網龍 (3083)-元大-大益券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
52.5
漲跌
▲0.3
漲幅
+0.57%
成交量
461張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	52.10	52.50	-1	1,101	-0.09%
2024/05/30	1	53.10	1	54.20	52.20	0	1,098	0.00%
2024/05/29	1	49.90	10	52.19	52.10	-9	1,085	-0.83%
2024/05/27	1	49.80	0	0.00	49.60	1	1,075	0.09%
2024/05/16	1	50.80	3	51.47	52.10	-2	1,061	-0.19%
2024/05/15	1	51.20	1	51.50	51.00	0	1,057	0.00%
2024/05/14	0	0.00	1	52.40	51.40	-1	1,055	-0.09%
2024/05/13	1	50.50	0	0.00	50.50	1	1,045	0.10%
2024/05/10	1	51.30	4	50.90	51.10	-3	1,043	-0.29%
2024/05/03	2	50.10	0	0.00	50.20	2	1,015	0.20%
2024/04/30	0	0.00	1	50.00	49.65	-1	1,045	-0.10%
2024/04/24	0	0.00	1	48.35	48.05	-1	1,050	-0.10%
2024/04/23	0	0.00	1	47.40	47.30	-1	1,048	-0.10%
2024/04/18	0	0.00	1	48.60	48.80	-1	1,032	-0.10%
2024/04/16	0	0.00	1	48.20	48.10	-1	1,026	-0.10%
2024/04/11	1	51.50	0	0.00	53.00	1	1,008	0.10%
2024/04/09	0.1	53.20	2	52.50	53.40	-2	999	-0.20%
2024/04/03	1	51.90	0	0.00	51.90	1	983	0.10%
2024/04/01	0	0.00	2	53.50	53.20	-2	971	-0.21%
2024/03/29	2	51.70	2	53.50	51.90	0	963	0.00%
2024/03/28	0	0.00	14	54.06	53.00	-14	961	-1.46%
2024/03/27	1	54.50	3.1	55.84	54.30	-2.1	944	-0.22%
2024/03/26	2.1	53.79	18.3	55.31	54.40	-16.2	893	-1.81%
2024/03/25	0	0.00	2	51.75	52.50	-2	803	-0.25%
2024/03/22	33.3	53.08	2	54.50	51.80	31.3	765	4.09%
2024/03/21	0	0.00	17	56.22	57.50	-17	616	-2.76%
2024/03/20	0	0.00	2	50.80	52.30	-2	522	-0.38%
2024/03/19	0	0.00	14	50.06	50.30	-14	506	-2.77%
2024/03/18	0	0.00	1	49.35	49.35	-1	503	-0.20%
2024/03/15	8	49.03	0	0.00	48.55	8	500	1.60%
2024/03/13	12	48.75	1	49.70	49.25	11	501	2.20%
2024/03/12	0	0.00	3	48.43	48.70	-3	518	-0.58%
2024/03/11	0	0.00	0.1	47.70	48.00	-0.1	517	-0.02%
2024/03/08	14	45.28	0	0.00	45.30	14	506	2.77%
2024/03/07	43	45.42	0	0.00	45.15	43	550	7.81%
2024/03/01	0	0.00	2	43.70	43.20	-2	663	-0.30%
2024/02/29	0	0.00	1	43.85	43.70	-1	663	-0.15%
2024/02/27	0.1	43.40	1	43.00	42.80	-0.9	661	-0.14%
2024/02/26	3	43.22	0	0.00	43.15	3	658	0.46%
2024/02/23	0	0.00	1	43.15	43.15	-1	661	-0.15%
2024/02/20	1	43.05	0	0.00	43.10	1	660	0.15%
2024/02/19	0	0.00	2	44.30	43.75	-2	656	-0.30%
2024/02/16	1	43.05	2	42.90	43.00	-1	655	-0.15%
2024/02/01	2	43.65	0	0.00	43.65	2	661	0.30%
2024/01/31	0	0.00	4	44.21	44.15	-4	677	-0.59%
2024/01/30	2	43.73	0	0.00	43.35	2	678	0.29%
2024/01/25	4	46.16	0	0.00	45.20	4	677	0.59%
2024/01/24	0	0.00	1	47.40	47.45	-1	667	-0.15%
2024/01/23	3	47.68	0	0.00	46.55	3	640	0.47%
2024/01/09	0.3	45.55	0	0.00	45.50	0.3	679	0.04%
2024/01/03	1	47.35	0	0.00	47.30	1	685	0.15%
2023/12/25	1	44.40	1	44.95	44.95	0	649	0.00%
2023/12/15	0	0.00	2	51.00	49.80	-2	600	-0.33%
2023/12/11	0	0.00	1	51.00	50.90	-1	562	-0.18%
2023/12/07	0	0.00	5	51.90	51.10	-5	540	-0.92%
2023/12/06	5	51.14	0	0.00	50.90	5	505	0.99%
2023/12/05	3	51.77	2	51.45	51.30	1	485	0.21%
2023/12/04	1	51.50	0	0.00	52.30	1	456	0.22%
2023/12/01	0	0.00	1	51.90	51.90	-1	400	-0.25%
2023/11/15	0	0.00	34	46.46	46.15	-34	243	-13.97%
2023/11/10	0	0.00	1	47.30	47.30	-1	236	-0.42%
2023/11/09	0	0.00	5	48.34	47.75	-5	237	-2.10%
2023/11/03	5	47.48	0	0.00	47.50	5	212	2.35%
2023/10/31	0	0.00	1	46.70	46.25	-1	212	-0.47%
2023/10/23	1	47.55	1	47.00	47.20	0	226	0.00%
2023/10/20	0	0.00	2	46.00	46.45	-2	217	-0.92%
2023/10/17	1	47.40	2	47.40	46.35	-1	209	-0.48%
2023/10/16	0	0.00	2	46.15	47.10	-2	189	-1.05%
2023/10/13	2	45.18	2	45.53	45.30	0	177	0.00%
2023/09/20	0	0.00	1	43.15	43.05	-1	530	-0.19%
2023/08/07	0	0.00	1	44.50	44.50	-1	1,142	-0.09%
2023/07/31	2	44.78	2	44.70	45.00	0	1,145	0.00%
2023/07/28	1	45.10	1	45.45	44.80	0	1,141	0.00%
2023/07/24	0	0.00	1	43.80	43.60	-1	1,143	-0.09%
2023/07/17	1	44.20	0	0.00	44.15	1	1,132	0.09%
2023/07/14	1	45.60	1	45.80	45.55	0	1,122	0.00%
2023/07/13	1	45.60	0	0.00	45.75	1	1,118	0.09%
2023/07/11	1	45.95	1	45.95	45.75	0	1,101	0.00%
2023/07/06	40	50.67	38	48.74	48.90	2	1,062	0.19%
2023/06/30	0	0.00	1	50.10	50.10	-1	904	-0.11%
2023/06/29	1	50.80	1	50.70	50.70	0	883	0.00%
2023/06/28	3	52.60	2	51.45	51.80	1	862	0.12%
2023/06/27	9	53.14	16	53.14	53.00	-7	778	-0.90%
2023/06/26	0	0.00	2	50.20	49.70	-2	545	-0.37%
2023/06/21	0	0.00	1	48.80	48.75	-1	498	-0.20%
2023/06/20	4	49.04	4	49.50	48.50	0	488	0.00%
2023/06/08	2	48.60	1	50.70	48.45	1	446	0.22%
2023/06/07	1	49.55	0	0.00	49.45	1	434	0.23%
2023/06/06	1	50.30	0	0.00	49.40	1	430	0.23%
2023/06/05	1	50.70	3	51.00	50.30	-2	424	-0.47%
2023/06/02	6	51.17	4	50.85	51.50	2	391	0.51%
2023/06/01	5	49.72	5	49.89	49.80	0	287	0.00%
2023/05/31	0	0.00	1	46.60	46.50	-1	225	-0.44%
2023/05/30	0	0.00	2	45.65	45.30	-2	218	-0.91%
2023/05/15	1	44.25	1	44.45	44.60	0	247	0.00%
2023/05/11	1	44.35	1	44.60	44.50	0	257	0.00%
2023/05/04	1	46.30	0	0.00	45.80	1	291	0.34%
2023/05/03	1	44.90	2	45.83	46.10	-1	290	-0.34%
2023/05/02	1	45.00	2	45.28	45.15	-1	280	-0.36%
2023/04/28	1	44.65	0	0.00	44.90	1	283	0.35%
2023/04/27	0	0.00	1	43.35	43.40	-1	285	-0.35%
2023/04/18	1	44.55	0	0.00	44.20	1	403	0.25%
2023/04/14	1	44.60	0	0.00	44.70	1	505	0.20%
2023/04/13	0	0.00	1	44.40	44.40	-1	591	-0.17%
2023/03/29	1	43.80	0	0.00	43.85	1	862	0.12%
2023/03/10	1	45.45	0	0.00	45.15	1	978	0.10%
2023/03/08	0	0.00	2	47.18	47.05	-2	979	-0.20%
2023/03/07	2	46.70	1	46.95	46.55	1	979	0.10%
2023/03/06	2	47.10	2	47.25	46.90	0	984	0.00%
2023/03/03	1	46.60	0	0.00	46.70	1	987	0.10%
2023/03/01	0	0.00	2	46.20	46.10	-2	995	-0.20%
2023/02/24	2	45.95	0	0.00	45.70	2	1,004	0.20%
2023/02/23	0	0.00	2	46.15	46.45	-2	1,053	-0.19%
2023/02/22	1	45.60	4	45.48	45.35	-3	1,099	-0.27%
2023/02/21	1	46.35	0	0.00	46.15	1	1,096	0.09%
2023/02/20	3	46.27	0	0.00	46.20	3	1,093	0.27%
2023/02/15	1	46.50	0	0.00	46.40	1	1,086	0.09%
2023/02/14	1	47.20	1	47.85	46.80	0	1,082	0.00%
2023/02/13	1	47.35	0	0.00	47.35	1	1,077	0.09%
2023/02/09	2	46.60	4	47.10	46.75	-2	1,060	-0.19%
2023/02/08	0	0.00	1	46.80	47.20	-1	1,054	-0.09%
2023/02/07	1	46.25	1	46.35	46.15	0	1,045	0.00%
2023/02/03	1	47.65	0	0.00	47.05	1	1,030	0.10%
2023/02/01	1	47.85	0	0.00	48.15	1	1,006	0.10%
2023/01/17	1	47.35	2	47.63	47.35	-1	985	-0.10%
2023/01/13	1	47.30	0	0.00	47.30	1	972	0.10%
2023/01/12	2	48.40	0	0.00	48.40	2	962	0.21%
2023/01/09	1	49.65	2	49.65	49.45	-1	905	-0.11%
2023/01/05	22	50.80	21	50.93	49.80	1	856	0.12%
2023/01/04	7	50.89	5	50.70	51.10	2	786	0.25%
2023/01/03	7	51.29	2	51.85	51.40	5	755	0.66%
2022/12/29	6	50.12	7	50.25	50.00	-1	629	-0.16%
2022/12/28	4	47.78	9	48.06	47.55	-5	477	-1.05%
2022/12/27	7	47.35	1	48.45	47.00	6	462	1.30%
2022/12/26	0	0.00	1	47.00	47.60	-1	448	-0.22%
2022/12/20	2	45.25	2	49.03	44.70	0	423	0.00%
2022/12/19	0	0.00	1	46.85	46.70	-1	404	-0.25%
2022/12/15	2	48.60	0	0.00	47.50	2	407	0.49%
2022/12/06	0	0.00	1	47.05	48.25	-1	347	-0.29%
2022/11/21	3	46.93	1	47.05	45.80	2	249	0.80%
2022/11/17	0	0.00	1	41.20	41.50	-1	149	-0.67%
2022/11/16	1	40.80	0	0.00	40.90	1	149	0.67%
2022/11/11	1	40.80	1	41.10	41.10	0	155	0.00%
2022/11/10	0	0.00	1	40.85	40.60	-1	173	-0.58%
2022/11/09	0	0.00	2	41.00	40.85	-2	174	-1.15%
2022/11/08	1	40.60	0	0.00	40.55	1	173	0.58%
2022/11/04	1	40.60	0	0.00	40.70	1	173	0.58%
2022/11/03	1	40.80	0	0.00	40.90	1	173	0.58%
2022/10/31	0	0.00	2	41.03	40.65	-2	176	-1.13%
2022/10/28	2	40.33	3	40.35	40.25	-1	177	-0.56%
2022/10/25	1	39.50	0	0.00	39.30	1	178	0.56%
2022/10/18	1	40.75	1	41.40	40.60	0	182	0.00%
2022/10/17	3	40.17	3	40.53	40.65	0	185	0.00%
2022/10/14	0	0.00	1	40.60	41.20	-1	185	-0.54%
2022/10/12	1	41.70	2	41.83	41.60	-1	181	-0.55%
2022/10/11	2	41.25	2	41.75	41.85	0	181	0.00%
2022/10/07	0	0.00	1	42.40	42.25	-1	180	-0.55%
2022/10/06	4	42.10	3	42.28	42.00	1	180	0.55%
2022/10/05	1	42.25	1	42.20	41.90	0	174	0.00%
2022/10/04	2	42.78	2	43.58	42.70	0	168	0.00%
2022/09/29	0	0.00	1	40.00	39.70	-1	164	-0.61%
2022/09/26	1	39.50	0	0.00	38.95	1	170	0.59%
2022/09/22	2	41.98	4	41.81	41.75	-2	177	-1.13%
2022/09/06	1	41.65	0	0.00	41.20	1	191	0.52%
2022/09/05	1	42.05	1	42.00	42.00	0	200	0.00%
2022/09/02	1	42.90	1	43.40	42.75	0	202	0.00%
2022/09/01	5	42.95	4	43.25	42.75	1	209	0.48%
2022/08/29	1	43.10	1	43.30	43.20	0	242	0.00%
2022/08/26	1	45.05	1	45.40	44.85	0	249	0.00%
2022/08/25	1	44.90	1	45.20	44.90	0	248	0.00%
2022/08/24	1	44.60	0	0.00	44.50	1	250	0.40%
2022/08/18	1	45.35	1	46.45	45.05	0	288	0.00%
2022/08/17	1	46.10	2	46.20	45.85	-1	302	-0.33%
2022/08/12	1	43.50	1	43.70	43.70	0	288	0.00%
2022/08/11	1	43.80	0	0.00	43.50	1	288	0.35%
2022/08/05	1	42.20	1	42.95	43.30	0	291	0.00%
2022/07/27	1	44.10	3	44.10	44.35	-2	302	-0.66%
2022/07/25	1	44.90	0	0.00	44.90	1	306	0.33%
2022/07/06	1	42.10	0	0.00	41.65	1	479	0.21%
2022/07/01	2	46.73	2	45.98	44.20	0	498	0.00%
2022/06/29	1	47.25	1	47.60	47.90	0	515	0.00%
2022/06/28	1	47.15	1	47.65	48.00	0	514	0.00%
2022/06/27	2	47.23	2	47.45	47.05	0	515	0.00%
2022/06/14	1	49.10	1	49.90	48.80	0	519	0.00%
2022/06/13	1	49.80	0	0.00	48.50	1	513	0.19%
2022/05/27	0	0.00	3	49.30	49.40	-3	523	-0.57%
2022/05/26	3	50.20	0	0.00	49.40	3	541	0.55%
2022/05/10	1	43.50	1	44.90	45.30	0	663	0.00%
2022/04/26	1	49.80	0	0.00	49.60	1	1,253	0.08%
2022/04/22	1	54.70	2	54.20	53.90	-1	1,259	-0.08%
2022/04/20	0	0.00	1	52.30	51.70	-1	1,280	-0.08%
2022/04/14	0	0.00	1	52.00	50.90	-1	2,256	-0.04%
2022/04/13	3	52.57	0	0.00	51.90	3	2,404	0.12%
2022/04/11	2	50.60	0	0.00	50.30	2	2,538	0.08%
2022/03/31	0	0.00	2	49.85	49.85	-2	2,913	-0.07%
2022/03/30	4	50.65	0	0.00	50.60	4	2,933	0.14%
2022/03/21	0	0.00	6	49.08	49.20	-6	3,776	-0.16%
2022/03/17	0	0.00	2	48.60	49.25	-2	3,831	-0.05%
2022/03/16	0	0.00	1	47.60	47.70	-1	3,827	-0.03%
2022/03/14	0	0.00	2	48.25	48.00	-2	3,815	-0.05%
2022/03/11	2	49.25	1	49.45	48.50	1	3,812	0.03%
2022/03/09	0	0.00	1	48.15	48.00	-1	3,794	-0.03%
2022/03/08	3	47.47	0	0.00	47.20	3	3,791	0.08%
2022/03/07	9	49.54	0	0.00	48.35	9	3,782	0.24%
2022/03/04	9	50.60	8	50.96	50.30	1	3,773	0.03%
2022/03/03	3	51.00	3	51.00	50.80	0	3,767	0.00%
2022/03/02	6	51.67	6	51.87	51.70	0	3,762	0.00%
2022/02/24	3	50.10	3	49.80	49.15	0	3,702	0.00%
2022/02/22	3	50.80	0	0.00	50.60	3	3,687	0.08%
2022/02/16	1	51.60	1	52.00	51.80	0	3,643	0.00%
2022/02/15	0	0.00	2	52.20	51.50	-2	3,636	-0.05%
2022/02/14	5	51.00	1	50.80	50.50	4	3,625	0.11%
2022/02/09	0	0.00	2	55.00	54.80	-2	3,548	-0.06%
2022/01/26	1	50.80	0	0.00	50.50	1	3,456	0.03%
2022/01/25	1	54.00	0	0.00	52.20	1	3,427	0.03%
2022/01/21	2	58.10	1.1	59.06	58.10	0.9	3,325	0.03%
2022/01/20	1.1	57.94	0	0.00	58.30	1.1	3,173	0.03%
2022/01/19	2	57.80	1	58.10	57.40	1	3,098	0.03%
2022/01/13	0	0.00	1	56.50	56.50	-1	2,845	-0.04%
2022/01/12	20	54.14	19	53.91	57.40	1	2,808	0.04%
2022/01/11	1	62.40	0	0.00	56.20	1	2,703	0.04%
2022/01/10	17	67.31	46	65.88	62.40	-29	2,545	-1.14%
2022/01/07	10	66.22	9	66.83	67.70	1	2,249	0.04%
2022/01/06	39	64.98	4	62.08	63.00	35	1,807	1.94%
2022/01/05	0	0.00	8	62.80	61.00	-8	1,647	-0.49%
2022/01/04	3	63.40	3	62.80	63.50	0	1,577	0.00%
2022/01/03	9	63.47	7	63.69	65.70	2	1,465	0.14%
2021/12/30	3	60.00	1	60.00	60.10	2	1,190	0.17%
2021/12/21	2	59.25	1	58.40	59.80	1	945	0.11%
2021/12/20	3	59.87	1	60.80	61.00	2	855	0.23%
2021/12/17	5	58.98	5	60.16	57.20	0	660	0.00%
2021/12/16	2	55.30	0	0.00	56.00	2	466	0.43%
2021/12/15	0	0.00	2	57.35	56.90	-2	384	-0.52%
2021/12/14	0	0.00	3	53.50	53.50	-3	154	-1.94%
2021/10/28	0	0.00	1	44.80	44.55	-1	151	-0.66%
2021/10/18	1	42.55	1	42.80	42.75	0	175	0.00%
2021/10/04	2	42.00	0	0.00	41.30	2	213	0.94%
2021/08/25	1	46.75	1	46.90	47.45	0	478	0.00%
2021/08/23	1	44.20	2	44.45	44.55	-1	480	-0.21%
2021/08/20	1	44.00	3	43.65	43.65	-2	482	-0.41%
2021/08/18	0	0.00	1	44.25	45.30	-1	499	-0.20%
2021/08/16	0	0.00	4	45.10	44.70	-4	524	-0.76%
2021/08/13	2	46.28	2	46.48	46.00	0	538	0.00%
2021/08/10	0	0.00	44	47.07	47.00	-44	689	-6.38%
2021/08/09	1	48.10	0	0.00	47.50	1	703	0.14%
2021/08/06	0	0.00	1	48.90	48.95	-1	706	-0.14%
2021/08/05	3	48.88	27	48.56	48.65	-24	709	-3.38%
2021/08/04	1	51.00	0	0.00	49.75	1	717	0.14%
2021/08/02	1	51.20	1	51.60	51.60	0	706	0.00%
2021/07/20	2	52.00	3	52.30	52.00	-1	744	-0.13%
2021/07/15	2	53.40	3	53.43	53.30	-1	744	-0.13%
2021/07/14	2	53.30	0	0.00	52.80	2	746	0.27%
2021/07/13	2	53.50	0	0.00	54.10	2	748	0.27%
2021/07/08	0	0.00	5	54.96	54.80	-5	750	-0.67%
2021/07/02	2	56.55	0	0.00	56.10	2	756	0.26%
2021/07/01	7	56.53	8	56.89	56.20	-1	753	-0.13%
2021/06/30	2	55.95	2	56.25	55.80	0	742	0.00%
2021/06/29	1	55.80	0	0.00	55.90	1	741	0.13%
2021/06/28	1	56.40	0	0.00	56.20	1	742	0.13%
2021/06/22	13	56.47	17	58.42	58.00	-4	735	-0.54%
2021/06/21	4	55.00	0	0.00	54.60	4	695	0.57%
2021/06/18	2	57.30	2	55.50	55.50	0	699	0.00%
2021/06/11	2	56.40	0	0.00	55.70	2	754	0.26%
2021/06/09	0	0.00	2	58.25	58.10	-2	749	-0.27%
2021/06/07	0	0.00	4	58.85	59.60	-4	722	-0.55%
2021/06/03	4	55.45	1	55.80	55.40	3	680	0.44%
2021/06/02	1	55.30	0	0.00	55.50	1	680	0.15%
2021/06/01	0	0.00	2	56.40	56.10	-2	677	-0.30%
2021/05/28	0	0.00	2	57.60	56.90	-2	673	-0.30%
2021/05/26	2	58.50	0	0.00	57.20	2	671	0.30%
2021/05/25	20	56.70	0	0.00	57.90	20	661	3.02%
2021/05/21	2	57.90	2	57.20	57.60	0	641	0.00%
2021/05/20	4	57.88	3	57.83	57.40	1	627	0.16%
2021/05/19	4	59.00	0	0.00	57.70	4	604	0.66%
2021/05/18	0	0.00	3	58.80	59.00	-3	548	-0.55%
2021/05/17	1	52.90	21	53.03	53.70	-20	499	-4.00%
2021/05/12	2	50.00	0	0.00	47.90	2	498	0.40%
2021/05/11	1	52.00	0	0.00	51.40	1	487	0.20%
2021/05/07	0	0.00	1	54.70	54.90	-1	499	-0.20%
2021/05/06	1	52.80	0	0.00	52.70	1	500	0.20%
2021/05/05	1	53.50	0	0.00	53.20	1	504	0.20%
2021/05/04	0	0.00	1	54.80	53.50	-1	515	-0.19%
2021/05/03	1	57.60	0	0.00	56.30	1	512	0.20%
2021/04/29	0	0.00	1	57.10	57.10	-1	512	-0.20%
2021/04/26	0	0.00	1	55.10	55.90	-1	529	-0.19%
2021/04/22	2	54.75	0	0.00	54.60	2	563	0.36%
2021/04/16	2	56.40	0	0.00	56.30	2	583	0.34%
2021/04/15	0	0.00	1	55.50	55.30	-1	613	-0.16%
2021/04/09	2	57.60	0	0.00	57.40	2	688	0.29%
2021/04/06	2	57.10	0	0.00	56.90	2	1,038	0.19%
2021/03/29	1	57.40	0	0.00	57.50	1	1,025	0.10%
2021/03/26	1	58.00	0	0.00	57.90	1	1,029	0.10%
2021/03/25	10	58.50	0	0.00	58.00	10	1,028	0.97%
2021/03/24	2	58.00	12	58.65	58.60	-10	1,027	-0.97%
2021/03/23	7	57.80	0	0.00	57.20	7	1,024	0.68%
2021/03/22	3	57.30	10	58.40	59.20	-7	1,035	-0.68%
2021/03/19	0	0.00	1	55.10	54.80	-1	994	-0.10%
2021/03/18	0	0.00	1	53.90	53.60	-1	993	-0.10%
2021/03/02	1	53.00	0	0.00	52.00	1	1,161	0.09%
2021/02/24	0	0.00	3	54.27	53.80	-3	1,418	-0.21%
2021/02/18	3	53.33	0	0.00	53.30	3	1,562	0.19%
2021/02/17	0	0.00	6	52.15	52.90	-6	1,560	-0.38%
2021/02/05	1	56.00	0	0.00	55.50	1	1,564	0.06%
2021/02/04	1	57.70	0	0.00	57.60	1	1,575	0.06%
2021/01/29	0	0.00	1	60.00	58.20	-1	1,575	-0.06%
2021/01/28	2	58.80	1	58.90	59.20	1	1,573	0.06%
2021/01/27	1	59.60	0	0.00	60.00	1	1,573	0.06%
2021/01/22	2	59.55	3	59.37	59.10	-1	1,553	-0.06%
2021/01/20	1	60.80	0	0.00	59.00	1	1,537	0.07%
2021/01/19	2	60.80	0	0.00	60.50	2	1,528	0.13%
2021/01/18	0	0.00	2	61.90	61.60	-2	1,522	-0.13%
2021/01/15	0	0.00	1	60.60	59.90	-1	1,496	-0.07%
2021/01/14	1	60.50	0	0.00	60.90	1	1,493	0.07%
2021/01/13	4	60.15	0	0.00	60.20	4	1,491	0.27%
2021/01/11	1	61.90	1	62.00	61.80	0	1,478	0.00%
2021/01/08	1	61.90	1	62.20	62.50	0	1,466	0.00%
2021/01/07	27	59.48	0	0.00	59.90	27	1,435	1.88%
2021/01/06	44	59.74	10	58.80	59.30	34	1,427	2.38%
2021/01/05	3	62.17	0	0.00	62.00	3	1,400	0.21%
2021/01/04	0	0.00	1	63.00	61.70	-1	1,386	-0.07%
2020/12/31	12	64.13	1	63.00	62.50	11	1,358	0.81%
2020/12/30	5	63.30	11	63.83	65.10	-6	1,252	-0.48%
2020/12/29	0	0.00	45	57.32	59.20	-45	1,041	-4.32%
2020/12/28	43	55.50	0	0.00	55.50	43	1,018	4.22%
2020/12/25	2	55.60	1	56.00	55.50	1	1,016	0.10%
2020/12/22	0	0.00	20	56.00	54.40	-20	1,025	-1.95%
2020/12/18	1	57.00	1	56.60	56.50	0	1,029	0.00%
2020/12/17	1	57.20	0	0.00	57.50	1	1,041	0.10%
2020/12/16	3	55.10	0	0.00	56.50	3	1,038	0.29%
2020/12/15	18	54.24	1	55.20	54.20	17	1,025	1.66%
2020/12/14	0	0.00	4	54.50	55.60	-4	1,030	-0.39%
2020/12/11	4	53.30	2	56.00	53.30	2	1,066	0.19%
2020/12/09	2	57.80	0	0.00	57.90	2	1,061	0.19%
2020/12/08	0	0.00	13	57.34	57.40	-13	1,065	-1.22%
2020/12/07	11	57.02	0	0.00	56.80	11	1,058	1.04%
2020/12/04	2	59.00	0	0.00	58.70	2	1,049	0.19%
2020/12/03	2	59.25	0	0.00	58.50	2	1,041	0.19%
2020/12/01	3	59.03	1	58.40	58.50	2	1,040	0.19%
2020/11/27	1	61.00	4	61.15	61.40	-3	1,015	-0.30%
2020/11/26	3	63.00	23	61.83	62.30	-20	1,013	-1.97%
2020/11/25	1	59.00	0	0.00	60.40	1	966	0.10%
2020/11/24	0	0.00	2	60.60	58.90	-2	945	-0.21%
2020/11/23	14	60.16	5	60.30	60.30	9	907	0.99%
2020/11/20	2	54.70	3	56.27	57.30	-1	748	-0.13%
2020/11/16	0	0.00	1	49.75	50.00	-1	787	-0.13%
2020/11/12	4	51.30	2	51.00	51.40	2	817	0.24%
2020/11/10	2	48.80	2	48.50	48.60	0	802	0.00%
2020/11/02	0	0.00	2	44.70	44.80	-2	908	-0.22%
2020/10/26	0	0.00	20	46.98	47.15	-20	1,010	-1.98%
2020/10/23	10	46.65	0	0.00	46.30	10	1,038	0.96%
2020/10/22	10	47.30	0	0.00	47.25	10	1,120	0.89%
2020/10/21	1	48.30	1	48.40	48.15	0	1,175	0.00%
2020/10/19	1	48.45	10	48.84	48.35	-9	1,294	-0.70%
2020/10/15	10	48.70	1	48.50	48.90	9	1,412	0.64%
2020/10/12	0	0.00	1	49.15	49.10	-1	1,578	-0.06%
2020/10/07	2	50.80	0	0.00	50.20	2	1,602	0.12%
2020/09/25	10	48.70	0	0.00	49.10	10	1,833	0.55%
2020/09/21	10	53.20	2	52.40	51.70	8	2,053	0.39%
2020/09/18	1	53.10	0	0.00	53.00	1	2,073	0.05%
2020/09/17	0	0.00	8	52.25	52.50	-8	2,112	-0.38%
2020/09/16	3	54.07	1	53.60	53.10	2	2,158	0.09%
2020/09/15	5	51.42	10	51.40	52.00	-5	2,173	-0.23%
2020/09/14	4	49.69	1	50.10	50.00	3	2,203	0.14%
2020/09/11	0	0.00	3	50.07	49.80	-3	2,278	-0.13%
2020/09/10	5	50.20	5	51.20	49.90	0	2,292	0.00%
2020/09/08	5	49.50	6	50.06	49.50	-1	2,459	-0.04%
2020/09/03	4	51.40	4	51.70	51.70	0	2,598	0.00%
2020/09/02	31	51.31	31	51.49	51.30	0	2,615	0.00%
2020/09/01	23	51.92	24	51.04	52.00	-1	2,654	-0.04%
2020/08/31	16	51.61	16	51.48	51.00	0	2,699	0.00%
2020/08/28	15	51.90	15	52.11	51.90	0	2,718	0.00%
2020/08/27	18	51.98	18	52.13	51.90	0	2,720	0.00%
2020/08/26	22	52.45	10	52.97	52.30	12	2,722	0.44%
2020/08/25	9	51.72	8	52.44	51.70	1	2,720	0.04%
2020/08/24	9	52.11	9	52.72	52.00	0	2,717	0.00%
2020/08/21	22	51.21	24	51.67	52.50	-2	2,720	-0.07%
2020/08/20	5	48.93	3	50.23	48.90	2	2,665	0.08%
2020/08/18	2	60.30	0	0.00	60.30	2	2,624	0.08%
2020/08/12	4	62.85	0	0.00	62.70	4	2,776	0.14%
2020/08/06	2	67.30	2	67.70	65.80	0	3,046	0.00%
2020/08/04	2	64.40	0	0.00	64.80	2	3,029	0.07%
2020/08/03	0	0.00	10	64.00	63.20	-10	3,041	-0.33%
2020/07/29	1	63.80	0	0.00	63.80	1	3,090	0.03%
2020/07/28	17	61.96	6	57.70	62.10	11	3,071	0.36%
2020/07/24	1	72.40	2	71.05	69.50	-1	2,990	-0.03%
2020/07/23	1	78.40	1	77.10	77.10	0	2,918	0.00%
2020/07/22	1	78.90	1	79.50	79.40	0	2,976	0.00%
2020/07/21	3	79.70	3	79.43	79.30	0	3,021	0.00%
2020/07/20	3	88.47	0	0.00	85.70	3	2,945	0.10%
2020/07/17	1	90.80	1	91.70	90.00	0	2,905	0.00%
2020/07/15	1	87.40	0	0.00	85.80	1	2,825	0.04%
2020/07/10	0	0.00	1	89.70	88.70	-1	2,823	-0.04%
2020/07/09	1	92.10	1	94.20	92.80	0	2,825	0.00%
2020/07/07	0	0.00	1	95.20	92.90	-1	2,866	-0.03%
2020/07/06	2	98.95	2	99.15	97.80	0	2,827	0.00%
2020/07/03	2	98.50	1	97.70	95.10	1	2,746	0.04%
2020/07/02	0	0.00	2	94.10	96.80	-2	2,693	-0.07%
2020/06/29	0	0.00	1	91.00	91.50	-1	2,552	-0.04%
2020/06/24	1	93.70	1	91.80	91.30	0	2,535	0.00%
2020/06/23	0	0.00	10	94.70	91.80	-10	2,517	-0.40%
2020/06/22	10	94.00	1	93.20	94.00	9	2,476	0.36%
2020/06/19	2	91.65	4	91.35	90.10	-2	2,438	-0.08%
2020/06/18	4	90.00	1	91.20	89.60	3	2,404	0.12%
2020/06/17	0	0.00	1	88.90	88.60	-1	2,342	-0.04%
2020/06/16	4	89.95	6	93.02	89.00	-2	2,335	-0.09%
2020/06/15	1	86.20	2	87.25	89.50	-1	2,250	-0.04%
2020/06/12	0	0.00	11	83.25	84.00	-11	2,207	-0.50%
2020/06/11	12	81.22	13	81.31	81.20	-1	2,193	-0.05%
2020/06/10	5	79.40	5	83.88	79.40	0	2,175	0.00%
2020/06/09	3	86.00	1	87.10	86.20	2	2,127	0.09%
2020/06/08	10	87.00	0	0.00	85.80	10	2,152	0.46%
2020/06/05	2	90.95	3	89.60	89.60	-1	2,129	-0.05%
2020/06/04	3	87.10	3	88.77	87.90	0	2,123	0.00%
2020/05/29	1	85.00	0	0.00	84.60	1	2,134	0.05%
2020/05/28	1	88.20	2	87.15	86.00	-1	2,124	-0.05%
2020/05/26	0	0.00	2	88.30	87.10	-2	2,097	-0.10%
2020/05/25	1	87.40	1	87.80	88.00	0	2,083	0.00%
2020/05/22	1	88.00	0	0.00	85.90	1	2,074	0.05%
2020/05/20	0	0.00	6	86.28	85.20	-6	2,047	-0.29%
2020/05/19	11	87.69	1	90.00	86.00	10	2,015	0.50%
2020/05/18	1	86.20	10	83.70	88.30	-9	1,931	-0.47%
2020/05/15	1	79.50	1	78.60	80.30	0	1,808	0.00%
2020/05/14	1	80.80	1	84.40	76.50	0	1,755	0.00%
2020/05/12	0	0.00	1	78.00	78.00	-1	1,633	-0.06%
2020/05/08	0	0.00	2	73.10	73.00	-2	1,580	-0.13%
2020/05/07	2	75.80	0	0.00	74.80	2	1,567	0.13%
2020/05/05	1	69.00	1	68.70	69.00	0	1,555	0.00%
2020/04/29	1	69.00	1	71.20	70.80	0	1,610	0.00%
2020/04/27	21	68.39	21	68.30	68.00	0	1,661	0.00%
2020/04/24	0	0.00	11	66.23	66.30	-11	1,603	-0.69%
2020/04/23	0	0.00	1	59.30	60.30	-1	1,557	-0.06%
2020/04/21	1	60.40	0	0.00	59.00	1	1,597	0.06%
2020/04/17	2	61.55	0	0.00	61.90	2	1,587	0.13%
2020/04/16	1	62.90	0	0.00	62.90	1	1,605	0.06%
2020/04/14	0	0.00	16	63.06	62.50	-16	1,642	-0.97%
2020/04/13	10	62.80	37	63.05	62.50	-27	1,676	-1.61%
2020/04/10	20	59.60	1	59.60	59.60	19	1,609	1.18%
2020/04/08	1	49.45	0	0.00	49.35	1	1,814	0.06%
2020/04/06	1	47.45	2	46.10	47.50	-1	2,000	-0.05%
2020/03/31	0	0.00	3	44.27	44.35	-3	2,005	-0.15%
2020/03/30	0	0.00	1	43.40	44.30	-1	2,068	-0.05%
2020/03/27	3	45.40	5	45.71	44.45	-2	2,063	-0.10%
2020/03/25	7	46.77	0	0.00	45.95	7	2,031	0.34%
2020/03/24	9	43.63	2	44.28	44.90	7	2,024	0.35%
2020/03/23	3	42.70	0	0.00	41.00	3	2,014	0.15%
2020/03/20	3	41.00	2	40.13	41.00	1	2,006	0.05%
2020/03/19	1	37.65	0	0.00	37.30	1	1,996	0.05%
2020/03/17	2	46.60	2	49.00	45.95	0	1,959	0.00%
2020/03/16	1	51.50	1	51.10	48.10	0	1,947	0.00%
2020/03/13	3	48.70	3	47.45	48.05	0	1,926	0.00%
2020/03/12	1	55.10	1	53.40	52.70	0	1,899	0.00%
2020/03/11	5	60.98	0	0.00	58.50	5	1,874	0.27%
2020/03/10	5	59.38	4	60.98	63.00	1	1,864	0.05%
2020/03/09	1	69.30	1	64.60	64.60	0	1,823	0.00%
2020/03/06	1	71.70	2	72.15	70.00	-1	1,819	-0.05%
2020/03/04	0	0.00	1	66.00	66.40	-1	1,831	-0.05%
2020/02/27	0	0.00	1	76.10	72.60	-1	1,930	-0.05%
2020/02/25	1	78.90	1	77.60	77.60	0	2,017	0.00%
2020/02/24	2	77.70	1	79.80	78.40	1	2,097	0.05%
2020/02/20	1	77.30	0	0.00	77.00	1	2,116	0.05%
2020/02/19	0	0.00	1	77.50	77.70	-1	2,116	-0.05%
2020/02/18	2	77.55	0	0.00	77.30	2	2,117	0.09%
2020/02/17	5	78.30	3	78.27	78.10	2	2,110	0.09%
2020/02/14	2	78.10	3	77.73	77.60	-1	2,097	-0.05%
2020/02/11	2	78.25	0	0.00	78.20	2	2,115	0.09%
2020/02/07	1	79.20	1	77.40	77.40	0	2,188	0.00%
2020/02/06	1	76.50	8	76.66	77.20	-7	2,159	-0.32%
2020/02/05	4	77.38	4	76.55	76.40	0	2,188	0.00%
2020/02/04	6	79.10	2	78.50	78.80	4	2,240	0.18%
2020/02/03	6	80.62	0	0.00	78.30	6	2,212	0.27%
2020/01/31	21	86.45	19	87.59	86.90	2	2,179	0.09%
2020/01/30	16	88.38	12	88.54	85.20	4	2,176	0.18%
2020/01/20	3	89.43	3	87.90	87.70	0	2,108	0.00%
2020/01/17	0	0.00	6	88.60	88.00	-6	2,097	-0.29%
2020/01/16	1	87.40	4	87.50	87.60	-3	2,077	-0.14%
2020/01/15	17	88.32	2	87.95	86.90	15	2,063	0.73%
2020/01/10	1	85.60	1	86.20	86.10	0	1,998	0.00%
2020/01/07	1	87.40	12	86.17	85.70	-11	1,947	-0.56%
2020/01/06	10	85.60	1	85.80	85.50	9	1,911	0.47%
2020/01/03	3	86.47	6	85.90	85.50	-3	1,910	-0.16%
2020/01/02	8	90.51	2	90.85	88.20	6	1,907	0.31%
2019/12/31	3	85.07	12	87.38	88.70	-9	1,752	-0.51%
2019/12/30	2	79.60	0	0.00	81.50	2	1,571	0.13%
2019/12/26	1	79.20	6	79.25	79.50	-5	1,620	-0.31%
2019/12/25	2	78.45	4	80.15	78.90	-2	1,626	-0.12%
2019/12/19	4	74.90	0	0.00	74.80	4	2,050	0.20%
2019/12/18	3	76.70	1	76.60	76.60	2	2,056	0.10%
2019/12/11	2	77.30	0	0.00	77.00	2	2,225	0.09%
2019/12/10	2	78.75	2	78.05	77.90	0	2,283	0.00%
2019/12/06	1	78.40	3	78.50	78.00	-2	2,413	-0.08%
2019/12/05	2	78.00	0	0.00	78.10	2	2,460	0.08%
2019/12/02	0	0.00	4	78.45	78.50	-4	2,804	-0.14%
2019/11/28	19	82.95	9	81.84	81.60	10	3,000	0.33%
2019/11/27	2	87.05	4	87.98	87.50	-2	2,998	-0.07%
2019/11/26	5	89.04	1	89.50	89.50	4	3,025	0.13%
2019/11/22	1	85.40	1	87.30	85.90	0	3,211	0.00%
2019/11/21	7	84.31	12	81.88	84.80	-5	3,239	-0.15%
2019/11/20	1	79.00	0	0.00	80.80	1	3,171	0.03%
2019/11/19	1	81.90	0	0.00	79.80	1	3,242	0.03%
2019/11/14	2	76.75	2	76.85	76.40	0	3,312	0.00%
2019/11/12	2	77.65	1	77.80	77.50	1	3,313	0.03%
2019/11/11	0	0.00	3	77.30	77.10	-3	3,314	-0.09%
2019/11/08	1	79.50	0	0.00	80.30	1	3,305	0.03%
2019/11/07	2	83.80	13	83.48	80.60	-11	3,298	-0.33%
2019/11/06	21	81.75	0	0.00	79.10	21	3,221	0.65%
2019/11/04	0	0.00	1	80.80	81.60	-1	3,213	-0.03%
2019/11/01	2	81.40	2	77.80	82.90	0	3,177	0.00%
2019/10/31	1	75.00	1	75.50	75.40	0	3,104	0.00%
2019/10/30	1	75.40	1	74.80	75.00	0	3,103	0.00%
2019/10/29	1	74.00	3	74.67	74.20	-2	3,098	-0.06%
2019/10/28	3	75.10	3	75.07	74.90	0	3,091	0.00%
2019/10/25	2	80.70	3	79.50	78.10	-1	3,069	-0.03%
2019/10/24	3	80.10	0	0.00	80.70	3	3,064	0.10%
2019/10/21	1	81.70	1	81.20	81.70	0	3,115	0.00%
2019/10/17	1	82.60	5	83.00	82.80	-4	3,127	-0.13%
2019/10/16	3	82.20	0	0.00	82.30	3	3,161	0.09%
2019/10/15	1	80.10	0	0.00	80.40	1	3,152	0.03%
2019/10/14	1	79.80	1	79.60	79.60	0	3,145	0.00%
2019/10/09	2	82.00	2	82.50	81.70	0	3,129	0.00%
2019/10/08	1	83.30	1	81.60	81.60	0	3,119	0.00%
2019/10/07	1	83.70	1	84.40	84.70	0	3,105	0.00%
2019/10/04	5	87.80	5	87.00	87.40	0	3,075	0.00%
2019/10/03	1	88.00	1	87.10	87.20	0	3,092	0.00%
2019/10/02	5	90.12	4	90.93	88.30	1	3,082	0.03%
2019/10/01	1	87.50	1	87.20	87.20	0	3,030	0.00%
2019/09/27	3	89.10	9	89.67	88.50	-6	3,015	-0.20%
2019/09/26	8	93.39	35	92.28	90.50	-27	2,980	-0.91%
2019/09/25	7	94.57	8	93.98	92.50	-1	2,945	-0.03%
2019/09/24	6	91.25	6	94.55	96.90	0	2,738	0.00%
2019/09/23	1	88.50	1	89.00	88.10	0	2,598	0.00%
2019/09/20	0	0.00	1	89.50	88.00	-1	2,614	-0.04%
2019/09/18	3	86.63	1	86.00	86.00	2	2,597	0.08%
2019/09/17	0	0.00	2	86.40	87.30	-2	2,560	-0.08%
2019/09/12	1	90.00	2	88.95	88.50	-1	2,504	-0.04%
2019/09/10	4	88.75	3	90.47	88.00	1	2,477	0.04%
2019/09/09	1	89.50	0	0.00	89.30	1	2,398	0.04%
2019/09/06	3	93.77	4	95.20	90.00	-1	2,350	-0.04%
2019/09/04	17	87.99	12	89.43	91.00	5	2,219	0.23%
2019/09/03	16	90.24	14	90.01	90.00	2	2,223	0.09%
2019/09/02	1	86.90	3	88.00	88.10	-2	2,108	-0.09%
2019/08/30	1	78.00	4	80.03	80.10	-3	2,061	-0.15%
2019/08/29	1	79.00	3	79.73	79.80	-2	2,015	-0.10%
2019/08/28	6	78.85	14	79.21	78.10	-8	1,995	-0.40%
2019/08/27	0	0.00	2	73.15	75.40	-2	1,822	-0.11%
2019/08/26	2	64.60	13	68.25	68.60	-11	1,852	-0.59%
2019/08/23	1	64.40	1	64.40	63.50	0	1,802	0.00%
2019/08/22	8	64.15	5	64.08	63.70	3	1,842	0.16%
2019/08/21	0	0.00	5	62.02	62.80	-5	1,801	-0.28%
2019/08/20	3	56.87	4	57.05	57.10	-1	1,740	-0.06%
2019/08/19	1	55.20	5	55.88	56.50	-4	1,747	-0.23%
2019/08/16	2	54.85	2	55.25	54.60	0	1,769	0.00%
2019/08/15	3	54.90	1	54.50	54.60	2	1,795	0.11%
2019/08/13	2	56.50	1	56.90	56.10	1	1,825	0.05%
2019/08/12	4	57.25	4	56.88	57.20	0	1,865	0.00%
2019/08/08	4	55.23	1	55.50	55.60	3	1,926	0.16%
2019/08/07	11	56.12	0	0.00	55.60	11	1,963	0.56%
2019/08/06	9	55.47	14	55.29	55.40	-5	2,027	-0.25%
2019/08/05	4	55.25	1	55.60	54.90	3	2,042	0.15%
2019/08/02	0	0.00	8	55.03	55.20	-8	2,147	-0.37%
2019/08/01	0	0.00	1	53.60	53.90	-1	2,313	-0.04%
2019/07/30	2	54.70	0	0.00	53.50	2	2,493	0.08%
2019/07/29	0	0.00	2	55.00	55.70	-2	2,486	-0.08%
2019/07/26	0	0.00	1	54.50	54.50	-1	2,484	-0.04%
2019/07/25	3	55.53	5	56.12	55.30	-2	2,481	-0.08%
2019/07/24	6	54.73	2	54.90	55.10	4	2,471	0.16%
2019/07/23	3	57.13	0	0.00	56.30	3	2,461	0.12%
2019/07/22	1	59.10	3	59.10	59.40	-2	2,433	-0.08%
2019/07/19	7	58.39	2	58.70	58.50	5	2,429	0.21%
2019/07/18	5	59.08	1	58.20	58.20	4	2,422	0.17%
2019/07/17	2	63.30	0	0.00	61.60	2	2,404	0.08%
2019/07/16	1	63.00	0	0.00	62.90	1	2,396	0.04%
2019/07/15	1	63.50	2	63.50	63.20	-1	2,397	-0.04%
2019/07/12	0	0.00	1	63.60	63.50	-1	2,404	-0.04%
2019/07/11	5	63.86	0	0.00	63.60	5	2,411	0.21%
2019/07/10	4	64.60	2	64.75	64.50	2	2,424	0.08%
2019/07/09	4	64.48	5	64.34	64.60	-1	2,426	-0.04%
2019/07/08	1	63.30	1	63.70	63.30	0	2,421	0.00%
2019/07/05	3	63.50	3	63.80	63.30	0	2,430	0.00%
2019/07/04	2	63.20	0	0.00	63.10	2	2,457	0.08%
2019/07/03	2	63.20	4	63.43	63.40	-2	2,469	-0.08%
2019/07/02	5	62.88	3	63.27	63.80	2	2,476	0.08%
2019/07/01	0	0.00	5	63.50	63.50	-5	2,469	-0.20%
2019/06/27	8	62.68	1	63.10	62.00	7	2,459	0.28%
2019/06/26	6	60.78	9	61.31	63.20	-3	2,436	-0.12%
2019/06/25	3	60.43	3	60.97	60.40	0	2,415	0.00%
2019/06/21	1	59.90	0	0.00	60.20	1	2,505	0.04%
2019/06/20	1	61.00	0	0.00	60.90	1	2,493	0.04%
2019/06/19	0	0.00	1	60.80	61.20	-1	2,499	-0.04%
2019/06/18	2	61.15	2	61.35	60.10	0	2,496	0.00%
2019/06/17	0	0.00	4	59.20	60.10	-4	2,446	-0.16%
2019/06/14	0	0.00	5	60.12	59.70	-5	2,436	-0.21%
2019/06/13	5	61.22	18	60.75	60.30	-13	2,426	-0.54%
2019/06/12	1	60.00	2	59.60	60.80	-1	2,370	-0.04%
2019/06/11	4	59.98	6	60.60	58.40	-2	2,334	-0.09%
2019/06/10	4	59.33	4	59.68	59.80	0	2,272	0.00%
2019/06/06	2	57.35	8	58.00	59.00	-6	2,229	-0.27%
2019/06/05	5	57.52	0	0.00	57.70	5	2,219	0.23%
2019/06/04	1	57.60	5	57.94	57.60	-4	2,228	-0.18%
2019/06/03	2	56.65	0	0.00	55.60	2	2,208	0.09%
2019/05/31	13	58.15	3	58.03	56.80	10	2,215	0.45%
2019/05/30	3	57.10	2	58.00	58.90	1	2,160	0.05%
2019/05/29	3	56.20	10	57.21	56.80	-7	2,146	-0.33%
2019/05/28	3	56.00	2	56.45	56.30	1	2,125	0.05%
2019/05/27	2	54.85	2	53.15	57.20	0	2,102	0.00%
2019/05/24	3	51.70	8	52.28	52.80	-5	2,063	-0.24%
2019/05/23	4	51.43	0	0.00	51.90	4	2,045	0.20%
2019/05/22	2	54.45	2	54.85	52.90	0	2,017	0.00%
2019/05/20	1	54.50	3	53.60	54.20	-2	1,976	-0.10%
2019/05/17	7	55.30	6	55.00	55.10	1	1,947	0.05%
2019/05/16	8	57.39	3	56.47	54.30	5	1,901	0.26%
2019/05/15	0	0.00	4	55.95	55.90	-4	1,824	-0.22%
2019/05/14	6	54.52	8	54.96	57.00	-2	1,782	-0.11%
2019/05/13	1	55.50	5	54.20	53.50	-4	1,710	-0.23%
2019/05/10	13	54.08	6	56.70	55.00	7	1,684	0.42%
2019/05/09	8	57.08	17	56.80	54.50	-9	1,567	-0.57%
2019/05/08	19	53.72	1	52.40	57.10	18	1,391	1.29%
2019/05/07	14	52.66	3	53.20	52.00	11	1,264	0.87%
2019/05/03	0	0.00	4	48.65	48.95	-4	1,206	-0.33%
2019/04/29	4	46.30	34	46.83	46.25	-30	1,201	-2.50%
2019/04/25	0	0.00	4	49.50	49.90	-4	1,213	-0.33%
2019/04/23	5	50.06	2	50.40	49.85	3	1,223	0.25%
2019/04/22	1	49.10	0	0.00	48.80	1	1,194	0.08%
2019/04/19	2	49.03	1	49.80	49.10	1	1,189	0.08%
2019/04/18	2	50.90	0	0.00	48.85	2	1,180	0.17%
2019/04/17	1	50.40	1	51.10	50.60	0	1,163	0.00%
2019/04/16	4	50.78	4	50.21	51.50	0	1,150	0.00%
2019/04/15	1	49.60	1	50.40	48.80	0	1,115	0.00%
2019/04/12	3	51.27	1	51.00	50.10	2	1,100	0.18%
2019/04/11	5	50.18	4	50.43	50.30	1	1,076	0.09%
2019/04/10	34	50.38	6	50.53	50.00	28	1,055	2.65%
2019/04/09	2	48.35	4	49.18	49.25	-2	1,004	-0.20%
2019/04/08	1	49.00	1	49.75	48.30	0	983	0.00%
2019/04/03	0	0.00	17	47.19	47.40	-17	959	-1.77%
2019/04/02	32	45.30	0	0.00	45.80	32	937	3.41%
2019/04/01	0	0.00	31	46.43	46.05	-31	930	-3.33%
2019/03/29	1	45.00	3	45.70	46.20	-2	922	-0.22%
2019/03/28	1	44.80	0	0.00	44.60	1	911	0.11%
2019/03/27	1	46.80	5	47.05	45.60	-4	890	-0.45%
2019/03/26	0	0.00	12	43.75	44.10	-12	811	-1.48%
2019/03/25	1	41.90	0	0.00	42.25	1	784	0.13%
2019/03/22	1	43.15	0	0.00	42.55	1	779	0.13%
2019/03/21	30	42.14	3	42.25	43.05	27	761	3.55%
2019/03/19	0	0.00	4	42.13	41.65	-4	727	-0.55%
2019/03/18	5	42.40	2	42.60	42.40	3	719	0.42%
2019/03/14	2	42.90	2	42.08	42.90	0	662	0.00%
2019/03/13	2	42.33	8	42.31	42.00	-6	658	-0.91%
2019/03/12	2	41.53	6	40.85	41.05	-4	613	-0.65%
2019/03/11	1	42.40	21	42.02	41.15	-20	607	-3.29%
2019/03/06	0	0.00	4	43.29	43.40	-4	538	-0.74%
2019/03/05	24	43.78	18	43.56	41.90	6	511	1.17%
2019/03/04	2	42.00	3	42.77	43.85	-1	454	-0.22%
2019/02/27	6	40.13	1	40.55	39.90	5	411	1.22%
2019/02/21	0	0.00	1	38.25	38.25	-1	366	-0.27%
2019/02/19	0	0.00	1	37.65	37.85	-1	366	-0.27%
2019/02/13	1	37.10	0	0.00	37.15	1	379	0.26%
2019/01/30	1	37.80	0	0.00	37.90	1	401	0.25%
2019/01/25	3	38.85	1	39.00	38.75	2	418	0.48%
2019/01/21	1	39.30	3	39.12	38.90	-2	492	-0.41%
2019/01/18	1	39.80	1	39.80	39.65	0	499	0.00%
2019/01/17	10	40.00	1	39.55	38.95	9	496	1.81%
2019/01/15	1	36.90	0	0.00	37.70	1	521	0.19%
2019/01/08	1	36.80	2	36.83	36.80	-1	662	-0.15%
2019/01/04	1	35.30	1	35.65	35.50	0	744	0.00%
2018/12/25	1	36.00	1	36.80	36.30	0	1,036	0.00%
2018/12/24	1	37.95	0	0.00	37.60	1	1,040	0.10%
2018/12/18	1	38.30	1	38.15	37.65	0	1,209	0.00%
2018/12/14	0	0.00	2	39.20	39.10	-2	1,325	-0.15%
2018/12/13	0	0.00	5	38.80	38.80	-5	1,367	-0.37%
2018/12/07	5	38.40	0	0.00	38.30	5	1,587	0.32%
2018/12/04	1	40.70	0	0.00	40.70	1	1,581	0.06%
2018/12/03	0	0.00	8	41.75	41.40	-8	1,577	-0.51%
2018/11/30	2	40.85	4	40.88	40.70	-2	1,570	-0.13%
2018/11/29	3	40.78	12	40.81	40.60	-9	1,567	-0.57%
2018/11/28	2	40.33	6	40.76	40.50	-4	1,562	-0.26%
2018/11/27	1	39.75	5	39.30	39.75	-4	1,558	-0.26%
2018/11/26	1	39.60	1	40.00	39.65	0	1,566	0.00%
2018/11/23	1	39.40	0	0.00	39.25	1	1,564	0.06%
2018/11/22	4	41.84	1	42.10	40.55	3	1,558	0.19%
2018/11/19	1	40.30	0	0.00	40.30	1	1,536	0.07%
2018/11/15	0	0.00	1	40.10	40.10	-1	1,530	-0.07%
2018/11/14	0	0.00	1	39.40	39.55	-1	1,527	-0.07%
2018/11/13	1	38.50	1	39.25	39.25	0	1,522	0.00%
2018/11/09	2	38.98	0	0.00	38.35	2	1,510	0.13%
2018/11/07	0	0.00	1	40.10	40.35	-1	1,492	-0.07%
2018/11/06	1	39.00	3	39.02	38.45	-2	1,482	-0.13%
2018/11/02	3	37.67	3	37.92	37.60	0	1,465	0.00%
2018/11/01	3	36.63	0	0.00	37.05	3	1,453	0.21%
2018/10/31	1	34.95	2	37.03	36.90	-1	1,438	-0.07%
2018/10/30	1	34.50	3	35.80	34.00	-2	1,416	-0.14%
2018/10/29	0	0.00	1	40.80	37.35	-1	1,376	-0.07%
2018/10/25	1	41.35	0	0.00	42.15	1	1,340	0.07%
2018/10/24	5	42.30	1	42.60	42.00	4	1,322	0.30%
2018/10/23	7	44.99	0	0.00	41.75	7	1,306	0.54%
2018/10/22	0	0.00	1	45.70	45.55	-1	1,265	-0.08%
2018/10/19	0	0.00	7	45.86	46.15	-7	1,247	-0.56%
2018/10/17	12	44.46	19	45.67	45.15	-7	1,195	-0.59%
2018/10/16	11	45.18	1	45.05	45.35	10	1,150	0.87%
2018/10/15	2	47.35	12	46.63	47.00	-10	1,114	-0.90%
2018/10/12	14	46.28	10	47.91	46.40	4	1,083	0.37%
2018/10/11	3	48.30	3	48.98	49.35	0	1,027	0.00%
2018/10/09	1	51.80	12	51.68	52.10	-11	971	-1.13%
2018/10/08	2	49.10	11	49.13	49.00	-9	835	-1.08%
2018/10/05	0	0.00	1	45.90	45.60	-1	784	-0.13%
2018/10/04	6	44.90	6	45.65	45.60	0	763	0.00%
2018/10/03	11	45.26	1	45.80	44.50	10	743	1.34%
2018/10/02	4	47.70	2	47.85	47.70	2	714	0.28%
2018/10/01	1	48.20	7	48.26	48.60	-6	705	-0.85%
2018/09/28	11	46.89	0	0.00	48.00	11	685	1.61%
2018/09/27	5	48.55	14	48.29	47.30	-9	653	-1.38%
2018/09/26	1	45.30	8	45.90	46.25	-7	547	-1.28%
2018/09/25	2	44.85	0	0.00	45.50	2	527	0.38%
2018/09/21	5	45.52	12	46.13	45.60	-7	510	-1.37%
2018/09/20	3	45.27	3	45.92	45.85	0	427	0.00%
2018/09/19	1	45.50	1	46.50	45.35	0	392	0.00%
2018/09/18	4	44.50	7	44.27	45.00	-3	350	-0.86%
2018/09/17	3	43.52	2	43.30	44.50	1	293	0.34%
2018/09/10	1	34.80	0	0.00	34.80	1	133	0.75%
2018/08/31	0	0.00	5	36.76	37.55	-5	157	-3.17%
2018/08/29	1	34.85	0	0.00	34.85	1	153	0.65%
2018/07/18	0	0.00	1	35.45	35.50	-1	412	-0.24%
2018/07/16	1	35.70	0	0.00	35.40	1	415	0.24%
2018/07/05	1	35.55	0	0.00	35.05	1	421	0.24%
2018/07/04	1	36.20	0	0.00	36.15	1	421	0.24%
2018/06/28	1	36.80	0	0.00	37.10	1	445	0.22%
2018/06/22	1	37.00	0	0.00	37.00	1	458	0.22%
2018/06/20	3	37.67	0	0.00	38.15	3	456	0.66%
2018/06/15	6	39.04	0	0.00	39.00	6	448	1.34%
2018/06/14	20	39.69	0	0.00	39.40	20	445	4.49%
2018/06/12	2	39.55	0	0.00	39.55	2	430	0.46%
2018/06/11	2	39.50	0	0.00	39.70	2	426	0.47%
2018/06/08	1	40.55	0	0.00	40.30	1	423	0.24%
2018/06/06	1	39.70	1	40.00	40.15	0	419	0.00%
2018/06/04	2	39.80	0	0.00	40.05	2	408	0.49%
2018/06/01	0	0.00	10	39.95	39.60	-10	404	-2.47%
2018/05/31	33	39.88	0	0.00	39.50	33	402	8.20%
2018/05/29	13	39.26	2	39.00	39.15	11	389	2.82%
2018/05/28	2	40.50	0	0.00	40.10	2	377	0.53%
2018/05/25	5	41.50	1	41.35	40.50	4	367	1.09%
2018/05/21	0	0.00	1	40.60	40.15	-1	312	-0.32%
2018/05/18	1	40.60	1	42.55	40.60	0	302	0.00%
2018/05/17	4	41.85	0	0.00	42.65	4	249	1.60%
2018/05/10	0	0.00	11	38.98	38.90	-11	199	-5.50%
2018/05/02	10	38.95	0	0.00	38.60	10	228	4.37%
2018/04/27	0	0.00	2	37.83	38.00	-2	234	-0.85%
2018/04/26	1	37.25	10	37.50	37.25	-9	239	-3.76%
2018/04/25	1	36.75	0	0.00	37.25	1	245	0.41%
2018/04/13	0	0.00	3	37.30	37.50	-3	302	-0.99%
2018/04/12	0	0.00	1	37.75	37.80	-1	305	-0.33%
2018/03/29	0	0.00	1	37.00	36.20	-1	366	-0.27%
2018/03/20	2	35.75	0	0.00	35.70	2	347	0.58%
2018/03/14	13	36.35	0	0.00	36.30	13	344	3.78%
2018/03/09	5	35.00	0	0.00	34.90	5	348	1.43%
2018/02/08	2	35.85	0	0.00	35.80	2	372	0.54%
2018/02/07	1	36.05	2	36.35	36.05	-1	371	-0.27%
2018/02/06	2	35.08	2	38.00	35.05	0	370	0.00%
2018/02/02	2	39.55	2	39.90	39.50	0	375	0.00%
2018/02/01	2	40.00	2	40.15	39.90	0	392	0.00%
2018/01/31	3	40.05	3	40.48	40.15	0	413	0.00%
2018/01/30	2	40.15	2	41.00	40.40	0	409	0.00%
2018/01/29	2	41.40	1	40.85	40.85	1	405	0.25%
2018/01/26	4	40.26	6	40.98	40.60	-2	396	-0.50%
2018/01/25	5	41.16	1	40.90	40.90	4	391	1.02%
2018/01/19	4	42.45	1	42.55	42.55	3	367	0.82%
2018/01/18	0	0.00	1	43.85	43.00	-1	360	-0.28%
2018/01/15	1	42.00	0	0.00	41.90	1	318	0.31%
2018/01/04	0	0.00	2	42.03	42.15	-2	295	-0.68%
2018/01/03	1	43.50	1	43.80	42.70	0	289	0.00%
2018/01/02	0	0.00	1	39.70	42.00	-1	240	-0.41%