台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    634
  • 漲跌
    ▲9
  • 漲幅
    +1.44%
  • 成交量
    1,636
  • 產業
    上櫃 其他電子類股
  • 1001人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001638.98634.00-13,512-0.03%
2025/01/201.1640.180644.00640.001.13,5470.03%
2025/01/170620.461624.00632.00-13,571-0.03%
2025/01/162.1623.491635.97622.0013,5620.03%
2025/01/153.2626.2800.00611.003.23,5750.09%
2025/01/144.1627.121632.00640.003.13,5820.09%
2025/01/136.3620.0700.00625.006.33,6240.17%
2025/01/103.1635.150.1634.27637.0033,6200.08%
2025/01/094.3666.942661.25658.002.33,6210.06%
2025/01/085.1691.0600.00686.005.13,6600.14%
2025/01/072708.437.1707.56707.00-5.13,699-0.14%
2025/01/060687.003.3688.63687.00-3.33,719-0.09%
2025/01/0300.001671.00666.00-13,745-0.03%
2025/01/028.1674.156.2684.39670.001.93,7990.05%
2024/12/310.1677.2500.00672.000.13,8200.00%
2024/12/307686.291686.07685.0063,8730.15%
2024/12/271690.040.1690.57690.0013,9210.02%
2024/12/260.1694.009.6696.15698.00-9.53,982-0.24%
2024/12/250.1670.000671.00670.000.14,1100.00%
2024/12/241.2668.590670.00664.001.14,2890.03%
2024/12/2300.001.1670.82673.00-1.14,353-0.03%
2024/12/201659.0100.00651.0014,3540.02%
2024/12/193.1646.380657.00666.003.14,3920.07%
2024/12/180.2643.2600.00661.000.24,4460.00%
2024/12/171.1659.101662.00662.000.14,4870.00%
2024/12/165.2670.2400.00654.005.24,5130.12%
2024/12/131.1695.611688.00690.000.14,4760.00%
2024/12/121.1711.771.1706.41701.000.14,5010.00%
2024/12/1100.000.2700.33699.00-0.24,5700.00%
2024/12/106.1691.5600.00694.006.14,5840.13%
2024/12/090.1708.2900.00716.000.14,6270.00%
2024/12/061.1723.711.1730.02714.00-0.14,6610.00%
2024/12/051723.000.1723.00716.000.94,6810.02%
2024/12/041.2723.252721.50718.00-0.94,725-0.02%
2024/12/0300.006.2719.73725.00-6.24,748-0.13%
2024/12/020700.670.6702.49706.00-0.64,732-0.01%
2024/11/2900.000.6680.03682.00-0.64,726-0.01%
2024/11/280.1666.7700.00674.000.14,7560.00%
2024/11/275.1685.8400.00666.005.14,7860.11%
2024/11/260.3683.112682.50683.00-1.74,803-0.04%
2024/11/252699.002696.00696.0004,7970.00%
2024/11/221693.012.3700.22693.00-1.34,865-0.03%
2024/11/213696.682.1697.98685.0014,8530.02%
2024/11/202.1703.9112.2705.93694.00-10.14,854-0.21%
2024/11/192680.515.1687.63689.00-3.14,798-0.06%
2024/11/181.2648.401646.42648.000.14,7630.00%
2024/11/158.2687.095672.40663.003.24,7760.07%
2024/11/145680.4215.8690.78700.00-10.84,756-0.23%
2024/11/132.1645.911643.38637.0014,6530.02%
2024/11/127.5645.831657.84635.006.54,7170.14%
2024/11/119.4670.722668.50665.007.44,8640.15%
2024/11/084.3672.4211.1680.15681.00-6.84,870-0.14%
2024/11/074.1659.153.1649.52650.001.14,8430.02%
2024/11/061.3647.633.1656.45660.00-1.84,853-0.04%
2024/11/057.2609.604614.49636.003.24,8210.07%
2024/11/045.3599.831603.00600.004.34,9160.09%
2024/11/018.5621.2700.00613.008.54,8760.17%
2024/10/300.1667.000.1668.68670.0004,8440.00%
2024/10/290.1657.290659.00652.000.14,8770.00%
2024/10/283.2673.120676.00672.003.24,8980.06%
2024/10/250.2688.5900.00695.000.24,9340.00%
2024/10/242.2690.822.5716.40692.00-0.34,991-0.01%
2024/10/232.1721.062725.10722.0004,9970.00%
2024/10/220.2726.4000.00723.000.25,0690.00%
2024/10/212.2741.281.1739.30737.001.25,1650.02%
2024/10/184748.266.5755.61740.00-2.55,198-0.05%
2024/10/172.2739.301.2737.23735.0015,1870.02%
2024/10/161.2737.970735.00739.001.25,2240.02%
2024/10/154.3741.554.3745.85751.00-0.15,2790.00%
2024/10/143.1734.703.1737.98732.0005,2500.00%
2024/10/113.1724.722.3730.81732.000.85,3080.01%
2024/10/097.2724.594707.50703.003.25,3540.06%
2024/10/083720.325.1723.53728.00-2.15,356-0.04%
2024/10/0700.000712.50709.0005,4290.00%
2024/10/041698.001.2702.27706.00-0.25,4680.00%
2024/10/0130690.9830685.00691.0005,4840.00%
2024/09/300.2681.670.2676.88672.0005,5050.00%
2024/09/275.6698.824694.29693.001.65,5790.03%
2024/09/2600.008709.74707.00-85,499-0.15%
2024/09/250.1641.731648.00646.00-0.95,421-0.02%
2024/09/242.1637.4100.00639.002.15,4440.04%
2024/09/230.1642.5000.00638.000.15,4960.00%
2024/09/202.2638.463634.67634.00-0.85,552-0.01%
2024/09/193629.583623.37634.0005,5420.00%
2024/09/182617.001.1619.56601.000.95,5260.02%
2024/09/160.1610.780607.00611.000.15,5610.00%
2024/09/131.1621.301614.00615.000.15,6330.00%
2024/09/121.1605.396.1602.83621.00-5.15,678-0.09%
2024/09/112569.491569.00570.0015,6740.02%
2024/09/105576.843556.03559.0025,7090.04%
2024/09/092568.490594.00594.0025,7500.03%
2024/09/060.1567.130569.00565.000.15,7910.00%
2024/09/051.1573.342565.02578.00-0.95,883-0.02%
2024/09/040.1562.331565.00550.00-0.95,953-0.02%
2024/09/031602.005604.60600.00-46,073-0.07%
2024/09/021.1599.8200.00598.001.16,1560.02%
2024/08/301616.0300.00615.0016,2080.02%
2024/08/291.1619.081616.00615.000.16,2250.00%
2024/08/280632.880.5632.00636.00-0.56,243-0.01%
2024/08/270626.631636.00639.00-16,307-0.02%
2024/08/265.3641.304641.56628.001.36,3360.02%
2024/08/231.1622.641626.00628.000.16,3900.00%
2024/08/221.1630.851621.00618.000.16,4490.00%
2024/08/210.1627.000630.00625.0006,5310.00%
2024/08/200.5626.8300.00624.000.56,5780.01%
2024/08/192.1619.8300.00621.002.16,7240.03%
2024/08/163619.355618.00617.00-26,701-0.03%
2024/08/155.2610.154.1611.91600.001.16,6760.02%
2024/08/143.1601.224602.27603.00-0.96,741-0.01%
2024/08/1317.7601.4213594.08585.004.76,7700.07%
2024/08/120570.000.1579.82585.00-0.16,6940.00%
2024/08/092539.451540.37532.0016,6970.01%
2024/08/083.5516.023516.33510.000.56,6550.01%
2024/08/074546.254541.31545.0006,6500.00%
2024/08/063.4505.463513.33514.000.46,6270.01%
2024/08/051.1549.7600.00542.001.16,5870.02%
2024/08/025.2611.494605.00602.001.26,5690.02%
2024/08/011.1693.8500.00668.001.16,5280.02%
2024/07/310690.000688.00670.0006,5410.00%
2024/07/303.1667.613672.00671.0006,5910.00%
2024/07/295.4679.621704.00657.004.46,6370.07%
2024/07/261.3732.991.1717.29708.000.26,6610.00%
2024/07/232756.992755.00760.0006,7390.00%
2024/07/224.2734.352.1753.41705.002.16,8900.03%
2024/07/197758.037.1762.79755.00-0.16,9000.00%
2024/07/181.1739.811745.82753.0006,9180.00%
2024/07/170746.001748.02752.00-16,981-0.01%
2024/07/161.5741.1100.00738.001.57,0630.02%
2024/07/154.2773.854771.75774.000.27,0960.00%
2024/07/125.5767.303.2794.26763.002.37,1840.03%
2024/07/116.7815.083807.41796.003.77,1890.05%
2024/07/102.3831.703.1829.54844.00-0.87,213-0.01%
2024/07/094.1829.043850.24825.001.17,3110.01%
2024/07/084.1864.342851.00841.002.17,3070.03%
2024/07/054875.505.2883.22890.00-1.27,464-0.02%
2024/07/046871.503864.33875.0037,5380.04%
2024/07/035.1865.337.2870.56861.00-2.17,645-0.03%
2024/07/026.2829.426825.69840.000.27,6620.00%
2024/07/014826.456.2825.65815.00-2.27,749-0.03%
2024/06/281800.000.1804.58807.000.97,8520.01%
2024/06/272791.001792.00777.0017,9080.01%
2024/06/261.2782.253.2788.37792.00-27,976-0.03%
2024/06/251753.901748.04753.0008,0100.00%
2024/06/242771.003765.05770.00-18,034-0.01%
2024/06/215.2765.454767.00763.001.28,1260.01%
2024/06/204787.253.1785.68792.000.98,1220.01%
2024/06/191758.021759.04759.0008,1690.00%
2024/06/182.1747.492.2745.31747.0008,2200.00%
2024/06/174.1776.864780.51766.000.18,2660.00%
2024/06/145793.845804.58799.0008,3630.00%
2024/06/135793.385792.20788.0008,4340.00%
2024/06/124763.514767.77778.0008,6130.00%
2024/06/114775.753.1775.39786.0018,7880.01%
2024/06/074.1753.113770.33731.001.18,9620.01%
2024/06/062.4811.032819.50795.000.49,0190.00%
2024/06/052.3808.921797.00807.001.39,0380.01%
2024/06/042.1858.582857.50846.0009,1670.00%
2024/06/030.3880.8310880.02865.00-9.89,482-0.10%
2024/05/3112.1924.762889.06886.00109,6070.10%
2024/05/303.1938.9914.2939.43926.00-11.29,616-0.12%
2024/05/295942.427947.03955.00-29,697-0.02%
2024/05/282.2908.411.3902.52904.000.99,7660.01%
2024/05/271.1900.681892.97901.000.19,8870.00%
2024/05/2411830.6510822.04854.0019,9240.01%
2024/05/233847.993846.61834.0009,9040.00%
2024/05/220.1810.050808.00806.000.19,8230.00%
2024/05/212806.492810.00811.0009,9620.00%
2024/05/204.2835.964823.48802.000.29,9630.00%
2024/05/173857.342862.00860.0019,8920.01%
2024/05/161831.005.1838.60850.00-4.19,829-0.04%
2024/05/151806.001801.00795.0009,8590.00%
2024/05/140790.0600.00797.0009,9630.00%
2024/05/1313811.1512809.17801.00110,0830.01%
2024/05/101832.761816.00810.00010,1890.00%
2024/05/091.1824.550850.25848.00110,2750.01%
2024/05/081836.002831.00831.00-110,232-0.01%
2024/05/070800.000830.00830.00010,5240.00%
2024/05/061821.001830.00800.00010,5580.00%
2024/05/031813.033823.01817.00-210,521-0.02%
2024/05/020774.000.1813.08821.00010,4900.00%
2024/04/3011807.091804.94800.001010,4110.10%
2024/04/294.1808.141.1796.73796.00310,4050.03%
2024/04/268.1817.687.4834.60826.000.710,5560.01%
2024/04/255797.376792.33770.00-110,404-0.01%
2024/04/241770.002763.00771.00-110,317-0.01%
2024/04/232704.501698.00701.00110,3310.01%
2024/04/221.2706.5100.00700.001.210,2420.01%
2024/04/190.1780.9000.00777.000.110,1150.00%
2024/04/182809.502815.95803.00010,0160.00%
2024/04/172780.002785.00799.0009,9100.00%
2024/04/166739.008740.25740.00-29,805-0.02%
2024/04/157773.867.2787.63776.00-0.29,6960.00%
2024/04/122762.5121771.10772.00-199,555-0.20%
2024/04/1110.5773.085780.60757.005.59,4450.06%
2024/04/105831.201809.02809.0049,2470.04%
2024/04/092853.973852.66865.00-19,125-0.01%
2024/04/083.1836.163841.18860.000.19,0150.00%
2024/04/032.2786.449.1794.60796.00-6.98,955-0.08%
2024/04/021744.001.1737.43730.00-0.18,7980.00%
2024/04/011686.001.1716.78723.00-0.18,6570.00%
2024/03/291686.003.1694.82689.00-2.18,521-0.02%
2024/03/286.1664.553659.00659.003.18,4010.04%
2024/03/270.1660.000666.00680.000.18,3340.00%
2024/03/262.1658.141666.00666.001.18,2570.01%
2024/03/2515710.010.6715.83698.0014.48,1500.18%
2024/03/222717.501.1705.18702.000.98,1290.01%
2024/03/212.1677.145707.41696.00-2.98,034-0.04%
2024/03/206682.516685.67667.0007,9220.00%
2024/03/197.1712.187679.44655.000.17,8080.00%
2024/03/1814698.4314694.80724.0007,6510.00%
2024/03/155682.157.1671.63670.00-27,494-0.03%
2024/03/149.2635.5210631.80662.00-0.87,251-0.01%
2024/03/137.1692.924697.50677.003.16,9790.04%
2024/03/128656.888672.22690.0006,7040.00%
2024/03/112609.0010624.06628.00-86,504-0.12%
2024/03/0820572.4019.1574.58571.0016,3740.02%
2024/03/0725614.5422594.82591.0036,1790.05%
2024/03/062592.312.1609.06628.00-0.15,8300.00%
2024/03/051574.000.2570.15571.000.85,6550.01%
2024/03/045.1570.704.1571.00572.001.15,5610.02%
2024/03/0124562.7728.1560.61559.00-4.15,465-0.07%
2024/02/298522.1316523.14534.00-85,314-0.15%
2024/02/2723.1482.4026483.29496.00-2.95,161-0.06%
2024/02/261.1466.671469.00470.000.15,0720.00%
2024/02/235.4469.071.1459.59457.504.35,0540.09%
2024/02/225464.408.2467.71467.00-3.25,050-0.06%
2024/02/211.2449.331.1455.36445.000.15,0320.00%
2024/02/202426.031446.97447.5015,0350.02%
2024/02/192.1444.891442.00441.501.15,1630.02%
2024/02/163.4458.700.1455.33447.003.35,2310.06%
2024/02/153458.836.1462.06469.00-3.15,141-0.06%
2024/02/054.1434.781416.64426.503.15,0210.06%
2024/02/022416.754.1424.02425.00-2.14,886-0.04%
2024/02/014389.254.1387.92386.50-0.14,7950.00%
2024/01/311.1382.731379.00376.500.14,8290.00%
2024/01/307396.624397.00392.5034,7710.06%
2024/01/2900.000374.91374.0004,5220.00%
雙鴻 相關文章