/27	95.9	16.89	79.3	16.89	16.90	16.6	68,922	0.02%
2021/12/24	95.1	16.86	73.1	16.88	16.85	22	69,645	0.03%
2021/12/23	19	16.64	114.3	16.66	16.70	-95.3	69,265	-0.14%	大賣/
2021/12/22	175	16.54	19	16.55	16.65	156	68,755	0.23%	大買/鉅額交易
2021/12/21	20	16.54	1	16.70	16.60	19	67,626	0.03%
2021/12/20	78.6	16.67	6	16.68	16.55	72.6	67,018	0.11%
2021/12/17	108	16.84	91.2	16.83	16.85	16.8	65,735	0.03%	大買/
2021/12/16	39	16.49	115	16.51	16.50	-76	62,859	-0.12%	大賣/
2021/12/15	105	16.55	32	16.61	16.55	73	63,353	0.12%	大買/
2021/12/14	109	16.55	59.1	16.50	16.60	49.9	64,095	0.08%	大買/
2021/12/13	41.4	16.67	201.3	16.65	16.65	-159.9	65,341	-0.24%	大賣/鉅額交易
2021/12/10	86	16.63	12.3	16.69	16.60	73.7	65,336	0.11%
2021/12/09	33.2	16.56	138.1	16.57	16.65	-104.9	66,257	-0.16%	大賣/鉅額交易
2021/12/08	100.2	16.67	6	16.65	16.50	94.2	66,982	0.14%
2021/12/07	241	16.67	71.4	16.49	16.70	169.6	66,222	0.26%	大買/鉅額交易
2021/12/06	165	16.48	14	16.42	16.45	151	65,707	0.23%	大買/鉅額交易
2021/12/03	37	16.44	65	16.42	16.35	-28	65,448	-0.04%
2021/12/02	92	16.13	15	16.15	16.15	77	65,049	0.12%
2021/12/01	100.7	16.17	69	16.21	16.25	31.7	64,906	0.05%
2021/11/30	83	16.17	178.7	16.33	16.40	-95.7	64,479	-0.15%	大賣/
2021/11/29	172.8	16.05	100	16.08	16.20	72.8	64,003	0.11%	大買/
2021/11/26	363.4	16.45	60	16.64	16.35	303.4	63,263	0.48%	大買/鉅額交易
2021/11/25	58.3	16.66	33	16.79	16.80	25.3	62,823	0.04%
2021/11/24	230.1	16.87	216.1	16.87	16.80	14	63,421	0.02%	大買/大賣/
2021/11/23	215	16.83	142.6	16.80	16.80	72.5	62,961	0.12%	大買/大賣/
2021/11/22	266.2	16.65	39.1	16.67	16.70	227.1	62,204	0.37%	大買/鉅額交易
2021/11/19	208.2	16.83	80.3	16.85	16.85	127.9	61,861	0.21%	大買/鉅額交易
2021/11/18	266.2	17.15	134.4	17.18	17.10	131.8	60,633	0.22%	大買/大賣/鉅額交易
2021/11/17	444.2	16.72	657.7	16.72	16.95	-213.5	58,267	-0.37%	大買/大賣/鉅額交易
2021/11/16	235	15.43	165	15.42	15.65	70	54,411	0.13%	大買/大賣/
2021/11/15	522.1	15.61	199.5	15.65	15.60	322.6	54,942	0.59%	大買/大賣/鉅額交易
2021/11/12	212.4	15.19	241	15.08	15.30	-28.6	53,620	-0.05%	大買/大賣/
2021/11/11	175.1	14.56	23	14.48	14.50	152.1	51,294	0.30%	大買/鉅額交易
2021/11/10	15.9	14.30	32.8	14.32	14.35	-16.9	53,352	-0.03%
2021/11/09	39	14.29	42.1	14.25	14.30	-3.1	56,846	-0.01%
2021/11/08	3	14.18	23	14.23	14.30	-20	57,001	-0.04%
2021/11/05	59	14.19	1	14.15	14.15	58	58,065	0.10%
2021/11/04	98	14.18	95	14.17	14.15	3	59,407	0.01%
2021/11/03	11	14.11	5.2	14.10	14.15	5.8	60,455	0.01%
2021/11/02	7	14.11	7.1	14.11	14.15	-0.1	61,236	0.00%
2021/11/01	12	14.13	1	14.10	14.10	11	61,653	0.02%
2021/10/29	57.8	14.20	15	14.20	14.20	42.8	61,686	0.07%
2021/10/28	36	14.29	62	14.30	14.35	-26	61,681	-0.04%
2021/10/27	127.1	14.30	113.2	14.26	14.30	13.9	61,901	0.02%	大買/大賣/
2021/10/26	107	14.30	5	14.21	14.30	102	62,189	0.16%	大買/鉅額交易
2021/10/25	6	14.18	31.2	14.15	14.15	-25.2	62,115	-0.04%
2021/10/22	13.1	14.12	45.5	14.15	14.15	-32.4	63,530	-0.05%
2021/10/21	15	14.17	301	14.20	14.15	-286	64,559	-0.44%	大賣/鉅額交易
2021/10/20	34.7	14.14	38	14.21	14.15	-3.3	64,956	-0.01%
2021/10/19	52	14.23	42	14.28	14.25	10	65,046	0.02%
2021/10/18	23	14.21	113	14.23	14.20	-90	65,164	-0.14%	大賣/
2021/10/15	33	14.06	0	0.00	14.10	33	65,357	0.05%
2021/10/14	167.2	14.03	3	14.10	14.00	164.2	66,634	0.25%	大買/鉅額交易
2021/10/13	3.1	14.15	203	14.15	14.10	-199.9	68,350	-0.29%	大賣/鉅額交易
2021/10/12	167.2	14.10	14	14.14	14.20	153.2	70,419	0.22%	大買/鉅額交易
2021/10/08	11	14.11	1	14.15	14.15	10	70,965	0.01%
2021/10/07	5.4	14.15	2	14.15	14.10	3.4	71,561	0.00%
2021/10/06	91	13.93	19	13.98	14.00	72	72,631	0.10%
2021/10/05	36	13.90	21	13.85	13.95	15	73,764	0.02%
2021/10/04	42	13.96	3	13.95	13.90	39	74,530	0.05%
2021/10/01	133.6	13.99	66.1	13.97	14.00	67.5	76,499	0.09%	大買/
2021/09/30	12	14.11	60	14.10	14.20	-48	76,853	-0.06%
2021/09/29	46.3	14.04	152	14.08	14.05	-105.7	77,139	-0.14%	大賣/鉅額交易
2021/09/28	19	14.12	12	14.15	14.20	7	77,236	0.01%
2021/09/27	37	14.20	18	14.21	14.20	19	77,492	0.02%
2021/09/24	107.2	14.12	40	14.05	14.10	67.2	77,668	0.09%	大買/
2021/09/23	44	14.10	16	14.20	14.10	28	77,779	0.04%
2021/09/22	131.3	13.91	193	13.93	14.10	-61.7	78,426	-0.08%	大買/大賣/
2021/09/17	169	14.30	6	14.44	14.25	163	78,310	0.21%	大買/鉅額交易
2021/09/16	146	14.60	110.1	14.59	14.50	35.9	77,892	0.05%	大買/大賣/
2021/09/15	29	14.33	41.2	14.28	14.35	-12.2	76,980	-0.02%
2021/09/14	31	14.19	128.4	14.17	14.30	-97.4	78,401	-0.12%	大賣/
2021/09/13	246	14.06	62	14.09	14.10	184	80,629	0.23%	大買/鉅額交易
2021/09/10	5	13.82	139	13.85	13.90	-134	80,610	-0.17%	大賣/鉅額交易
2021/09/09	15.3	13.77	250	13.78	13.80	-234.8	81,822	-0.29%	大賣/鉅額交易
2021/09/08	16.2	13.75	7	13.75	13.75	9.2	81,808	0.01%
2021/09/07	90	13.80	8	13.78	13.85	82	81,940	0.10%
2021/09/06	245	13.85	5	13.86	13.80	240	81,919	0.29%	大買/鉅額交易
2021/09/03	39	13.90	54	13.91	13.95	-15	81,961	-0.02%
2021/09/02	130.5	13.82	15	13.87	13.75	115.5	82,377	0.14%	大買/鉅額交易
2021/09/01	146	14.06	91.2	14.09	14.10	54.8	81,731	0.07%	大買/
2021/08/31	45	14.07	17	14.16	14.20	28	81,436	0.03%
2021/08/30	231	14.11	118.2	14.04	14.20	112.8	81,177	0.14%	大買/大賣/鉅額交易
2021/08/27	112	13.74	23.3	13.78	13.80	88.7	80,857	0.11%	大買/
2021/08/26	126	13.55	102	13.57	13.65	24	80,751	0.03%	大買/大賣/
2021/08/25	173	13.55	103	13.51	13.65	70	81,508	0.09%	大買/大賣/
2021/08/24	15	13.28	20	13.35	13.40	-5	81,434	-0.01%
2021/08/23	43.2	13.28	49.6	13.28	13.35	-6.4	82,123	-0.01%
2021/08/20	53	13.10	29	12.98	13.15	24	82,382	0.03%
2021/08/19	228.1	13.32	44	13.38	13.20	184.1	82,509	0.22%	大買/鉅額交易
2021/08/18	58.1	13.57	4	13.56	13.60	54.1	81,570	0.07%
2021/08/17	55.7	13.57	15	13.55	13.65	40.7	81,339	0.05%
2021/08/16	249.7	13.84	22	14.00	13.70	227.7	80,832	0.28%	大買/鉅額交易
2021/08/13	121	14.38	335.7	14.34	14.30	-214.7	78,735	-0.27%	大買/大賣/鉅額交易
2021/08/12	59.5	13.81	78	13.92	13.85	-18.5	76,171	-0.02%
2021/08/11	41.2	13.91	89	13.96	13.90	-47.8	77,421	-0.06%
2021/08/10	86.3	13.74	264.1	13.78	13.85	-177.8	79,013	-0.23%	大賣/鉅額交易
2021/08/09	84.5	14.16	100	14.20	14.15	-15.5	81,499	-0.02%
2021/08/06	38	14.17	162	14.20	14.25	-124	82,427	-0.15%	大賣/鉅額交易
2021/08/05	50.1	14.25	11	14.30	14.25	39.1	84,791	0.05%
2021/08/04	5	14.25	47	14.20	14.25	-42	90,808	-0.05%
2021/08/03	83	14.14	5.5	14.16	14.20	77.5	95,849	0.08%
2021/08/02	58	14.08	44	14.08	14.20	14	98,894	0.01%
2021/07/30	11.1	14.10	5	14.14	14.10	6.1	99,430	0.01%
2021/07/29	21	14.05	25.5	14.03	14.10	-4.5	100,379	0.00%
2021/07/28	64.1	13.73	72	13.74	13.85	-8	102,409	-0.01%
2021/07/27	177.5	14.01	185	13.91	13.95	-7.5	106,150	-0.01%	大買/大賣/
2021/07/26	83.4	14.40	23	14.43	14.25	60.4	107,347	0.06%
2021/07/23	46	14.36	54.2	14.44	14.40	-8.2	109,081	-0.01%
2021/07/22	20	14.17	37	14.20	14.20	-17	111,678	-0.02%
2021/07/21	189	14.06	175	14.12	14.10	14	114,878	0.01%	大買/大賣/
2021/07/20	155.1	14.13	39	14.13	14.15	116.1	120,639	0.10%	大買/鉅額交易
2021/07/19	183.6	14.57	11	14.55	14.45	172.5	121,839	0.14%	大買/鉅額交易
2021/07/16	38.8	14.45	547.5	14.55	14.70	-508.7	123,822	-0.41%	大賣/鉅額交易
2021/07/15	15	14.09	160.2	14.18	14.20	-145.2	122,551	-0.12%	大賣/鉅額交易
2021/07/14	28	13.84	82	13.94	13.95	-54	122,986	-0.04%
2021/07/13	209.8	13.89	64.3	14.08	13.80	145.5	124,648	0.12%	大買/鉅額交易
2021/07/12	44	13.99	278.2	14.04	13.95	-234.2	124,581	-0.19%	大賣/鉅額交易
2021/07/09	105	13.74	50.5	13.77	13.70	54.5	124,502	0.04%	大買/
2021/07/08	93	13.89	194	13.84	13.95	-101	124,941	-0.08%	大賣/鉅額交易
2021/07/07	12	13.40	198	13.37	13.50	-186	124,426	-0.15%	大賣/鉅額交易
2021/07/06	24	13.29	52.8	13.31	13.30	-28.8	126,833	-0.02%
2021/07/05	175.1	13.22	55.2	13.25	13.25	119.9	126,659	0.09%	大買/鉅額交易
2021/07/02	27.2	13.15	18	13.11	13.15	9.2	126,296	0.01%
2021/07/01	20	13.05	68	13.04	13.05	-48	126,328	-0.04%
2021/06/30	17.1	13.10	24.6	13.14	13.15	-7.5	126,167	-0.01%
2021/06/29	109	13.04	77.3	12.99	13.00	31.7	126,127	0.03%	大買/
2021/06/28	137	13.09	297.3	13.22	13.20	-160.3	125,824	-0.13%	大買/大賣/鉅額交易
2021/06/25	25	12.94	74.1	12.94	12.95	-49.1	125,374	-0.04%
2021/06/24	38	12.87	1	12.90	12.80	37	125,396	0.03%
2021/06/23	39.6	12.92	123	12.91	12.85	-83.4	126,305	-0.07%	大賣/
2021/06/22	134.8	12.72	172.1	12.79	12.65	-37.3	126,230	-0.03%	大買/大賣/
2021/06/21	96	12.16	9	12.15	12.15	87	123,178	0.07%
2021/06/18	31.3	12.32	3	12.30	12.25	28.3	122,899	0.02%
2021/06/17	0	0.00	25	12.37	12.45	-25	122,509	-0.02%
2021/06/16	426	12.30	12	12.35	12.35	414	124,544	0.33%	大買/鉅額交易
2021/06/15	6	12.39	10	12.35	12.40	-4	124,700	0.00%
2021/06/11	43	12.45	2	12.48	12.50	41	124,890	0.03%
2021/06/10	22.2	12.37	72.3	12.44	12.45	-50.1	125,395	-0.04%
2021/06/09	107.2	12.45	133	12.41	12.45	-25.8	126,284	-0.02%	大買/大賣/
2021/06/08	11	12.50	1	12.50	12.55	10	126,469	0.01%
2021/06/07	14.4	12.45	69	12.48	12.50	-54.6	128,135	-0.04%
2021/06/04	71.1	12.54	14	12.65	12.65	57.1	128,650	0.04%
2021/06/03	41.2	12.69	2	12.68	12.70	39.2	129,597	0.03%
2021/06/02	56	12.72	21	12.73	12.75	35	130,004	0.03%
2021/06/01	41	12.50	127.1	12.47	12.60	-86.1	129,273	-0.07%	大賣/
2021/05/31	126	12.39	26.2	12.37	12.45	99.8	129,332	0.08%	大買/
2021/05/28	31	12.30	102.8	12.25	12.30	-71.8	128,901	-0.06%	大賣/
2021/05/27	50.1	12.06	3	12.03	12.10	47.1	128,298	0.04%
2021/05/26	50	12.24	64	12.20	12.20	-14	128,177	-0.01%
2021/05/25	16	12.13	23	12.15	12.10	-7	128,520	-0.01%
2021/05/24	48.1	11.97	13	12.04	12.05	35.1	128,334	0.03%
2021/05/21	50	11.96	39	11.99	12.05	11	128,303	0.01%
2021/05/20	59.2	11.82	70	11.80	11.85	-10.8	127,584	-0.01%
2021/05/19	81	11.94	83	11.92	11.95	-2	126,812	0.00%
2021/05/18	214	11.98	339	11.74	12.10	-125	125,810	-0.10%	大買/大賣/鉅額交易
2021/05/17	382	11.36	250	11.36	11.20	132	123,704	0.11%	大買/大賣/鉅額交易
2021/05/14	234.4	12.08	171	12.19	12.10	63.4	119,729	0.05%	大買/大賣/
2021/05/13	362.4	12.19	79	12.14	12.10	283.4	117,481	0.24%	大買/鉅額交易
2021/05/12	510	12.77	316.5	12.72	12.40	193.5	114,416	0.17%	大買/大賣/鉅額交易
2021/05/11	235.9	13.25	193.6	13.28	13.00	42.3	108,102	0.04%	大買/大賣/
2021/05/10	245	13.26	240.1	13.37	13.35	4.9	102,931	0.00%	大買/大賣/
2021/05/07	31	12.74	186.6	12.76	12.85	-155.6	100,112	-0.16%	大賣/鉅額交易
2021/05/06	68	12.70	124.1	12.67	12.75	-56.1	99,754	-0.06%	大賣/
2021/05/05	201	12.65	147	12.49	12.60	54	98,452	0.05%	大買/大賣/
2021/05/04	157.3	12.47	320	12.32	12.35	-162.7	96,151	-0.17%	大買/大賣/鉅額交易
2021/05/03	151.7	13.08	163	13.14	13.00	-11.3	91,250	-0.01%	大買/大賣/
2021/04/29	122.9	13.02	102.2	13.08	13.05	20.7	89,321	0.02%	大買/大賣/
2021/04/28	129.4	13.20	1,599	13.18	13.15	-1,469.6	86,923	-1.69%	大買/大賣/鉅額交易
2021/04/27	235	13.35	449.3	13.37	13.45	-214.3	84,339	-0.25%	大買/大賣/鉅額交易
2021/04/26	363	13.20	741.8	13.11	13.50	-378.8	80,862	-0.47%	大買/大賣/鉅額交易
2021/04/23	177	12.09	585.3	12.10	12.30	-408.3	74,293	-0.55%	大買/大賣/鉅額交易
2021/04/22	142	11.94	544.1	11.95	11.85	-402.1	72,104	-0.56%	大買/大賣/鉅額交易
2021/04/21	105.2	11.67	131	11.72	11.75	-25.8	68,469	-0.04%	大買/大賣/
2021/04/20	194	11.80	106.4	11.83	11.80	87.6	68,119	0.13%	大買/大賣/
2021/04/19	231	11.58	172.1	11.60	11.80	58.9	67,727	0.09%	大買/大賣/
2021/04/16	106	11.19	58	11.23	11.25	48	67,623	0.07%	大買/
2021/04/15	115.6	11.21	59.1	11.20	11.25	56.5	67,182	0.08%	大買/
2021/04/14	76.9	11.05	134	11.00	11.05	-57.1	66,270	-0.09%	大賣/
2021/04/13	360	11.24	244.1	11.08	11.05	115.9	65,355	0.18%	大買/大賣/鉅額交易
2021/04/12	1,530	11.10	702.3	11.01	11.15	827.7	63,818	1.30%	大買/大賣/鉅額交易
2021/04/09	33.4	10.35	66.1	10.35	10.40	-32.7	60,551	-0.05%
2021/04/08	34	10.40	49.4	10.41	10.40	-15.4	60,532	-0.03%
2021/04/07	124.3	10.41	12	10.40	10.45	112.3	61,313	0.18%	大買/鉅額交易
2021/04/06	32	10.52	41	10.46	10.45	-9	61,136	-0.01%
2021/04/01	350	10.52	56	10.46	10.50	294	60,829	0.48%	大買/鉅額交易
2021/03/31	342	10.50	300	10.43	10.50	42	60,761	0.07%	大買/大賣/
2021/03/30	48.1	10.36	247	10.40	10.40	-198.9	61,195	-0.33%	大賣/鉅額交易
2021/03/29	101	10.49	62.3	10.45	10.50	38.7	61,482	0.06%	大買/
2021/03/26	139	10.52	406.1	10.54	10.50	-267.1	62,181	-0.43%	大買/大賣/鉅額交易
2021/03/25	68.9	10.44	1,940.1	10.41	10.50	-1,871.2	62,038	-3.02%	大賣/鉅額交易
2021/03/24	12.1	10.19	45	10.20	10.20	-32.9	62,349	-0.05%
2021/03/23	24	10.21	136.5	10.22	10.20	-112.5	62,367	-0.18%	大賣/鉅額交易
2021/03/22	72	10.10	183	10.12	10.15	-111	62,486	-0.18%	大賣/鉅額交易
2021/03/19	275	10.07	87	10.09	10.00	188	62,256	0.30%	大買/鉅額交易
2021/03/18	52.6	10.01	28	10.09	10.00	24.6	60,575	0.04%
2021/03/17	116	10.02	216	10.00	10.05	-100	60,896	-0.16%	大買/大賣/
2021/03/16	108	10.12	125.2	10.06	10.10	-17.2	60,755	-0.03%	大買/大賣/
2021/03/15	155	9.94	77.1	10.07	10.10	77.9	60,452	0.13%	大買/
2021/03/12	150	9.83	50	9.81	9.87	100	59,766	0.17%	大買/
2021/03/11	589	9.90	186.2	9.92	9.83	402.8	60,524	0.67%	大買/大賣/鉅額交易
2021/03/10	14	9.80	81	9.79	9.80	-67	59,580	-0.11%
2021/03/09	32	9.71	366	9.62	9.70	-334	58,773	-0.57%	大賣/鉅額交易
2021/03/08	88	9.48	17	9.51	9.46	71	57,704	0.12%
2021/03/05	21	9.42	2	9.46	9.44	19	57,289	0.03%
2021/03/04	7	9.36	14	9.41	9.45	-7	58,862	-0.01%
2021/03/03	7	9.41	106	9.39	9.42	-99	58,451	-0.17%	大賣/
2021/03/02	59	9.31	41	9.35	9.28	18	57,903	0.03%
2021/02/26	144	9.37	216	9.39	9.30	-72	57,908	-0.12%	大買/大賣/
2021/02/25	207	9.49	99.3	9.50	9.55	107.7	56,837	0.19%	大買/鉅額交易
2021/02/24	71	9.36	174	9.34	9.31	-103	55,825	-0.18%	大賣/鉅額交易
2021/02/23	38	9.26	88	9.27	9.29	-50	55,424	-0.09%
2021/02/22	24	9.21	9	9.21	9.20	15	54,947	0.03%
2021/02/19	69	9.19	112	9.19	9.20	-43	54,816	-0.08%	大賣/
2021/02/18	19.5	9.25	15	9.25	9.25	4.5	54,667	0.01%
2021/02/17	1	9.21	106	9.20	9.19	-105	54,240	-0.19%	大賣/鉅額交易
2021/02/05	57.5	9.06	20	9.05	9.06	37.5	53,406	0.07%
2021/02/04	45	9.01	1	9.04	9.03	44	53,389	0.08%
2021/02/03	2	9.01	0	0.00	9.05	2	53,773	0.00%
2021/02/02	37	8.99	3	8.97	8.95	34	53,969	0.06%
2021/02/01	57	8.93	4	8.95	8.93	53	53,717	0.10%
2021/01/29	75	8.99	52	8.93	8.92	23	53,647	0.04%
2021/01/28	48.2	8.96	11	8.95	8.94	37.2	53,137	0.07%
2021/01/27	3	9.04	2	9.03	9.01	1	52,475	0.00%
2021/01/26	1	9.04	3	9.03	9.04	-2	52,234	0.00%
2021/01/25	65	9.04	11	9.09	9.08	54	51,945	0.10%
2021/01/22	82.5	9.05	1.2	9.05	9.04	81.3	51,816	0.16%
2021/01/21	30	9.09	104	9.11	9.06	-74	51,422	-0.14%	大賣/
2021/01/20	133	9.16	100	9.10	9.06	33	51,121	0.06%	大買/
2021/01/19	1	9.29	0.5	9.26	9.31	0.5	50,347	0.00%
2021/01/18	128	9.15	117	9.17	9.25	11	50,015	0.02%	大買/大賣/
2021/01/15	94	9.35	126.1	9.36	9.28	-32.1	49,517	-0.06%	大賣/
2021/01/14	18.3	9.44	5	9.44	9.46	13.3	49,113	0.03%
2021/01/13	22	9.56	134	9.59	9.51	-112	48,581	-0.23%	大賣/鉅額交易
2021/01/12	125	9.53	109	9.55	9.47	16	47,754	0.03%	大買/大賣/
2021/01/11	361	9.79	187.1	9.78	9.71	173.9	46,504	0.37%	大買/大賣/鉅額交易
2021/01/08	40	9.37	221	9.40	9.41	-181	44,014	-0.41%	大賣/鉅額交易
2021/01/07	138	9.33	17	9.31	9.29	121	43,079	0.28%	大買/鉅額交易
2021/01/06	138	9.30	264.7	9.28	9.28	-126.7	42,418	-0.30%	大買/大賣/鉅額交易
2021/01/05	62	9.22	8	9.23	9.24	54	41,546	0.13%
2021/01/04	121	9.23	58	9.27	9.24	63	41,129	0.15%	大買/
2020/12/31	30.1	9.31	13	9.30	9.30	17.1	40,631	0.04%
2020/12/30	81.1	9.36	75	9.31	9.38	6.1	39,974	0.02%
2020/12/29	16	9.20	158	9.20	9.18	-142	38,800	-0.37%	大賣/鉅額交易
2020/12/28	21	9.18	15	9.18	9.17	6	38,423	0.02%
2020/12/25	88	9.24	22.2	9.24	9.20	65.8	38,192	0.17%
2020/12/24	4	9.18	68	9.17	9.22	-64	37,695	-0.17%
2020/12/23	61.1	9.16	24	9.13	9.19	37.1	36,409	0.10%
2020/12/22	60	9.11	9	9.13	9.05	51	35,227	0.14%
2020/12/21	150	9.08	46.2	9.07	9.11	103.8	34,095	0.30%	大買/鉅額交易
2020/12/18	34	9.06	22	9.17	9.04	12	32,588	0.04%
2020/12/17	8	9.10	87.7	9.09	9.15	-79.7	30,533	-0.26%
2020/12/16	57	9.09	143	9.09	9.10	-86	29,857	-0.29%	大賣/
2020/12/15	84.1	8.98	16	8.96	8.94	68.1	29,180	0.23%
2020/12/14	133	9.07	8.4	9.07	9.06	124.6	28,503	0.44%	大買/鉅額交易
2020/12/11	69	9.02	16	9.08	9.07	53	27,831	0.19%
2020/12/10	42	8.95	56	8.94	8.96	-14	26,740	-0.05%
2020/12/09	72	8.88	18.8	8.88	8.90	53.2	26,316	0.20%
2020/12/08	78.6	9.01	41	8.98	8.95	37.6	25,947	0.14%
2020/12/07	212	9.11	63	9.12	9.13	149	25,171	0.59%	大買/鉅額交易
2020/12/04	1,832.5	8.98	92	8.99	9.00	1,740.5	23,819	7.31%	大買/鉅額交易
2020/12/03	46	8.89	44	8.92	8.92	2	22,879	0.01%
2020/12/02	56	8.88	9	8.89	8.93	47	22,440	0.21%
2020/12/01	308	8.86	8	8.85	8.88	300	21,754	1.38%	大買/鉅額交易
2020/11/30	496	8.86	114	8.84	8.92	382	21,563	1.77%	大買/大賣/鉅額交易
2020/11/27	13	8.70	11	8.72	8.74	2	19,732	0.01%
2020/11/25	7.4	8.71	137	8.70	8.68	-129.6	19,619	-0.66%	大賣/鉅額交易
2020/11/24	2	8.66	30	8.66	8.69	-28	19,222	-0.15%
2020/11/23	20	8.65	0.1	8.66	8.68	19.9	19,056	0.10%
2020/11/20	69.5	8.67	1	8.65	8.64	68.5	18,889	0.36%
2020/11/19	34.3	8.68	0	0.00	8.69	34.3	18,794	0.18%
2020/11/18	5	8.68	17	8.70	8.72	-12	18,609	-0.06%
2020/11/17	6	8.66	12	8.68	8.66	-6	18,466	-0.03%
2020/11/16	12	8.65	32	8.66	8.68	-20	18,839	-0.11%
2020/11/13	10	8.63	0	0.00	8.64	10	18,914	0.05%
2020/11/12	75.3	8.68	3	8.66	8.69	72.3	18,904	0.38%
2020/11/11	56	8.77	118	8.77	8.79	-62	18,722	-0.33%	大賣/
2020/11/10	15	8.69	6	8.71	8.67	9	18,183	0.05%
2020/11/09	30	8.65	6	8.63	8.62	24	17,793	0.13%
2020/11/06	0	0.00	1	8.58	8.58	-1	17,608	-0.01%
2020/11/05	2	8.52	2	8.52	8.52	0	17,546	0.00%
2020/11/04	8	8.51	4	8.55	8.49	4	17,619	0.02%
2020/11/03	0	0.00	11	8.50	8.53	-11	17,807	-0.06%
2020/11/02	0	0.00	3	8.38	8.46	-3	17,998	-0.02%
2020/10/30	19	8.39	33	8.38	8.38	-14	18,094	-0.08%
2020/10/29	6	8.41	15	8.41	8.44	-9	17,946	-0.05%
2020/10/28	3	8.48	0	0.00	8.50	3	17,975	0.02%
2020/10/27	1.5	8.51	0	0.00	8.52	1.5	18,143	0.01%
2020/10/26	3	8.55	1.4	8.51	8.53	1.6	18,447	0.01%
2020/10/23	8	8.50	0	0.00	8.47	8	18,589	0.04%
2020/10/22	8	8.50	2	8.51	8.44	6	18,859	0.03%
2020/10/21	11	8.50	0	0.00	8.50	11	18,834	0.06%
2020/10/20	20	8.47	0	0.00	8.49	20	19,061	0.10%
2020/10/19	18	8.51	0.3	8.46	8.50	17.7	19,162	0.09%
2020/10/16	30	8.45	0	0.00	8.42	30	19,418	0.15%
2020/10/15	121	8.43	0	0.00	8.42	121	19,745	0.61%	大買/鉅額交易
2020/10/14	24	8.51	0	0.00	8.47	24	19,782	0.12%
2020/10/13	2	8.47	0	0.00	8.50	2	19,956	0.01%
2020/10/12	71	8.57	0	0.00	8.55	71	20,127	0.35%
2020/10/08	1	8.58	0	0.00	8.60	1	20,342	0.00%
2020/10/07	0	0.00	0.1	8.55	8.55	-0.1	20,568	0.00%
2020/10/06	0	0.00	5	8.60	8.61	-5	20,790	-0.02%
2020/10/05	2	8.49	2.3	8.48	8.45	-0.3	21,102	0.00%
2020/09/30	6	8.52	0	0.00	8.51	6	21,654	0.03%
2020/09/29	2	8.51	20	8.49	8.51	-18	21,984	-0.08%
2020/09/28	1	8.39	0	0.00	8.41	1	22,689	0.00%
2020/09/25	13	8.27	70	8.28	8.33	-57	24,011	-0.24%
2020/09/24	274	8.23	1	8.20	8.21	273	25,377	1.08%	大買/鉅額交易
2020/09/23	75	8.45	1	8.43	8.46	74	25,610	0.29%
2020/09/22	94	8.51	0	0.00	8.50	94	26,012	0.36%
2020/09/21	10	8.65	2.4	8.67	8.61	7.6	26,180	0.03%
2020/09/18	10	8.72	0.3	8.68	8.65	9.7	26,412	0.04%
2020/09/17	1	8.70	0	0.00	8.70	1	26,146	0.00%
2020/09/16	0	0.00	3.5	8.74	8.74	-3.5	26,213	-0.01%
2020/09/15	2	8.73	54	8.74	8.75	-52	26,226	-0.20%
2020/09/14	1.8	8.77	0	0.00	8.77	1.8	26,778	0.01%
2020/09/11	59	8.75	77	8.77	8.77	-18	26,860	-0.07%
2020/09/10	7	8.68	71	8.70	8.70	-64	26,718	-0.24%
2020/09/09	17	8.57	0	0.00	8.60	17	26,769	0.06%
2020/09/08	115	8.66	2	8.66	8.66	113	27,064	0.42%	大買/鉅額交易
2020/09/07	2	8.58	3	8.63	8.62	-1	27,362	0.00%
2020/09/04	6	8.56	0	0.00	8.58	6	27,860	0.02%
2020/09/03	63	8.62	50	8.70	8.59	13	27,964	0.05%
2020/09/02	56	8.55	5	8.52	8.57	51	27,849	0.18%
2020/09/01	2	8.63	50	8.61	8.60	-48	28,084	-0.17%
2020/08/28	0	0.00	8	8.62	8.61	-8	28,056	-0.03%
2020/08/27	3	8.54	0	0.00	8.57	3	28,494	0.01%
2020/08/26	4	8.59	0	0.00	8.58	4	28,682	0.01%
2020/08/25	8	8.56	6.7	8.59	8.58	1.3	29,029	0.00%
2020/08/24	24	8.55	0	0.00	8.53	24	29,425	0.08%
2020/08/21	1	8.50	6	8.55	8.56	-5	29,646	-0.02%
2020/08/20	118	8.49	14	8.53	8.41	104	29,657	0.35%	大買/鉅額交易
2020/08/19	20	8.70	11	8.71	8.65	9	29,248	0.03%
2020/08/18	14	8.67	0	0.00	8.67	14	29,074	0.05%
2020/08/17	3	8.66	3	8.68	8.70	0	29,196	0.00%
2020/08/14	0	0.00	25	8.64	8.66	-25	29,191	-0.09%
2020/08/13	7	8.67	23	8.67	8.68	-16	29,262	-0.05%
2020/08/12	0	0.00	0	8.68	8.68	0	29,449	0.00%
2020/08/11	29	8.71	8	8.72	8.68	21	29,567	0.07%
2020/08/10	0	0.00	4	8.70	8.72	-4	29,663	-0.01%
2020/08/07	5	8.65	1	8.63	8.66	4	29,659	0.01%
2020/08/06	2.8	8.71	18.2	8.72	8.71	-15.4	29,540	-0.05%
2020/08/05	8	8.64	40.5	8.63	8.63	-32.5	29,537	-0.11%
2020/08/04	1	8.63	5	8.62	8.58	-4	29,689	-0.01%
2020/08/03	17.8	8.54	11	8.61	8.53	6.8	29,707	0.02%
2020/07/31	8.2	8.67	6	8.65	8.64	2.2	29,568	0.01%
2020/07/30	5	8.65	7	8.64	8.66	-2	29,583	-0.01%
2020/07/29	12	8.73	8	8.75	8.75	4	29,487	0.01%
2020/07/28	11.3	8.60	10	8.59	8.59	1.3	29,815	0.00%
2020/07/27	57	8.65	15	8.67	8.61	42	30,109	0.14%
2020/07/24	76	8.76	0	0.00	8.75	76	30,314	0.25%
2020/07/23	2	8.86	1	8.86	8.86	1	30,505	0.00%
2020/07/22	16	8.87	20	8.86	8.90	-4	30,663	-0.01%
2020/07/21	13	8.87	0	0.00	8.85	13	30,465	0.04%
2020/07/20	12	8.90	10	8.92	8.94	2	30,241	0.01%
2020/07/17	20	8.92	11	8.93	8.91	9	30,297	0.03%
2020/07/16	5	8.90	3	8.88	8.87	2	30,725	0.01%
2020/07/15	15	8.88	20	8.92	8.86	-5	30,708	-0.02%
2020/07/14	41	8.89	54	8.87	8.88	-13	30,875	-0.04%
2020/07/13	16	8.79	22	8.78	8.81	-6	31,115	-0.02%
2020/07/10	90	8.75	36	8.73	8.75	54	31,523	0.17%
2020/07/09	63	8.89	0	0.00	8.83	63	31,610	0.20%
2020/07/08	6	8.93	2.4	8.92	8.92	3.6	31,802	0.01%
2020/07/07	135	8.99	30	8.97	8.94	105	31,687	0.33%	大買/鉅額交易
2020/07/06	33.4	9.03	37.9	9.03	9.04	-4.5	31,066	-0.01%
2020/07/03	116.6	9.47	124	9.48	9.47	-7.4	29,825	-0.02%	大買/大賣/
2020/07/02	187	9.47	176	9.47	9.48	11	28,526	0.04%	大買/大賣/
2020/07/01	40	9.48	181	9.48	9.48	-141	28,038	-0.50%	大賣/鉅額交易
2020/06/30	10	9.40	313	9.39	9.46	-303	27,582	-1.10%	大賣/鉅額交易
2020/06/29	26	9.35	15	9.34	9.37	11	27,984	0.04%
2020/06/24	20.1	9.34	50	9.40	9.34	-29.9	27,915	-0.11%
2020/06/23	13	9.32	0	0.00	9.33	13	28,234	0.05%
2020/06/22	12	9.32	30	9.33	9.32	-18	28,295	-0.06%
2020/06/19	80	9.34	3	9.35	9.26	77	28,847	0.27%
2020/06/18	93	9.36	30	9.35	9.40	63	28,729	0.22%
2020/06/17	4	9.38	87	9.38	9.40	-83	28,912	-0.29%
2020/06/16	12	9.36	30	9.37	9.39	-18	29,766	-0.06%
2020/06/15	110	9.32	28	9.34	9.27	82	31,261	0.26%	大買/
2020/06/12	33	9.12	18	9.04	9.16	15	31,650	0.05%
2020/06/11	257	9.26	8	9.36	9.20	249	32,027	0.78%	大買/鉅額交易
2020/06/10	31.5	9.45	22	9.46	9.47	9.5	31,963	0.03%
2020/06/09	11	9.48	6	9.49	9.48	5	33,030	0.02%
2020/06/08	16	9.49	581.5	9.47	9.49	-565.5	33,656	-1.68%	大賣/鉅額交易
2020/06/05	0	0.00	2.4	9.38	9.40	-2.4	33,743	-0.01%
2020/06/04	26	9.35	30	9.34	9.36	-4	34,278	-0.01%
2020/06/03	0	0.00	23	9.28	9.30	-23	34,614	-0.07%
2020/06/02	10	9.15	30	9.16	9.14	-20	34,369	-0.06%
2020/06/01	11.2	9.14	57	9.15	9.11	-45.8	34,332	-0.13%
2020/05/29	12	8.97	0	0.00	9.09	12	34,099	0.04%
2020/05/28	59	9.00	0	0.00	9.00	59	33,815	0.17%
2020/05/27	15	9.06	23	9.03	9.07	-8	33,948	-0.02%
2020/05/26	3.2	8.98	22	9.06	9.02	-18.8	34,214	-0.05%
2020/05/25	49	8.92	3	8.96	8.97	46	34,322	0.13%
2020/05/22	32	8.95	11	9.00	8.93	21	34,457	0.06%
2020/05/21	6	9.03	2	9.04	9.01	4	34,522	0.01%
2020/05/20	27	9.00	0	0.00	9.02	27	34,534	0.08%
2020/05/19	13.5	9.04	6	9.07	9.00	7.5	34,542	0.02%
2020/05/18	40	8.94	18	8.94	8.95	22	34,373	0.06%
2020/05/15	18	9.00	0.2	8.97	8.95	17.8	34,217	0.05%
2020/05/14	94	8.99	18	9.00	8.99	76	34,006	0.22%
2020/05/13	4	9.03	30	9.04	9.04	-26	33,834	-0.08%
2020/05/12	31	9.06	0	0.00	9.04	31	33,932	0.09%
2020/05/11	19	9.10	10	9.09	9.10	9	33,846	0.03%
2020/05/08	170	9.02	145	9.02	8.98	25	33,671	0.07%	大買/大賣/
2020/05/07	0	0.00	10	8.98	8.93	-10	33,666	-0.03%
2020/05/06	21	8.93	1	8.92	8.90	20	33,670	0.06%
2020/05/05	27	8.95	3	8.95	8.92	24	33,636	0.07%
2020/05/04	87	8.85	37	8.88	8.93	50	33,672	0.15%
2020/04/30	27	9.07	78	9.06	9.06	-51	33,466	-0.15%
2020/04/29	6	8.96	78	8.98	8.98	-72	33,376	-0.22%
2020/04/28	12	8.68	25	8.75	8.76	-13	33,328	-0.04%
2020/04/27	1	8.49	3	8.52	8.58	-2	34,140	-0.01%
2020/04/24	20	8.45	5	8.48	8.40	15	34,012	0.04%
2020/04/23	31	8.48	7	8.49	8.43	24	34,060	0.07%
2020/04/22	200	8.36	60	8.28	8.39	140	33,930	0.41%	大買/鉅額交易
2020/04/21	45	8.44	7	8.32	8.36	38	33,923	0.11%
2020/04/20	9	8.59	16	8.57	8.56	-7	33,551	-0.02%
2020/04/17	38	8.61	18	8.65	8.60	20	33,599	0.06%
2020/04/16	47	8.55	1	8.51	8.51	46	33,464	0.14%
2020/04/15	11	8.63	11	8.64	8.66	0	33,094	0.00%
2020/04/14	12	8.46	6.7	8.46	8.51	5.3	32,751	0.02%
2020/04/13	24	8.32	68	8.34	8.35	-44	32,360	-0.14%
2020/04/10	36.6	8.08	13	7.97	8.13	23.6	31,789	0.07%
2020/04/09	2	7.90	18	7.93	7.95	-16	31,596	-0.05%
2020/04/08	94	7.82	32	7.80	7.83	62	31,500	0.20%
2020/04/07	3	7.74	61	7.76	7.76	-58	31,386	-0.18%
2020/04/06	13	7.58	0	0.00	7.65	13	31,416	0.04%
2020/04/01	2	7.49	11	7.51	7.51	-9	31,248	-0.03%
2020/03/31	93.1	7.62	0	0.00	7.42	93.1	31,109	0.30%
2020/03/30	25	7.56	14	7.64	7.74	11	30,327	0.04%
2020/03/27	28	7.79	24	7.84	7.81	4	30,076	0.01%
2020/03/26	16	7.53	6	7.57	7.60	10	29,712	0.03%
2020/03/25	74.3	7.55	56	7.55	7.54	18.3	29,961	0.06%
2020/03/24	1	7.39	1.1	7.37	7.26	-0.1	29,536	0.00%
2020/03/23	10	7.02	5	7.09	7.01	5	29,297	0.02%
2020/03/20	16	7.33	5	7.33	7.35	11	29,208	0.04%
2020/03/19	85	7.06	15	7.05	6.90	70	28,477	0.25%
2020/03/18	25.9	7.57	12	7.53	7.50	13.9	27,654	0.05%
2020/03/17	560	7.65	92	7.73	7.60	468	27,212	1.72%	大買/鉅額交易
2020/03/16	27	8.04	42	8.00	7.93	-15	26,615	-0.06%
2020/03/13	68	7.84	76	7.87	8.29	-8	26,174	-0.03%
2020/03/12	82	8.63	17	8.59	8.56	65	24,977	0.26%
2020/03/11	58	8.96	0	0.00	8.97	58	24,337	0.24%
2020/03/10	31	8.94	173.6	9.00	9.00	-142.6	24,120	-0.59%	大賣/鉅額交易
2020/03/09	26	9.04	0	0.00	9.03	26	23,767	0.11%
2020/03/06	1	9.27	30	9.19	9.18	-29	23,205	-0.12%
2020/03/05	0	0.00	5	9.35	9.36	-5	23,122	-0.02%
2020/03/04	4	9.24	50	9.27	9.26	-46	23,182	-0.20%
2020/03/03	2	9.15	6	9.23	9.17	-4	23,128	-0.02%
2020/03/02	6	9.06	30	9.02	9.10	-24	23,074	-0.10%
2020/02/27	0	0.00	3	9.21	9.16	-3	23,444	-0.01%
2020/02/26	55	9.20	0	0.00	9.21	55	23,176	0.24%
2020/02/25	6	9.23	12	9.26	9.24	-6	23,013	-0.03%
2020/02/24	18	9.29	40	9.28	9.30	-22	23,082	-0.10%
2020/02/21	8.1	9.38	34	9.39	9.36	-25.9	22,923	-0.11%
2020/02/20	9.1	9.44	1,585.2	9.45	9.41	-1,576.1	22,910	-6.88%	大賣/鉅額交易
2020/02/19	0	0.00	3	9.44	9.41	-3	22,921	-0.01%
2020/02/18	1	9.37	0	0.00	9.37	1	22,971	0.00%
2020/02/17	5	9.39	0	0.00	9.36	5	23,118	0.02%
2020/02/14	2	9.39	1	9.41	9.41	1	23,340	0.00%
2020/02/13	12	9.36	8	9.37	9.40	4	23,611	0.02%
2020/02/12	28	9.38	14	9.35	9.35	14	24,020	0.06%
2020/02/11	32	9.38	5	9.39	9.36	27	24,391	0.11%
2020/02/10	28	9.30	4	9.32	9.31	24	25,741	0.09%
2020/02/07	28	9.37	2	9.35	9.35	26	26,401	0.10%
2020/02/06	15	9.41	10	9.39	9.49	5	27,017	0.02%
2020/02/05	2	9.27	24.3	9.30	9.33	-22.3	27,138	-0.08%
2020/02/04	19	9.24	2	9.33	9.29	17	27,028	0.06%
2020/02/03	39	9.18	5	9.17	9.23	34	27,101	0.13%
2020/01/31	11	9.32	94.2	9.36	9.29	-83.2	26,842	-0.31%
2020/01/30	1,685.1	9.35	2.2	9.39	9.26	1,682.9	26,536	6.34%	大買/鉅額交易
2020/01/20	0.4	9.84	24	9.85	9.84	-23.6	25,320	-0.09%
2020/01/17	1	9.87	38	9.86	9.85	-37	25,290	-0.15%
2020/01/16	20	9.83	0	0.00	9.85	20	25,530	0.08%
2020/01/15	55	9.84	5.4	9.84	9.84	49.6	25,653	0.19%
2020/01/14	56	9.86	80	9.87	9.88	-24	25,665	-0.09%
2020/01/13	86.3	9.81	62	9.83	9.83	24.3	25,487	0.10%
2020/01/10	45	9.73	3	9.72	9.74	42	25,698	0.16%
2020/01/09	6	9.62	0	0.00	9.63	6	25,855	0.02%
2020/01/08	18	9.57	1	9.61	9.56	17	25,981	0.07%
2020/01/07	3	9.65	35	9.66	9.65	-32	25,779	-0.12%
2020/01/06	57	9.70	2	9.67	9.65	55	25,811	0.21%
2020/01/03	7	9.72	101.4	9.75	9.76	-94.4	25,773	-0.37%	大賣/
2020/01/02	67	9.72	0	0.00	9.72	67	25,819	0.26%
2019/12/31	1.5	9.74	3	9.74	9.73	-1.5	25,702	-0.01%
2019/12/30	127	9.77	0	0.00	9.72	127	25,617	0.50%	大買/鉅額交易
2019/12/27	30.2	9.80	4	9.81	9.79	26.2	25,536	0.10%
2019/12/26	1	9.78	2	9.81	9.79	-1	25,435	0.00%
2019/12/25	0	0.00	4	9.82	9.81	-4	25,467	-0.02%
2019/12/24	50	9.85	13.5	9.82	9.81	36.5	25,460	0.14%
2019/12/23	1	9.82	4	9.84	9.87	-3	25,535	-0.01%
2019/12/20	98	9.84	2	9.90	9.81	96	25,509	0.38%
2019/12/19	1	9.85	0	0.00	9.89	1	25,067	0.00%
2019/12/18	1	9.87	2	9.87	9.90	-1	24,854	0.00%
2019/12/17	3	9.83	2.3	9.87	9.93	0.7	24,888	0.00%
2019/12/16	42	9.86	4	9.87	9.81	38	24,640	0.15%
2019/12/13	4	9.87	47.7	9.89	9.91	-43.7	24,391	-0.18%
2019/12/12	29	9.72	20	9.75	9.77	9	23,478	0.04%
2019/12/11	5	9.65	1	9.72	9.69	4	23,270	0.02%
2019/12/10	7	9.66	0	9.66	9.66	7	23,292	0.03%
2019/12/09	12	9.67	2	9.68	9.66	10	23,321	0.04%
2019/12/06	2	9.65	0	0.00	9.65	2	23,362	0.01%
2019/12/05	19	9.66	11	9.64	9.62	8	23,280	0.03%
2019/12/04	38	9.56	0	0.00	9.58	38	23,074	0.16%
2019/12/03	59	9.60	15	9.61	9.62	44	22,973	0.19%
2019/12/02	9	9.64	0	0.00	9.66	9	22,910	0.04%
2019/11/29	18	9.73	0	0.00	9.71	18	22,714	0.08%
2019/11/28	53	9.80	51	9.82	9.80	2	22,477	0.01%
2019/11/27	3	9.87	51	9.82	9.82	-48	22,536	-0.21%
2019/11/26	107	9.92	0	0.00	9.87	107	22,388	0.48%	大買/鉅額交易
2019/11/25	27	9.89	6	9.90	9.92	21	21,636	0.10%
2019/11/22	4	9.78	0	0.00	9.88	4	22,022	0.02%
2019/11/21	27	9.77	100	9.82	9.78	-73	21,968	-0.33%
2019/11/20	9	9.85	21	9.84	9.87	-12	21,685	-0.06%
2019/11/19	18	9.86	0	0.00	9.92	18	21,566	0.08%
2019/11/18	20	9.87	10	9.87	9.90	10	21,519	0.05%
2019/11/15	151	9.92	50	9.83	9.90	101	21,380	0.47%	大買/鉅額交易
2019/11/14	2	9.83	50	9.84	9.83	-48	21,305	-0.23%
2019/11/13	1.1	9.87	156	9.89	9.89	-154.9	21,386	-0.72%	大賣/鉅額交易
2019/11/12	151	9.97	10	9.94	9.97	141	21,254	0.66%	大買/鉅額交易
2019/11/11	0.1	9.88	248	9.99	9.89	-247.9	21,061	-1.18%	大賣/鉅額交易
2019/11/08	13	10.07	43	10.08	10.00	-30	20,524	-0.15%
2019/11/07	143	10.07	1,420.5	10.05	10.10	-1,277.4	20,082	-6.36%	大買/大賣/鉅額交易
2019/11/06	94	9.91	20	9.94	9.94	74	18,601	0.40%
2019/11/05	42	9.79	17	9.84	9.86	25	18,098	0.14%
2019/11/04	4	9.63	60	9.64	9.65	-56	17,590	-0.32%
2019/11/01	50	9.50	10	9.51	9.54	40	17,576	0.23%
2019/10/31	55	9.54	1	9.55	9.50	54	17,750	0.30%
2019/10/30	0	0.00	12	9.51	9.53	-12	17,597	-0.07%
2019/10/29	32.8	9.46	2	9.53	9.48	30.8	17,591	0.18%
2019/10/28	1	9.49	3.3	9.48	9.50	-2.3	17,499	-0.01%
2019/10/25	52	9.50	10	9.49	9.47	42	17,436	0.24%
2019/10/24	0	0.00	88.5	9.54	9.54	-88.5	17,336	-0.51%
2019/10/23	55	9.40	0	0.00	9.41	55	17,087	0.32%
2019/10/22	32	9.47	1	9.46	9.49	31	17,005	0.18%
2019/10/21	13	9.45	5	9.46	9.45	8	16,986	0.05%
2019/10/18	50	9.45	0	0.00	9.47	50	16,897	0.30%
2019/10/17	14	9.46	107	9.45	9.46	-93	16,469	-0.56%	大賣/
2019/10/16	0	0.00	5	9.34	9.34	-5	16,019	-0.03%
2019/10/15	50	9.24	0	0.00	9.24	50	16,026	0.31%
2019/10/14	0	0.00	0.2	9.27	9.27	-0.2	16,051	0.00%
2019/10/09	39	9.15	1	9.15	9.11	38	15,930	0.24%
2019/10/08	5	9.20	13	9.25	9.20	-8	15,837	-0.05%
2019/10/07	5	9.15	0	0.00	9.15	5	15,905	0.03%
2019/10/04	10	9.17	75	9.18	9.17	-65	15,892	-0.41%
2019/10/03	6	9.15	3	9.16	9.14	3	15,974	0.02%
2019/10/02	4	9.26	0	0.00	9.25	4	15,890	0.03%
2019/10/01	2	9.26	0	0.00	9.29	2	15,899	0.01%
2019/09/27	30	9.30	45	9.28	9.24	-15	16,020	-0.09%
2019/09/26	0	0.00	37	9.31	9.31	-37	16,324	-0.23%
2019/09/25	50	9.31	0	0.00	9.34	50	16,467	0.30%
2019/09/24	60	9.38	0	0.00	9.37	60	16,455	0.36%
2019/09/23	1	9.40	3	9.40	9.39	-2	16,623	-0.01%
2019/09/19	30	9.42	0	0.00	9.42	30	16,626	0.18%
2019/09/18	0	0.00	13	9.43	9.42	-13	16,719	-0.08%
2019/09/17	4	9.39	0	0.00	9.45	4	16,676	0.02%
2019/09/16	30	9.44	10	9.43	9.44	20	16,935	0.12%
2019/09/12	135	9.44	13.3	9.44	9.44	121.7	16,974	0.72%	大買/鉅額交易
2019/09/11	31	9.39	53	9.39	9.40	-22	17,073	-0.13%
2019/09/10	2	9.36	17	9.33	9.39	-15	16,977	-0.09%
2019/09/09	26	9.27	30	9.29	9.32	-4	16,832	-0.02%
2019/09/06	53	9.26	5	9.25	9.25	48	16,853	0.28%
2019/09/05	5	9.22	133	9.24	9.28	-128	16,910	-0.76%	大賣/鉅額交易
2019/09/04	15	9.14	3	9.12	9.15	12	16,818	0.07%
2019/09/03	0	0.00	3	9.15	9.07	-3	16,907	-0.02%
2019/09/02	1	9.11	0	0.00	9.13	1	16,980	0.01%
2019/08/30	1	9.06	0	0.00	9.09	1	17,154	0.01%
2019/08/29	2	8.99	2	9.00	8.99	0	17,126	0.00%
2019/08/27	15	8.97	0	0.00	8.96	15	17,343	0.09%
2019/08/26	14	9.00	0	0.00	9.00	14	17,126	0.08%
2019/08/23	1	9.04	0	9.05	9.05	1	17,253	0.01%
2019/08/22	1	9.06	0	0.00	9.06	1	17,462	0.01%
2019/08/21	1	9.05	0	0.00	9.05	1	19,290	0.01%
2019/08/20	21.9	9.16	10	9.13	9.10	11.9	19,305	0.06%
2019/08/19	0.9	9.15	0	0.00	9.13	0.9	19,450	0.00%
2019/08/16	11	9.00	2	8.99	9.16	9	19,725	0.05%
2019/08/15	9	9.00	3	9.00	9.01	6	19,763	0.03%
2019/08/14	33	9.07	11.1	9.10	9.06	21.9	20,211	0.11%
2019/08/13	7	9.10	0	0.00	9.06	7	20,299	0.03%
2019/08/12	0	0.00	5.4	9.08	9.12	-5.4	20,643	-0.03%
2019/08/08	0	0.00	8	9.05	9.06	-8	20,972	-0.04%
2019/08/07	29	8.99	1	9.00	8.99	28	21,188	0.13%
2019/08/06	29.8	9.01	20	8.98	9.02	9.8	21,745	0.04%
2019/08/05	222	9.11	8	9.11	9.08	214	21,641	0.99%	大買/鉅額交易
2019/08/02	6	9.13	0	0.00	9.15	6	21,731	0.03%
2019/08/01	7	9.22	1	9.24	9.22	6	22,011	0.03%
2019/07/31	51	9.34	0.1	9.29	9.28	50.9	22,200	0.23%
2019/07/30	1	9.33	0	0.00	9.37	1	22,246	0.00%
2019/07/29	10	9.29	50	9.35	9.35	-40	22,397	-0.18%
2019/07/26	2	9.24	0	9.27	9.32	2	22,450	0.01%
2019/07/25	82	9.26	3	9.25	9.25	79	22,706	0.35%
2019/07/24	3	9.25	0	0.00	9.27	3	23,004	0.01%
2019/07/23	4.1	9.30	2	9.32	9.26	2.1	23,066	0.01%
2019/07/18	0	0.00	21	9.35	9.33	-21	23,137	-0.09%
2019/07/17	34	9.35	130	9.35	9.37	-96	23,174	-0.41%	大賣/
2019/07/16	0	0.00	3	9.40	9.43	-3	22,952	-0.01%
2019/07/15	5	9.37	0	0.00	9.40	5	22,868	0.02%
2019/07/12	72	9.46	10	9.48	9.41	62	23,187	0.27%
2019/07/11	40	9.47	5	9.41	9.48	35	23,178	0.15%
2019/07/10	0	0.00	5	9.30	9.29	-5	23,037	-0.02%
2019/07/09	30	9.30	0	0.00	9.28	30	23,142	0.13%
2019/07/08	58	9.29	0	0.00	9.33	58	23,172	0.25%
2019/07/05	1	9.33	0	0.00	9.32	1	23,361	0.00%
2019/07/04	32	9.33	9	9.33	9.32	23	23,841	0.10%
2019/07/03	29	9.52	0	0.00	9.50	29	23,813	0.12%
2019/07/02	40	9.51	0	0.00	9.55	40	23,719	0.17%
2019/07/01	8	9.52	2	9.51	9.50	6	23,633	0.03%
2019/06/28	10	9.47	20	9.52	9.47	-10	23,650	-0.04%
2019/06/27	35	9.54	1	9.53	9.50	34	23,736	0.14%
2019/06/25	0	0.00	14	9.50	9.54	-14	24,332	-0.06%
2019/06/24	0	0.00	53	9.53	9.53	-53	24,293	-0.22%
2019/06/20	3	9.51	107	9.53	9.50	-104	24,298	-0.43%	大賣/鉅額交易
2019/06/19	15	9.48	18	9.44	9.47	-3	24,178	-0.01%
2019/06/18	1	9.34	0	0.00	9.36	1	24,121	0.00%
2019/06/17	8	9.35	2	9.31	9.31	6	24,248	0.02%
2019/06/14	1	9.29	50	9.33	9.27	-49	24,662	-0.20%
2019/06/13	70	9.27	17	9.27	9.27	53	24,631	0.22%
2019/06/12	109	9.30	200	9.33	9.37	-91	25,001	-0.36%	大買/大賣/
2019/06/11	3	9.48	3	9.47	9.43	0	25,018	0.00%
2019/06/10	106	9.51	5	9.53	9.53	101	24,867	0.41%	大買/鉅額交易
2019/06/06	112	9.44	6	9.41	9.45	106	24,846	0.43%	大買/鉅額交易
2019/06/05	53	9.38	8	9.35	9.33	45	24,822	0.18%
2019/06/04	33	9.30	11	9.30	9.30	22	24,760	0.09%
2019/05/31	3.2	9.25	10	9.29	9.30	-6.8	24,643	-0.03%
2019/05/30	0	0.00	102.5	9.26	9.24	-102.5	24,469	-0.42%	大賣/鉅額交易
2019/05/29	15	9.13	0	0.00	9.10	15	24,505	0.06%
2019/05/28	0	0.00	2	9.22	9.14	-2	24,400	-0.01%
2019/05/24	14	9.18	1	9.17	9.20	13	22,801	0.06%
2019/05/23	109	9.16	0	0.00	9.20	109	22,752	0.48%	大買/鉅額交易
2019/05/22	140	9.34	11	9.28	9.30	129	22,513	0.57%	大買/鉅額交易
2019/05/21	10.6	9.44	197	9.44	9.42	-186.4	22,425	-0.83%	大賣/鉅額交易
2019/05/20	4	9.14	3	9.11	9.16	1	21,915	0.00%
2019/05/17	53	9.04	105	9.10	9.05	-52	21,729	-0.24%	大賣/
2019/05/16	330	9.16	100	9.13	9.03	230	21,397	1.07%	大買/鉅額交易
2019/05/15	1,022	9.24	1	9.25	9.23	1,021	21,106	4.84%	大買/鉅額交易
2019/05/14	175	9.32	0	0.00	9.21	175	21,090	0.83%	大買/鉅額交易
2019/05/13	16	9.56	3	9.52	9.48	13	20,271	0.06%
2019/05/10	15	9.51	100	9.48	9.48	-85	20,290	-0.42%
2019/05/09	46	9.56	20	9.50	9.50	26	20,104	0.13%
2019/05/08	4	9.66	1	9.67	9.65	3	19,659	0.02%
2019/05/07	29	9.80	11.2	9.79	9.75	17.8	19,271	0.09%
2019/05/06	19	9.82	0	0.00	9.81	19	19,210	0.10%
2019/05/03	12	9.92	10	9.92	9.92	2	19,237	0.01%
2019/05/02	16	9.92	0	0.00	9.91	16	19,193	0.08%
2019/04/30	14.1	9.92	344	9.93	9.95	-329.9	18,925	-1.74%	大賣/鉅額交易
2019/04/29	11	9.99	21.1	10.03	10.05	-10.1	18,540	-0.05%
2019/04/26	5	9.93	10	9.94	9.96	-5	18,447	-0.03%
2019/04/25	3	9.96	6.9	9.96	9.96	-3.9	18,460	-0.02%
2019/04/24	6	9.98	8.5	9.98	9.97	-2.5	18,421	-0.01%
2019/04/23	1	9.97	2	9.99	9.99	-1	18,498	-0.01%
2019/04/22	2	10.00	4	10.00	9.99	-2	18,469	-0.01%
2019/04/19	0	0.00	97	10.00	10.00	-97	18,512	-0.52%
2019/04/18	21	9.99	1	10.00	10.00	20	18,539	0.11%
2019/04/17	0	0.00	1.6	10.00	10.00	-1.6	18,487	-0.01%
2019/04/16	10	10.01	2.3	10.04	10.05	7.7	18,438	0.04%
2019/04/15	4	10.04	0	0.00	10.00	4	18,479	0.02%
2019/04/12	9	10.01	1	10.05	10.10	8	18,693	0.04%
2019/04/11	14	10.06	15	10.05	10.05	-1	18,594	-0.01%
2019/04/10	8	10.07	0	0.00	10.05	8	18,387	0.04%
2019/04/09	5	10.05	0	0.00	10.05	5	17,940	0.03%
2019/04/08	7	10.04	1	10.05	10.05	6	17,801	0.03%
2019/04/03	4	10.05	5	10.02	10.10	-1	17,470	-0.01%
2019/04/02	46	10.05	0	0.00	10.05	46	17,350	0.27%
2019/04/01	14	10.11	6	10.25	10.05	8	17,227	0.05%
2019/03/29	12	10.28	55	10.22	10.30	-43	16,867	-0.25%
2019/03/28	7	10.00	0	0.00	10.15	7	16,524	0.04%
2019/03/27	4	10.05	20	10.10	10.05	-16	16,354	-0.10%
2019/03/26	10	10.05	20	10.05	10.10	-10	16,401	-0.06%
2019/03/25	12	10.03	30	10.01	10.00	-18	16,538	-0.11%
2019/03/22	16	10.15	5	10.18	10.20	11	16,380	0.07%
2019/03/21	12	10.19	16	10.20	10.20	-4	16,388	-0.02%
2019/03/20	9	10.14	6	10.13	10.20	3	16,230	0.02%
2019/03/19	10	10.22	133	10.15	10.15	-123	16,204	-0.76%	大賣/鉅額交易
2019/03/18	21	10.03	60	10.06	10.10	-39	15,988	-0.24%
2019/03/15	8.1	9.97	22	10.05	10.05	-13.9	16,111	-0.09%
2019/03/14	67	9.96	14	9.96	9.95	53	15,711	0.34%
2019/03/13	8	9.99	2	9.99	10.00	6	15,829	0.04%
2019/03/12	0	0.00	10	9.99	9.99	-10	15,957	-0.06%
2019/03/11	10	9.90	4.9	9.93	9.90	5.1	16,141	0.03%
2019/03/08	9	9.92	0.5	9.94	9.92	8.5	16,271	0.05%
2019/03/07	4	9.94	15	9.94	9.95	-11	17,306	-0.06%
2019/03/06	20	9.94	6	9.96	9.91	14	17,429	0.08%
2019/03/05	3	9.91	27	9.93	9.90	-24	17,481	-0.14%
2019/03/04	11	9.92	10	9.97	9.94	1	17,435	0.01%
2019/02/27	42	9.98	78.2	9.99	9.97	-36.2	17,368	-0.21%
2019/02/26	11	9.97	2	9.98	9.97	9	17,387	0.05%
2019/02/25	10	10.00	62	9.99	10.00	-52	17,307	-0.30%
2019/02/22	4	9.96	50	9.97	9.99	-46	17,440	-0.26%
2019/02/21	1	9.96	1	9.99	10.00	0	17,543	0.00%
2019/02/20	386	9.97	5	9.98	10.00	381	17,636	2.16%	大買/鉅額交易
2019/02/19	28	9.96	0	0.00	9.97	28	17,617	0.16%
2019/02/18	7	9.93	5	9.95	9.92	2	17,706	0.01%
2019/02/15	5	9.87	4.3	9.90	9.86	0.8	17,768	0.00%
2019/02/14	28	9.89	0	0.00	9.86	28	17,845	0.16%
2019/02/13	15	9.88	1.1	9.97	9.94	13.9	17,924	0.08%
2019/02/12	14	9.90	1.9	9.92	9.90	12.1	17,928	0.07%
2019/02/11	2	10.00	22	10.00	9.91	-20	18,096	-0.11%
2019/01/30	102	10.00	60.2	10.00	9.98	41.8	18,161	0.23%	大買/
2019/01/29	0	0.00	24	9.99	10.00	-24	17,936	-0.13%
2019/01/28	2	9.98	1	9.96	9.97	1	17,944	0.01%
2019/01/25	100	9.94	10	9.93	9.97	90	18,010	0.50%
2019/01/24	15	9.78	0	0.00	9.92	15	17,936	0.08%
2019/01/23	33	9.83	0	0.00	9.81	33	18,096	0.18%
2019/01/22	0	0.00	5	9.92	9.90	-5	18,200	-0.03%
2019/01/21	2	9.96	2	9.94	9.95	0	18,219	0.00%
2019/01/17	5	9.84	0	0.00	9.84	5	19,253	0.03%
2019/01/16	3	9.90	3	9.97	9.91	0	19,767	0.00%
2019/01/15	0	0.00	30	9.90	9.93	-30	20,161	-0.15%
2019/01/14	23	9.81	0	0.00	9.81	23	20,159	0.11%
2019/01/09	11	9.81	5	9.89	9.90	6	21,541	0.03%
2019/01/08	23	9.71	10	9.73	9.70	13	21,596	0.06%
2019/01/07	11	9.60	6	9.60	9.75	5	22,042	0.02%
2019/01/04	72	9.51	2	9.55	9.45	70	22,438	0.31%
2019/01/03	12	9.61	0	0.00	9.63	12	23,773	0.05%
2019/01/02	2	9.64	205	9.70	9.68	-203	24,026	-0.84%	大賣/鉅額交易
2018/12/27	1	9.76	0.1	9.72	9.76	0.9	24,593	0.00%
2018/12/24	13	9.69	0	0.00	9.76	13	25,407	0.05%
2018/12/22	3	9.75	0	0.00	9.73	3	25,680	0.01%
2018/12/21	4	9.62	4	9.74	9.77	0	26,107	0.00%
2018/12/20	16	9.68	5	9.68	9.63	11	26,950	0.04%
2018/12/19	0	0.00	1	9.74	9.75	-1	27,316	0.00%
2018/12/18	13	9.81	34	9.70	9.71	-21	27,273	-0.08%
2018/12/14	25	9.96	0	0.00	9.95	25	27,423	0.09%
2018/12/13	12	9.98	7.2	9.97	9.99	4.8	27,602	0.02%
2018/12/12	28	9.95	0	0.00	9.93	28	27,862	0.10%
2018/12/11	12	9.94	6	9.99	10.00	6	27,790	0.02%
2018/12/10	2	9.94	1.3	9.92	9.91	0.7	27,961	0.00%
2018/12/07	0	0.00	14	10.00	10.05	-14	27,942	-0.05%
2018/12/06	19	9.98	4	9.96	9.97	15	28,098	0.05%
2018/12/05	31	10.05	0	0.00	10.05	31	28,180	0.11%
2018/12/04	1	10.10	31	10.15	10.15	-30	28,309	-0.11%
2018/12/03	0	0.00	7	10.14	10.15	-7	28,223	-0.02%
2018/11/30	0	0.00	21	10.24	10.00	-21	28,230	-0.07%
2018/11/29	3	10.10	0	0.00	9.99	3	27,607	0.01%
2018/11/28	0	0.00	1	9.99	10.05	-1	27,533	0.00%
2018/11/27	5	9.97	0	0.00	9.99	5	27,385	0.02%
2018/11/26	28	9.98	0	0.00	9.96	28	27,647	0.10%
2018/11/23	1	9.98	0	0.00	10.00	1	27,591	0.00%
2018/11/22	4	9.98	0	0.00	9.98	4	27,636	0.01%
2018/11/21	2	9.95	26	9.97	10.05	-24	27,569	-0.09%
2018/11/20	37	10.00	0	0.00	10.00	37	27,449	0.13%
2018/11/19	0	0.00	2.5	10.05	10.05	-2.5	27,427	-0.01%
2018/11/16	3	10.07	0	0.00	10.10	3	27,367	0.01%
2018/11/15	5	10.05	0	0.00	10.05	5	27,313	0.02%
2018/11/14	5	9.99	0	0.00	10.00	5	27,296	0.02%
2018/11/13	1	10.00	1	10.00	10.00	0	27,466	0.00%
2018/11/12	13	9.99	34	10.03	10.05	-21	27,341	-0.08%
2018/11/09	12	10.10	0	0.00	10.10	12	27,378	0.04%
2018/11/08	19	10.12	0	0.00	10.15	19	27,347	0.07%
2018/11/07	11	10.00	0	0.00	10.10	11	27,310	0.04%
2018/11/06	100	9.93	15	9.95	9.93	85	27,451	0.31%
2018/11/05	25	9.83	25	9.89	9.95	0	27,692	0.00%
2018/11/02	14	9.88	2	9.96	9.96	12	27,713	0.04%
2018/11/01	18	9.87	7	9.89	9.90	11	27,817	0.04%
2018/10/31	13	9.88	0	0.00	9.93	13	27,948	0.05%
2018/10/30	54	9.73	55	9.75	9.76	-1	27,967	0.00%
2018/10/29	22	9.55	20	9.58	9.60	2	28,118	0.01%
2018/10/26	55	9.52	148	9.57	9.55	-93	28,463	-0.33%	大賣/
2018/10/25	18	9.53	4	9.58	9.51	14	28,360	0.05%
2018/10/24	33	9.75	95	9.78	9.76	-62	27,969	-0.22%
2018/10/23	22	9.96	0	0.00	9.94	22	27,462	0.08%
2018/10/22	35	10.00	7	10.00	10.05	28	27,152	0.10%
2018/10/19	31	10.00	660	9.98	10.00	-629	27,173	-2.31%	大賣/鉅額交易
2018/10/18	55	10.07	2	10.10	10.10	53	27,036	0.20%
2018/10/17	26	10.25	0	0.00	10.20	26	26,848	0.10%
2018/10/16	10	10.22	0	0.00	10.20	10	26,642	0.04%
2018/10/15	33	10.16	170	10.20	10.25	-137	26,525	-0.52%	大賣/鉅額交易
2018/10/12	21	10.07	216.7	10.07	10.35	-195.7	26,253	-0.75%	大賣/鉅額交易
2018/10/11	117	10.29	70	10.20	10.20	47	25,918	0.18%	大買/
2018/10/09	10	10.85	3	10.90	10.85	7	24,426	0.03%
2018/10/05	20	10.90	21	10.90	10.95	-1	24,502	0.00%
2018/10/04	94	11.03	0	0.00	11.00	94	25,037	0.38%
2018/10/03	20	11.13	0	0.00	11.15	20	25,398	0.08%
2018/10/02	31	11.23	203.1	11.30	11.20	-172.1	26,319	-0.65%	大賣/鉅額交易
2018/10/01	8	11.40	319.4	11.44	11.40	-311.4	26,335	-1.18%	大賣/鉅額交易
2018/09/28	137	11.44	170.5	11.40	11.40	-33.5	26,474	-0.13%	大買/大賣/
2018/09/27	143	11.40	95	11.41	11.45	48	26,475	0.18%	大買/
2018/09/26	210	11.21	25	11.24	11.25	185	25,767	0.72%	大買/鉅額交易
2018/09/25	22	11.08	4	11.10	11.15	18	26,034	0.07%
2018/09/21	200	11.00	20	11.04	11.10	180	26,434	0.68%	大買/鉅額交易
2018/09/20	20	10.95	5	10.96	10.95	15	26,257	0.06%
2018/09/19	5	10.90	215.2	10.90	11.00	-210.2	26,480	-0.79%	大賣/鉅額交易
2018/09/18	315	10.85	2	10.85	10.85	313	26,422	1.18%	大買/鉅額交易
2018/09/17	0	0.00	103	10.88	10.90	-103	26,281	-0.39%	大賣/鉅額交易
2018/09/14	2	10.95	0.4	10.95	10.95	1.6	26,638	0.01%
2018/09/13	7	10.79	1	10.80	10.85	6	26,355	0.02%
2018/09/12	25	10.81	0	0.00	10.80	25	26,327	0.09%
2018/09/11	0	0.00	6	10.75	10.80	-6	26,318	-0.02%
2018/09/10	6	10.72	36	10.70	10.75	-30	26,532	-0.11%
2018/09/07	1	10.80	28	10.86	10.80	-27	27,267	-0.10%
2018/09/06	5	10.76	228	10.75	10.80	-223	27,401	-0.81%	大賣/鉅額交易
2018/09/05	58	10.85	1	10.95	10.80	57	27,301	0.21%
2018/09/04	16	10.95	10	11.00	10.95	6	27,037	0.02%
2018/09/03	15	11.00	10	11.00	11.00	5	27,172	0.02%
2018/08/31	0	0.00	22	11.04	11.10	-22	27,395	-0.08%
2018/08/30	13	11.04	0	0.00	10.95	13	27,363	0.05%
2018/08/29	0	0.00	44	11.10	11.10	-44	27,484	-0.16%
2018/08/27	0	0.00	5	11.00	10.95	-5	27,742	-0.02%
2018/08/24	8	10.93	5	11.00	11.00	3	27,819	0.01%
2018/08/23	2	11.00	11	10.95	11.00	-9	28,716	-0.03%
2018/08/22	61	11.00	1	10.95	10.95	60	29,422	0.20%
2018/08/21	0	0.00	18	10.95	11.00	-18	29,663	-0.06%
2018/08/20	19	10.89	75.5	10.86	10.85	-56.5	29,777	-0.19%
2018/08/17	0	0.00	126	10.97	10.95	-126	29,711	-0.42%	大賣/鉅額交易
2018/08/15	10	10.90	55	10.87	10.85	-45	29,768	-0.15%
2018/08/14	314	10.90	10	10.90	10.90	304	29,911	1.02%	大買/鉅額交易
2018/08/13	30	10.90	0	0.00	10.85	30	30,059	0.10%
2018/08/10	5	11.01	4	11.00	11.00	1	30,506	0.00%
2018/08/09	2	11.03	11	11.02	11.00	-9	30,503	-0.03%
2018/08/08	0	0.00	35	11.02	11.05	-35	31,054	-0.11%
2018/08/07	30	10.95	50	10.95	10.95	-20	31,079	-0.06%
2018/08/06	27	10.95	21	11.00	10.95	6	31,072	0.02%
2018/08/03	50	11.05	0	0.00	11.05	50	30,918	0.16%
2018/08/02	33	11.01	3	11.00	11.00	30	30,925	0.10%
2018/08/01	5	11.15	3.2	11.13	11.20	1.8	30,827	0.01%
2018/07/31	0	0.00	8	11.15	11.20	-8	30,860	-0.03%
2018/07/27	5	11.15	5	11.15	11.15	0	30,937	0.00%
2018/07/26	31	11.24	1	11.20	11.20	30	31,232	0.10%
2018/07/25	102	11.15	10.1	11.15	11.20	91.9	31,808	0.29%	大買/
2018/07/24	3	11.00	11.2	11.00	11.05	-8.2	31,884	-0.03%
2018/07/23	22	11.02	16	11.02	11.00	6	32,062	0.02%
2018/07/20	0	0.00	292.2	10.95	10.95	-292.2	32,382	-0.90%	大賣/鉅額交易
2018/07/19	1	11.00	0	0.00	10.95	1	32,873	0.00%
2018/07/18	13	11.05	16	11.05	11.05	-3	33,703	-0.01%
2018/07/17	11	10.95	15	10.99	11.00	-4	35,203	-0.01%
2018/07/16	0	0.00	14	11.00	10.95	-14	36,199	-0.04%
2018/07/13	69	10.92	21	10.95	11.00	48	36,553	0.13%
2018/07/12	20	10.95	8	10.96	11.00	12	36,217	0.03%
2018/07/11	64	11.45	147	11.44	11.45	-83	35,542	-0.23%	大賣/
2018/07/10	35	11.42	245.1	11.40	11.40	-210.1	35,109	-0.60%	大賣/鉅額交易
2018/07/09	2	11.35	66	11.40	11.40	-64	34,338	-0.19%
2018/07/06	503	11.30	42	11.35	11.35	461	34,120	1.35%	大買/鉅額交易
2018/07/05	14	11.32	19	11.34	11.35	-5	34,131	-0.01%
2018/07/04	0	0.00	22	11.34	11.40	-22	34,416	-0.06%
2018/07/03	9	11.35	57	11.31	11.35	-48	34,469	-0.14%
2018/07/02	320	11.30	408.9	11.30	11.30	-88.9	34,037	-0.26%	大買/大賣/
2018/06/29	6	11.19	0	0.00	11.15	6	33,748	0.02%
2018/06/28	38	11.11	0	0.00	11.10	38	33,622	0.11%
2018/06/27	28	11.21	5	11.20	11.15	23	33,632	0.07%
2018/06/26	2	11.23	4	11.28	11.35	-2	33,854	-0.01%
2018/06/25	5	11.23	17	11.29	11.30	-12	34,042	-0.04%
2018/06/22	6	11.05	0	0.00	11.05	6	33,898	0.02%
2018/06/21	0	0.00	2	11.20	11.10	-2	34,150	-0.01%
2018/06/20	20	11.10	11	11.15	11.10	9	34,629	0.03%
2018/06/19	12	11.05	2	11.00	11.05	10	34,671	0.03%
2018/06/15	341	11.10	8	11.18	11.20	333	34,349	0.97%	大買/鉅額交易
2018/06/14	22	11.21	0	0.00	11.15	22	33,571	0.07%
2018/06/13	61	11.32	13	11.33	11.30	48	33,422	0.14%
2018/06/12	7	11.39	2	11.35	11.35	5	34,411	0.01%
2018/06/11	2	11.55	50	11.55	11.50	-48	34,449	-0.14%
2018/06/08	1	11.50	0.1	11.50	11.50	0.9	34,826	0.00%
2018/06/07	27	11.46	26	11.51	11.55	1	35,044	0.00%
2018/06/06	43	11.45	17	11.42	11.45	26	35,311	0.07%
2018/06/05	10	11.45	5	11.40	11.45	5	35,361	0.01%
2018/06/04	41	11.35	20	11.37	11.40	21	35,276	0.06%
2018/06/01	39	11.33	3	11.30	11.35	36	35,316	0.10%
2018/05/31	15	11.20	160	11.21	11.25	-145	35,358	-0.41%	大賣/鉅額交易
2018/05/30	27	11.12	60	11.13	11.10	-33	34,748	-0.09%
2018/05/29	27	11.37	91	11.50	11.35	-64	34,448	-0.19%
2018/05/28	57	11.55	5.4	11.50	11.50	51.6	34,649	0.15%
2018/05/25	7	11.51	3	11.52	11.55	4	34,981	0.01%
2018/05/24	5	11.45	1.2	11.45	11.50	3.8	35,263	0.01%
2018/05/23	46	11.44	0	0.00	11.40	46	36,062	0.13%
2018/05/22	24	11.60	9.8	11.55	11.50	14.2	36,335	0.04%
2018/05/21	40	11.64	353	11.65	11.65	-313	36,840	-0.85%	大賣/鉅額交易
2018/05/18	207	11.43	9	11.44	11.55	198	37,681	0.53%	大買/鉅額交易
2018/05/17	26	11.43	17	11.47	11.35	9	37,469	0.02%
2018/05/16	10	11.31	423	11.24	11.40	-413	37,483	-1.10%	大賣/鉅額交易
2018/05/15	20	11.20	30.2	11.20	11.20	-10.2	37,668	-0.03%
2018/05/14	16	11.20	104	11.25	11.20	-88	39,051	-0.23%	大賣/
2018/05/11	12	11.18	7	11.15	11.20	5	39,321	0.01%
2018/05/10	111	11.13	1	11.10	11.10	110	39,292	0.28%	大買/鉅額交易
2018/05/09	86	11.11	110	11.15	11.15	-24	39,327	-0.06%	大賣/
2018/05/08	10	10.95	9	11.00	11.05	1	39,516	0.00%
2018/05/07	8	10.93	11	10.93	10.95	-3	39,532	-0.01%
2018/05/04	9	10.97	254	11.00	10.90	-245	39,535	-0.62%	大賣/鉅額交易
2018/05/03	15	11.00	7.2	11.01	11.00	7.8	39,683	0.02%
2018/05/02	333	11.15	3	11.15	11.05	330	39,779	0.83%	大買/鉅額交易
2018/04/30	224	11.18	31.8	11.18	11.25	192.2	39,665	0.48%	大買/鉅額交易
2018/04/27	30	11.00	22	11.02	11.00	8	40,057	0.02%
2018/04/26	49	10.95	13.8	10.97	10.95	35.2	40,177	0.09%
2018/04/25	36	10.93	65	10.90	10.95	-29	40,096	-0.07%
2018/04/24	384	11.11	158	11.08	11.05	226	40,102	0.56%	大買/大賣/鉅額交易
2018/04/23	12	10.97	51	10.97	11.05	-39	39,666	-0.10%
2018/04/20	7	10.70	38	10.70	10.75	-31	38,503	-0.08%
2018/04/19	38.2	10.55	4	10.56	10.60	34.2	37,944	0.09%
2018/04/18	21	10.45	0	0.00	10.45	21	37,983	0.06%
2018/04/17	16	10.41	0.2	10.35	10.35	15.8	38,857	0.04%
2018/04/16	13	10.51	5	10.49	10.45	8	40,208	0.02%
2018/04/13	0	0.00	2	10.55	10.60	-2	40,724	0.00%
2018/04/12	7	10.55	13	10.55	10.55	-6	41,261	-0.01%
2018/04/11	8	10.50	1	10.55	10.50	7	41,599	0.02%
2018/04/10	226	10.41	2	10.50	10.55	224	41,464	0.54%	大買/鉅額交易
2018/04/09	4	10.38	11	10.40	10.40	-7	41,076	-0.02%
2018/04/03	22	10.31	1	10.25	10.35	21	40,782	0.05%
2018/04/02	4	10.33	5.7	10.35	10.35	-1.7	40,644	0.00%
2018/03/31	4	10.30	215	10.30	10.30	-211	40,775	-0.52%	大賣/鉅額交易
2018/03/30	11	10.36	31	10.40	10.40	-20	40,939	-0.05%
2018/03/29	10	10.28	2	10.28	10.30	8	40,860	0.02%
2018/03/28	13	10.32	0	0.00	10.35	13	40,760	0.03%
2018/03/27	0	0.00	1	10.35	10.45	-1	40,705	0.00%
2018/03/26	73	10.25	7	10.25	10.30	66	40,869	0.16%
2018/03/23	213	10.25	106	10.30	10.35	107	41,661	0.26%	大買/大賣/鉅額交易
2018/03/22	5	10.46	25	10.44	10.45	-20	41,967	-0.05%
2018/03/21	65.1	10.50	10	10.50	10.45	55.1	42,075	0.13%
2018/03/20	17	10.54	13	10.55	10.50	4	42,484	0.01%
2018/03/19	18	10.57	222	10.60	10.55	-204	42,833	-0.48%	大賣/鉅額交易
2018/03/16	105	10.51	39	10.52	10.65	66	42,997	0.15%	大買/
2018/03/15	1	10.50	11	10.50	10.55	-10	42,694	-0.02%
2018/03/14	2	10.55	0	0.00	10.50	2	42,621	0.00%
2018/03/13	12	10.56	33	10.57	10.65	-21	42,281	-0.05%
2018/03/12	6	10.56	202	10.55	10.60	-196	42,230	-0.46%	大賣/鉅額交易
2018/03/09	1	10.45	9	10.45	10.45	-8	42,381	-0.02%
2018/03/08	40	10.40	11.5	10.40	10.40	28.5	42,817	0.07%
2018/03/07	1	10.40	17	10.40	10.40	-16	43,672	-0.04%
2018/03/06	1.5	10.35	2	10.38	10.40	-0.5	44,019	0.00%
2018/03/05	82	10.32	33	10.32	10.30	49	44,215	0.11%
2018/03/02	10	10.40	50	10.45	10.40	-40	43,848	-0.09%
2018/03/01	5	10.41	5	10.50	10.50	0	43,345	0.00%
2018/02/27	3	10.52	20	10.55	10.50	-17	42,976	-0.04%
2018/02/26	51	10.60	14.7	10.70	10.55	36.3	42,557	0.09%
2018/02/23	34	10.63	35	10.67	10.65	-1	42,270	0.00%
2018/02/22	3	10.45	40	10.45	10.50	-37	42,017	-0.09%
2018/02/21	2	10.40	42.5	10.47	10.50	-40.5	42,642	-0.10%
2018/02/12	65	10.43	79.1	10.34	10.35	-14.1	41,988	-0.03%
2018/02/09	107	9.96	3	9.88	10.00	104	40,886	0.25%	大買/鉅額交易
2018/02/08	17.9	10.07	53	10.10	10.10	-35.1	40,428	-0.09%
2018/02/07	252	10.11	17	10.14	10.10	235	40,462	0.58%	大買/鉅額交易
2018/02/06	122	10.03	16	10.05	9.89	106	39,683	0.27%	大買/鉅額交易
2018/02/05	25	10.44	1	10.40	10.50	24	38,247	0.06%
2018/02/02	14	10.65	12	10.70	10.65	2	37,800	0.01%
2018/02/01	12	10.69	0	0.00	10.65	12	37,795	0.03%
2018/01/31	10	10.57	32.2	10.61	10.70	-22.2	37,516	-0.06%
2018/01/30	3	10.72	140.1	10.70	10.70	-137.1	37,117	-0.37%	大賣/鉅額交易
2018/01/29	19	10.75	23	10.74	10.75	-4	36,855	-0.01%
2018/01/26	108	10.75	0	0.00	10.75	108	36,548	0.30%	大買/鉅額交易
2018/01/25	13	10.75	1	10.70	10.80	12	36,219	0.03%
2018/01/24	21	10.61	1	10.75	10.75	20	35,920	0.06%
2018/01/23	40	10.66	30	10.66	10.70	10	35,434	0.03%
2018/01/22	98	10.80	10	10.85	10.85	88	34,580	0.25%
2018/01/19	35	10.83	38	10.89	10.90	-3	34,377	-0.01%
2018/01/18	175	10.88	121	10.86	10.90	54	33,891	0.16%	大買/大賣/
2018/01/17	153	10.70	1	10.65	10.80	152	33,208	0.46%	大買/鉅額交易
2018/01/16	4	10.70	1	10.60	10.75	3	32,638	0.01%
2018/01/15	20	10.67	11	10.70	10.70	9	32,107	0.03%
2018/01/12	34	10.50	16	10.53	10.50	18	31,607	0.06%
2018/01/11	75	10.51	25	10.64	10.45	50	31,135	0.16%
2018/01/10	204	10.63	189	10.62	10.65	15	30,470	0.05%	大買/大賣/
2018/01/09	143	10.40	6	10.42	10.40	137	29,098	0.47%	大買/鉅額交易
2018/01/08	55	10.35	70	10.37	10.35	-15	28,502	-0.05%
2018/01/05	5	10.15	5	10.20	10.20	0	27,803	0.00%
2018/01/04	36	10.10	15	10.10	10.10	21	27,439	0.08%
2018/01/03	5	10.10	2	10.10	10.10	3	27,268	0.01%
2018/01/02	63	10.11	41	10.05	10.10	22	26,974	0.08%