台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▼0.30
  • 漲幅
    -0.68%
  • 成交量
    3,657
  • 產業
    上市 通信網路類股
  • 1095人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏達電 (2498)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30144.4000.0044.0018,6250.01%
2024/10/291644.49544.3044.30118,6700.13%
2024/10/281045.40545.8545.7058,6230.06%
2024/10/2500.00146.1045.60-18,590-0.01%
2024/10/24946.53346.3245.8568,5790.07%
2024/10/21348.25148.5048.0028,3630.02%
2024/10/1812.148.751149.4048.401.18,3560.01%
2024/10/169.447.99747.9947.802.48,2030.03%
2024/10/15448.86148.8048.6038,1260.04%
2024/10/11147.9500.0047.5018,0140.01%
2024/10/09849.148.248.5248.20-0.27,9550.00%
2024/10/0812.249.601.149.7149.7011.17,8270.14%
2024/10/0715.151.301951.3551.50-3.97,596-0.05%
2024/10/0443.154.0334.153.6652.009.17,3250.12%
2024/10/019.249.233049.9852.00-20.86,000-0.35%
2024/09/30647.491147.4847.35-55,144-0.10%
2024/09/260.444.1000.0044.200.44,8520.01%
2024/09/24144.0500.0044.0014,8000.02%
2024/09/23144.6500.0044.5014,8240.02%
2024/09/20144.85145.4044.6504,8850.00%
2024/09/19145.00244.9845.25-14,917-0.02%
2024/09/18145.10145.0044.8005,0960.00%
2024/09/16245.80145.6045.6515,5700.02%
2024/09/1300.00645.7845.45-65,934-0.10%
2024/09/1200.00143.9544.15-15,920-0.02%
2024/09/11542.70643.1943.40-15,950-0.02%
2024/09/0600.00144.4544.55-16,028-0.02%
2024/09/04842.32742.0542.0516,1650.02%
2024/09/0300.00743.9543.95-76,438-0.11%
2024/09/0200.00144.6044.45-16,454-0.02%
2024/08/30144.3500.0044.5016,4800.02%
2024/08/2900.00144.1544.65-16,511-0.02%
2024/08/28145.75245.7545.00-16,511-0.02%
2024/08/2700.00345.3545.50-36,648-0.05%
2024/08/2600.00144.9545.50-16,654-0.02%
2024/08/2200.00344.1544.30-36,625-0.05%
2024/08/2000.00142.6042.70-16,590-0.02%
2024/08/1900.00142.0042.05-16,592-0.02%
2024/08/1500.00141.0541.25-16,589-0.02%
2024/08/14140.90140.7040.8006,5800.00%
2024/08/13139.60239.2539.75-16,536-0.02%
2024/08/1200.00239.6339.50-26,531-0.03%
2024/08/07238.55338.9739.45-16,441-0.02%
2024/08/061237.922037.9537.80-86,471-0.12%
2024/08/05638.83238.7038.7046,3370.06%
2024/08/021043.3100.0042.95106,2300.16%
2024/08/01144.35244.2845.00-16,201-0.02%
2024/07/2900.00142.8042.30-16,086-0.02%
2024/07/26543.05543.2543.2506,0740.00%
2024/07/23544.20444.3544.3516,0900.02%
2024/07/221344.371143.9143.9026,0830.03%
2024/07/191945.331545.1045.1046,0450.07%
2024/07/18745.612.146.2046.154.95,9920.08%
2024/07/17146.30446.2946.10-35,951-0.05%
2024/07/16346.88346.8046.4505,9840.00%
2024/07/15646.06245.8045.8045,9870.07%
2024/07/1200.00347.5546.90-35,959-0.05%
2024/07/115.446.82346.9846.702.45,9340.04%
2024/07/10147.60547.9047.15-45,978-0.07%
2024/07/0915.446.861046.8046.805.45,9310.09%
2024/07/08148.30148.3547.5005,8880.00%
2024/07/05547.58748.6148.00-25,851-0.03%
2024/07/03545.31145.5545.4545,6810.07%
2024/07/02745.26345.2045.2045,6550.07%
2024/07/01646.02345.8545.7035,6200.05%
2024/06/28146.400.246.2546.150.85,6140.01%
2024/06/27246.101546.4545.95-135,624-0.23%
2024/06/26547.14546.7246.6005,5800.00%
2024/06/25847.51847.5447.5505,5130.00%
2024/06/241248.021047.7147.5025,4510.04%
2024/06/213749.0320.149.4449.2516.95,3130.32%
2024/06/2010.148.19648.1348.054.14,9030.08%
2024/06/19345.451.445.4645.401.64,5350.04%
2024/06/1800.00345.7045.70-34,530-0.07%
2024/06/14245.40145.7545.2014,4600.02%
2024/06/1300.002045.2045.20-204,407-0.45%
2024/06/12545.2000.0045.6554,3120.12%
2024/06/113.445.79845.6545.40-4.64,227-0.11%
2024/06/07146.40245.5546.15-14,145-0.02%
2024/06/06142.90243.2042.85-13,858-0.03%
2024/06/05243.2300.0043.1523,8410.05%
2024/06/04143.80843.8643.70-73,945-0.18%
2024/06/03243.9500.0044.0024,0030.05%
2024/05/31143.60144.8043.6004,1480.00%
2024/05/30443.04343.3343.1514,0290.02%
2024/05/24541.9000.0042.0554,2340.12%
2024/05/2300.00143.1042.50-14,241-0.02%
2024/05/22143.6000.0043.5014,2780.02%
2024/05/2000.00343.4043.40-34,363-0.07%
2024/05/1500.00143.1042.60-14,435-0.02%
2024/05/14642.3000.0042.2564,4400.14%
2024/05/13142.2000.0042.0014,5410.02%
2024/05/10341.0000.0041.6034,5430.07%
2024/05/09541.60142.1041.6044,5250.09%
2024/05/07241.85141.7542.0014,5880.02%
2024/05/02242.65142.7542.6514,6280.02%
2024/04/30142.9000.0042.6514,7100.02%
2024/04/2900.000.243.0043.40-0.24,7550.00%
2024/04/260.242.2000.0042.050.24,7830.00%
2024/04/2300.00142.2542.15-14,994-0.02%
2024/04/16344.100.444.5042.902.65,6690.05%
2024/04/15345.80345.1545.1506,7240.00%
2024/04/1200.001.546.2046.05-1.57,381-0.02%
2024/04/11546.150.145.5545.554.97,3610.07%
2024/04/1000.00446.6646.40-47,393-0.05%
2024/04/09146.60146.5046.6507,4830.00%
2024/04/033.346.90447.0947.20-0.77,548-0.01%
2024/04/0100.00248.1048.25-27,772-0.03%
2024/03/25848.25648.7848.0028,5790.02%
2024/03/223.247.1000.0047.453.28,4720.04%
2024/03/21146.60146.9547.0508,5560.00%
2024/03/2000.001046.0546.00-108,743-0.11%
2024/03/1500.00145.5545.15-19,180-0.01%
2024/03/14245.8500.0045.5029,1790.02%
2024/03/13345.9700.0045.9039,1950.03%
2024/03/12346.9200.0047.2539,2090.03%
2024/03/08646.69745.8645.90-19,224-0.01%
2024/03/071046.93747.2547.0039,1460.03%
2024/03/061447.89148.4047.10139,0920.14%
2024/03/05349.18749.0448.90-48,969-0.04%
2024/03/04249.80649.9549.20-48,958-0.04%
2024/03/01148.9000.0048.9518,9820.01%
2024/02/29148.80148.8048.7508,9850.00%
2024/02/271449.31750.1748.6079,0090.08%
2024/02/26448.61148.6549.0038,8700.03%
2024/02/23248.85148.7548.5018,9710.01%
2024/02/22349.22449.4549.00-18,973-0.01%
2024/02/21150.00549.8049.55-49,009-0.04%
2024/02/20149.851.150.3049.20-0.19,1820.00%
2024/02/1900.001.250.3250.00-1.29,162-0.01%
2024/02/161.150.090.350.2550.000.89,2540.01%
2024/02/15648.990.449.1049.355.69,3230.06%
2024/02/051.649.18149.6049.050.69,3560.01%
2024/02/0200.000.550.3050.00-0.59,286-0.01%
2024/01/3100.00249.2549.10-29,321-0.02%
2024/01/30249.5300.0049.5029,4090.02%
2024/01/29150.20350.2050.50-29,445-0.02%
2024/01/26250.60150.5050.0019,6730.01%
2024/01/252.151.46150.9050.501.19,6990.01%
2024/01/24252.2500.0051.4029,6810.02%
2024/01/2300.00152.1051.70-19,628-0.01%
2024/01/22151.00351.2751.50-29,589-0.02%
2024/01/1900.00150.0050.30-19,606-0.01%
2024/01/18249.93149.8050.4019,5800.01%
2024/01/17849.36150.1049.1579,5340.07%
2024/01/16250.55150.3150.3019,4300.01%
2024/01/15251.6500.0051.3029,3570.02%
2024/01/12152.70151.7051.6009,3510.00%
2024/01/11153.104151.7552.10-409,297-0.43%
2024/01/101252.451152.3052.2019,2420.01%
2024/01/0917.153.972654.6854.70-8.98,994-0.10%
2024/01/08552.762753.4952.90-227,866-0.28%
2024/01/05148.90248.9548.90-17,192-0.01%
2024/01/03349.5800.0049.4037,2360.04%
2024/01/02151.0000.0050.7017,1780.01%
2023/12/270.152.20253.3052.10-1.97,194-0.03%
2023/12/264552.0000.0051.50457,0150.64%
2023/12/2511.153.0510.253.2152.000.96,9010.01%
2023/12/222.151.64951.7251.20-6.96,432-0.11%
2023/12/20549.12649.0149.55-16,172-0.02%
2023/12/19148.65248.5348.65-16,148-0.02%
2023/12/15950.69350.9950.8066,0650.10%
2023/12/14051.65451.3852.00-45,873-0.07%
2023/12/13248.601.248.4548.300.85,4250.02%
2023/12/12648.3600.0048.3065,4350.11%
2023/12/07149.8500.0048.4015,4600.02%
2023/12/060.149.1000.0048.900.15,4280.00%
2023/12/0500.001.249.1649.20-1.25,435-0.02%
2023/12/040.250.2000.0049.750.25,4730.00%
2023/12/01149.55149.8549.4505,4530.00%
2023/11/300.150.20150.2050.20-0.95,414-0.02%
2023/11/2900.00249.7049.65-25,370-0.04%
2023/11/28148.60248.6050.00-15,348-0.02%
2023/11/27249.200.148.7548.451.95,2990.04%
2023/11/230.250.3400.0050.100.25,2490.00%
2023/11/22250.101.150.0550.000.95,2260.02%
2023/11/21348.9000.0049.3035,1250.06%
2023/11/20149.0500.0049.1515,0910.02%
2023/11/17949.398.349.4549.450.85,0370.01%
2023/11/1600.00147.9048.15-14,841-0.02%
2023/11/1500.001547.9548.00-154,817-0.31%
2023/11/141646.9400.0047.20164,7280.34%
2023/11/13746.35646.7446.7514,6680.02%
2023/11/10646.1100.0045.9064,6450.13%
2023/11/09246.45246.7546.3004,6680.00%
2023/11/0800.0011.546.5047.40-11.54,731-0.24%
2023/11/07546.500.346.0546.054.74,6520.10%
2023/11/067.248.06648.1048.101.24,6020.03%
2023/11/039.547.57847.2147.401.54,5490.03%
2023/11/02545.81445.9945.8514,3560.02%
2023/11/01244.75144.7544.7514,4700.02%
2023/10/311644.80544.6644.10114,5980.24%
2023/10/30146.15145.7545.7504,8070.00%
2023/10/27146.45346.0046.00-24,872-0.04%
2023/10/26045.5500.0045.1504,8800.00%
2023/10/2500.00746.3446.60-74,945-0.14%
2023/10/24545.47144.8545.7045,0410.08%
2023/10/2300.00145.6545.30-15,087-0.02%
2023/10/20045.00145.5545.70-15,146-0.02%
2023/10/19145.851145.9045.85-105,182-0.19%
2023/10/183.646.40547.0746.60-1.45,274-0.03%
2023/10/171048.85949.4548.1015,1720.02%
2023/10/130.150.1000.0050.100.15,2400.00%
2023/10/12050.30549.7050.30-55,366-0.09%
2023/10/11349.62549.2549.25-25,491-0.04%
2023/10/06450.1400.0049.6545,6730.07%
2023/10/05148.20350.2050.30-26,014-0.03%
2023/10/04247.4500.0047.4526,1750.03%
2023/09/28148.50248.4848.10-16,410-0.02%
2023/09/27248.7000.0048.6026,4310.03%
2023/09/26149.45148.8048.6506,4960.00%
2023/09/22149.6500.0049.6516,5360.02%
2023/09/211348.601948.4048.45-66,600-0.09%
2023/09/20349.37249.2549.2016,6050.02%
2023/09/192.150.1100.0049.452.16,6620.03%
2023/09/15350.40350.7750.4006,8880.00%
2023/09/14750.6000.0050.9076,9260.10%
2023/09/13449.7000.0049.5046,9990.06%
2023/09/123.150.090.249.8049.802.97,0800.04%
2023/09/11249.78149.8549.3017,0890.01%
2023/09/08150.30150.3050.1007,1140.00%
2023/09/07151.0000.0051.0017,1330.01%
2023/09/06252.20353.3051.80-17,155-0.01%
2023/09/05253.1000.0053.0027,1880.03%
2023/08/2900.00151.7051.80-18,139-0.01%
2023/08/28150.303150.4050.40-308,214-0.37%
2023/08/250.151.30951.1351.10-8.98,264-0.11%
2023/08/2400.00751.0051.10-78,394-0.08%
2023/08/23751.2000.0051.5078,6960.08%
2023/08/224151.90150.8050.70408,7670.46%
2023/08/15149.70150.0050.0008,9580.00%
2023/08/140.149.0500.0049.100.19,1370.00%
2023/08/11550.584850.2250.10-439,121-0.47%
2023/08/094251.76151.8051.90419,0740.45%
2023/08/08151.8000.0051.9019,0860.01%
2023/08/071850.381650.6052.3029,1330.02%
2023/08/04451.40451.3851.1009,0240.00%
2023/08/0210.253.54253.3552.508.28,9260.09%
2023/08/01355.7700.0055.6038,7130.03%
2023/07/310.156.5000.0055.800.18,6720.00%
2023/07/28256.20556.0256.00-38,619-0.03%
2023/07/27157.000.156.5057.200.98,6020.01%
2023/07/26455.8000.0055.5048,5290.05%
2023/07/25556.06056.0055.7058,5630.06%
2023/07/24357.306.456.7956.30-3.48,609-0.04%
2023/07/2100.003.156.7257.80-3.18,621-0.04%
2023/07/20156.5000.0057.0018,6570.01%
2023/07/19356.271556.7555.60-128,690-0.14%
2023/07/18058.70557.7656.70-58,788-0.06%
2023/07/17258.2500.0058.5028,9140.02%
2023/07/141459.19259.0558.80128,9910.13%
2023/07/137.258.83259.0058.405.28,9530.06%
2023/07/128.159.13859.3957.700.18,7700.00%
2023/07/11857.89357.7058.0058,5060.06%
2023/07/1000.00156.0055.30-18,312-0.01%
2023/07/071256.0000.0055.90128,3050.14%
2023/07/06257.90257.4056.8008,3850.00%
2023/07/05157.00157.0056.8008,6680.00%
2023/07/04157.1000.0057.2019,1330.01%
2023/07/03157.20457.4357.10-39,220-0.03%
2023/06/301257.25157.1057.10119,3200.12%
2023/06/29157.80257.4557.00-19,382-0.01%
2023/06/28156.5000.0056.4019,4170.01%
2023/06/27256.5000.0056.4029,6570.02%
2023/06/26257.70157.4057.4019,8980.01%
2023/06/211.258.8000.0058.701.210,0180.01%
2023/06/19359.4000.0058.90310,0230.03%
2023/06/16560.78260.5560.50310,0440.03%
2023/06/1500.00460.3560.20-410,095-0.04%
2023/06/1300.00161.1061.00-110,510-0.01%
2023/06/12260.150.859.8060.201.310,9640.01%
2023/06/09261.351.361.1860.400.811,1890.01%
2023/06/08961.331.361.3460.407.811,5070.07%
2023/06/072.161.85261.7062.000.111,8550.00%
2023/06/062.561.101361.6861.00-10.512,463-0.08%
2023/06/053.564.8700.0063.603.512,4830.03%
2023/06/02263.00563.0062.90-312,292-0.02%
2023/06/01161.901.262.6362.40-0.212,4080.00%
2023/05/31361.87162.0061.80212,6810.02%
2023/05/30261.70461.6061.80-213,018-0.02%
2023/05/292.861.471060.8561.50-7.213,433-0.05%
2023/05/26158.3000.0058.40113,7510.01%
2023/05/2500.00960.5659.40-914,297-0.06%
2023/05/2200.00160.0060.30-115,543-0.01%
2023/05/1900.00459.0059.00-415,668-0.03%
2023/05/187.159.551159.8958.90-3.915,860-0.02%
2023/05/171758.10258.2558.401516,2480.09%
2023/05/160.457.320.357.6057.600.116,4000.00%
2023/05/1200.000.657.1057.20-0.617,1420.00%
2023/05/11357.307.557.2556.00-4.517,695-0.03%
2023/05/1000.002.256.6857.50-2.218,116-0.01%
2023/05/090.156.707.357.0856.80-7.218,824-0.04%
2023/05/080.857.402957.5057.40-28.319,949-0.14%
2023/05/05357.17357.3057.30021,8160.00%
2023/05/03256.4500.0056.50222,6070.01%
2023/04/283.556.7500.0056.703.523,1930.02%
2023/04/271.156.1800.0056.201.123,2050.00%
2023/04/265.156.0000.0056.505.123,2430.02%
2023/04/250.156.210.255.9055.90-0.123,5440.00%
2023/04/24258.20358.5758.00-123,7970.00%
2023/04/213.158.811.758.5358.101.423,9100.01%
2023/04/20460.482.560.6459.601.523,9130.01%
2023/04/19262.556.162.5661.70-4.123,949-0.02%
2023/04/181364.00264.3063.301124,0010.05%
2023/04/17664.80165.0064.60524,5300.02%
2023/04/14564.38564.6064.30024,9690.00%
2023/04/13364.1000.0063.70325,2450.01%
2023/04/12364.73664.7064.70-325,380-0.01%
2023/04/114.165.2500.0064.304.125,4600.02%
2023/04/1010.165.022364.7065.20-12.925,447-0.05%
2023/04/076.264.76765.1964.10-0.825,2520.00%
2023/04/06162.706.163.3363.60-5.124,885-0.02%
2023/03/312.162.35362.4062.60-124,9500.00%
2023/03/30261.950.162.1062.001.925,0290.01%
2023/03/2900.000.361.7661.60-0.325,1760.00%
2023/03/289.462.81262.7061.707.425,3550.03%
2023/03/27664.1211.164.3563.60-525,215-0.02%
2023/03/241163.63163.5063.001025,1570.04%
2023/03/23462.98263.4063.10225,1600.01%
2023/03/22463.10263.3563.30225,2900.01%
2023/03/21163.60763.4662.70-625,422-0.02%
2023/03/20262.80163.2063.20125,5450.00%
2023/03/17162.10262.2562.20-125,9010.00%
2023/03/16461.68261.6561.10226,2370.01%
2023/03/15363.011463.6363.00-1126,537-0.04%
2023/03/14762.241463.0762.50-726,978-0.03%
2023/03/13561.14561.4462.60027,7190.00%
2023/03/1011.162.52462.3362.607.128,2350.03%
2023/03/0921.165.782865.7064.40-6.929,472-0.02%
2023/03/08863.66463.7563.40429,7740.01%
2023/03/07865.191665.6564.90-829,637-0.03%
2023/03/061664.401164.7464.80529,6430.02%
2023/03/031664.4212.264.3363.603.829,5680.01%
2023/03/028.464.98465.5364.804.429,4620.01%
2023/03/012566.812467.1066.10129,1890.00%
2023/02/241866.56567.0465.401328,7730.05%
2023/02/231266.441966.6266.70-728,439-0.02%
2023/02/221165.09664.9064.60528,0590.02%
2023/02/2130.267.092367.7666.707.227,9480.03%
2023/02/2011.266.70466.6866.907.227,5360.03%
2023/02/173165.823065.6965.80127,4390.00%
2023/02/162065.422865.4365.60-827,622-0.03%
2023/02/158.164.17563.9264.503.127,7290.01%
2023/02/143165.793166.2065.50027,3590.00%
2023/02/133365.943465.3365.20-127,4960.00%
2023/02/109.366.58466.4865.505.327,6370.02%
2023/02/0912.167.101767.2567.70-4.927,428-0.02%
2023/02/0823.266.151766.2666.306.227,5270.02%
2023/02/0725.266.38566.2466.1020.227,5190.07%
2023/02/0655.566.7772.266.9568.70-16.727,040-0.06%
2023/02/0386.667.988567.2865.101.626,0400.01%
2023/02/02365.532366.2766.90-2024,490-0.08%
2023/02/01460.881.361.0360.902.724,1730.01%
2023/01/31560.8210.460.4060.80-5.424,234-0.02%
2023/01/30159.001059.1359.50-924,065-0.04%
2023/01/172557.2941.357.2857.20-16.324,033-0.07%
2023/01/16457.25257.5557.20224,1660.01%
2023/01/1315.158.0913.157.3157.30224,2820.01%
2023/01/1226.159.811159.8359.5015.124,2350.06%
2023/01/111.159.1110.259.3759.00-9.224,121-0.04%
2023/01/10358.902.159.1058.800.924,3120.00%
2023/01/091258.85259.1558.701024,5590.04%
2023/01/06858.85558.7858.50324,8540.01%
2023/01/0512.159.271159.4158.701.125,2960.00%
2023/01/04858.841059.2658.80-225,241-0.01%
2023/01/03757.691357.7858.10-625,223-0.02%
2022/12/30556.48556.4455.70025,1980.00%
2022/12/29455.65155.7055.70325,3550.01%
2022/12/28157.40256.2055.70-125,9890.00%
2022/12/271056.851056.6957.10026,1740.00%
2022/12/26355.8300.0055.70326,3800.01%
2022/12/23255.70155.0055.00126,8550.00%
2022/12/2200.00256.3055.40-227,133-0.01%
2022/12/2100.00154.5055.80-127,7370.00%
2022/12/201.156.61255.7554.40-0.928,1920.00%
2022/12/19356.67157.2056.40228,9380.01%
2022/12/166.257.77158.0057.205.229,5730.02%
2022/12/15458.60658.4058.20-230,474-0.01%
2022/12/14958.34658.3758.40331,1850.01%
2022/12/13659.62259.1558.40431,5380.01%
2022/12/12459.181259.3858.90-831,888-0.03%
2022/12/091559.971460.3259.40131,9840.00%
2022/12/085359.0650.159.5659.902.931,9940.01%
2022/12/074959.244959.0558.00032,1250.00%
2022/12/065061.2852.360.1459.90-2.332,225-0.01%
2022/12/054960.705860.5660.40-932,529-0.03%
2022/12/021258.7815.159.2559.10-3.131,931-0.01%
2022/12/018459.6863.658.5157.8020.431,8330.06%
2022/11/304653.9750.555.3957.60-4.531,310-0.01%
2022/11/29451.652.551.8452.401.531,6080.00%
2022/11/282.152.04151.5051.501.133,7140.00%
2022/11/25153.501753.4652.70-1634,360-0.05%
2022/11/24253.55953.3653.40-735,383-0.02%
2022/11/233.152.5400.0052.403.135,6080.01%
2022/11/223.552.771.252.7852.802.335,9800.01%
2022/11/21654.17254.4052.80437,0640.01%
2022/11/187.154.4600.0053.407.137,2820.02%
2022/11/173.554.94655.0254.70-2.538,061-0.01%
2022/11/16454.40554.8854.50-138,4990.00%
2022/11/151454.06454.1354.301038,9670.03%
2022/11/14454.281254.0654.30-839,829-0.02%
2022/11/11853.14754.2652.40140,8890.00%
2022/11/10652.85353.4052.70341,7120.01%
2022/11/09153.10953.0253.40-842,307-0.02%
2022/11/082153.381652.9651.80543,1000.01%
2022/11/071153.481053.0452.50143,8010.00%
2022/11/0413.253.40954.0453.504.244,7000.01%
2022/11/03249.781251.0852.70-1044,986-0.02%
2022/11/029.150.63350.8050.506.145,2180.01%
2022/11/01250.55250.7550.90046,0090.00%
2022/10/31550.291150.3550.50-646,929-0.01%
2022/10/28249.0300.0048.30248,6860.00%
2022/10/27348.551149.7050.30-849,722-0.02%
2022/10/26249.6000.0048.40250,3920.00%
2022/10/25349.55249.3549.05151,1290.00%
2022/10/24250.13150.4049.65152,4780.00%
2022/10/21350.37350.2849.25054,5040.00%
2022/10/20351.27551.0251.00-255,5370.00%
2022/10/19652.47752.2151.70-156,9590.00%
2022/10/181152.20952.3752.00258,8600.00%
2022/10/17850.84851.1352.50062,9940.00%
2022/10/141351.981352.1351.70065,5250.00%
2022/10/13350.653648.9349.05-3366,365-0.05%
2022/10/121651.381851.7753.00-266,6660.00%
2022/10/11852.13351.9351.60567,3410.01%
2022/10/07755.701356.4655.90-667,859-0.01%
2022/10/06255.15855.9856.50-669,128-0.01%
2022/10/0515.756.65957.1655.006.770,8430.01%
2022/10/04755.711155.9555.90-471,871-0.01%
2022/10/03754.001354.4554.30-672,857-0.01%
2022/09/301851.751153.7954.80775,0630.01%
2022/09/291653.391452.8953.30277,6650.00%
2022/09/281453.8140.252.3752.00-26.281,115-0.03%
2022/09/2725.355.872755.7856.60-1.782,6060.00%
2022/09/263658.293857.6556.00-283,7250.00%
2022/09/232361.691860.7460.80584,7880.01%
2022/09/2247.263.741463.4462.7033.285,2080.04%
2022/09/211563.312363.7364.50-885,680-0.01%
2022/09/2011.162.752362.7662.80-1287,623-0.01%
2022/09/191861.471462.0761.30487,6930.00%
2022/09/16161.80161.4061.20087,8450.00%
2022/09/151462.471061.5861.30488,6570.00%
2022/09/141261.961561.9962.60-389,9580.00%
2022/09/131063.4513.163.0462.20-3.189,5660.00%
2022/09/1291.263.869963.3363.30-7.989,038-0.01%
2022/09/081061.00961.0060.80188,0420.00%
2022/09/071060.461260.3860.40-287,7760.00%
2022/09/063961.692761.5760.101287,0850.01%
2022/09/0597.164.869463.6663.403.186,0760.00%
2022/09/024464.2868.465.1063.90-24.384,883-0.03%
2022/09/011761.481460.3460.20382,6470.00%
2022/08/312861.126360.7062.30-3581,807-0.04%
2022/08/304959.634959.6559.10080,6560.00%
2022/08/295358.65259.1058.705180,2510.06%
2022/08/2618.161.87862.2461.6010.179,8330.01%
2022/08/251261.032360.8261.00-1178,831-0.01%
2022/08/242959.422559.6559.50478,4640.01%
2022/08/2318960.5018460.3760.20577,6500.01% 大買/大賣/
2022/08/2231561.4430362.7761.001277,0730.02% 大買/大賣/
2022/08/1931163.9730964.6463.90276,5270.00% 大買/大賣/
2022/08/1834865.5433865.2764.201075,4620.01% 大買/大賣/
2022/08/17271.164.92301.263.6965.50-30.174,055-0.04% 大買/大賣/
2022/08/1632362.7730764.1862.501672,9780.02% 大買/大賣/
2022/08/1534163.6436362.3164.50-2272,200-0.03% 大買/大賣/
2022/08/1243563.7643563.8663.20071,1050.00% 大買/大賣/
2022/08/1129964.0230263.4563.80-370,1030.00% 大買/大賣/
2022/08/1030261.5730760.8262.00-569,002-0.01% 大買/大賣/
2022/08/0932659.6732259.4059.70468,1560.01% 大買/大賣/
2022/08/081459.03359.6060.401167,5020.02%
2022/08/0519.159.692660.4662.00-6.966,539-0.01%
2022/08/0443160.5038460.9658.304765,5930.07% 大買/大賣/
2022/08/0337164.2734465.2963.302763,6970.04% 大買/大賣/
2022/08/022164.571564.4164.30662,5960.01%
2022/08/019665.99100.165.2665.80-4.161,911-0.01%
2022/07/2950066.3749965.1065.10161,0300.00% 大買/大賣/
2022/07/287466.816766.3765.40759,6450.01%
2022/07/2732464.1732262.8164.70257,5300.00% 大買/大賣/
2022/07/2639765.0937666.4664.202156,4120.04% 大買/大賣/
2022/07/25497.165.7051665.7566.60-18.955,233-0.03% 大買/大賣/
2022/07/22384.366.79372.166.0064.7012.253,1670.02% 大買/大賣/
2022/07/21138.162.5216964.5665.60-3148,899-0.06% 大買/大賣/
2022/07/204960.448060.1559.70-3146,099-0.07%
2022/07/198858.825758.6258.103144,8970.07%
2022/07/183360.584460.5859.10-1144,100-0.02%
2022/07/153060.281359.9858.901742,9950.04%
2022/07/144459.423759.8160.70742,0830.02%
2022/07/136660.876960.7858.40-340,525-0.01%
2022/07/124359.493359.3857.601038,5210.03%
2022/07/112960.3821.460.2960.907.736,8600.02%
2022/07/0811261.0480.261.3560.5031.835,5970.09% 大買/
2022/07/0760.659.459660.5061.70-35.533,181-0.11%
2022/07/06135.460.0011059.4456.9025.430,0920.08% 大買/大賣/
2022/07/055258.5761.158.7160.70-9.126,355-0.03%
2022/07/0435.151.574352.2355.20-7.924,146-0.03%
2022/07/018250.819750.8550.20-1522,541-0.07%
2022/06/3010049.867949.1348.902120,5320.10%
2022/06/292553.842355.1752.00219,4180.01%
2022/06/284258.746058.5157.70-1817,930-0.10%
2022/06/274257.0319.457.5057.8022.615,2910.15%
2022/06/242250.8841.551.8852.60-19.514,754-0.13%
2022/06/234649.133748.6947.90914,1130.06%
2022/06/229848.1710148.2549.70-313,272-0.02% 大賣/
2022/06/2119.644.9915.245.1746.304.411,7910.04%
2022/06/20242.464.543.1242.10-2.511,763-0.02%
2022/06/1710.144.56543.8844.005.111,7420.04%
2022/06/16545.772547.4645.05-2011,870-0.17%
2022/06/15945.8200.0045.75911,9210.08%
2022/06/14245.20545.6846.45-312,146-0.02%
2022/06/131045.81345.8245.60712,4010.06%
2022/06/10847.52547.4347.40312,6110.02%
2022/06/091248.282.248.2948.209.812,7860.08%
2022/06/08248.50148.8048.05113,0830.01%
2022/06/071048.4300.0048.151013,5010.07%
2022/06/06349.19549.6349.00-213,971-0.01%
2022/06/02750.07450.6049.25314,4890.02%
2022/06/01149.90449.9349.55-314,792-0.02%
2022/05/31349.031149.5850.00-815,290-0.05%
2022/05/303.148.001148.1248.15-816,732-0.05%
2022/05/27847.693148.0047.05-2317,646-0.13%
2022/05/26345.90346.5345.90017,7060.00%
2022/05/25446.00146.0046.00318,0540.02%
2022/05/241746.22046.8045.951718,6780.09%
2022/05/23247.45647.5247.30-418,733-0.02%
2022/05/204.146.851246.9347.00-7.919,058-0.04%
2022/05/191545.86245.9546.701319,1540.07%
2022/05/180.147.20647.2147.20-5.919,316-0.03%
2022/05/1700.00446.5847.20-419,454-0.02%
2022/05/16246.3000.0045.70219,7320.01%
2022/05/13545.726.346.1245.90-1.319,998-0.01%
2022/05/12345.47245.9044.95120,3100.00%
2022/05/11645.48345.7046.15320,4370.01%
2022/05/101345.929.245.8946.453.820,6440.02%
2022/05/09346.57247.9045.65121,2600.00%
2022/05/061649.87749.5849.95921,5340.04%
2022/05/05151.00850.8151.00-722,316-0.03%
2022/05/0400.00649.3049.30-622,796-0.03%
2022/05/03248.601048.0748.45-823,723-0.03%
2022/04/2916.350.161550.0847.601.324,1710.01%
2022/04/28348.501849.1748.60-1524,509-0.06%
2022/04/27748.162.148.8348.60524,8840.02%
2022/04/26549.57349.3049.80225,0590.01%
2022/04/25748.94748.9448.75025,3110.00%
2022/04/22350.97451.6051.10-125,9120.00%
2022/04/21852.19252.9053.00626,7810.02%
2022/04/20353.302353.5053.10-2027,371-0.07%
2022/04/19453.801353.5853.20-928,103-0.03%
2022/04/18354.16453.4053.20-129,2640.00%
2022/04/15654.2700.0054.20629,7250.02%
2022/04/141.156.70156.3056.100.130,5180.00%
2022/04/133.156.801256.4556.60-931,079-0.03%
2022/04/122.754.406.154.2254.00-3.431,573-0.01%
2022/04/118.155.18655.3354.002.132,6470.01%
2022/04/08256.80456.1856.70-233,380-0.01%
2022/04/07956.841156.2755.70-233,765-0.01%
2022/04/06158.80158.8058.80034,2810.00%
2022/04/01359.671059.2660.00-735,009-0.02%
2022/03/31959.71160.4059.20835,5540.02%
2022/03/301361.131360.9560.30037,2970.00%
2022/03/29959.76459.7559.80538,6050.01%
2022/03/28358.87159.6059.70240,3660.01%
2022/03/255060.613859.8159.301241,2090.03%
2022/03/24861.053461.1161.80-2642,122-0.06%
2022/03/232.259.77560.1059.70-2.842,768-0.01%
2022/03/22858.74458.7859.30443,6830.01%
2022/03/211059.11859.7658.50244,4340.00%
2022/03/18858.84558.3858.50344,9390.01%
2022/03/17558.44858.3358.60-345,225-0.01%
2022/03/1612.256.161756.3256.20-4.845,677-0.01%
2022/03/152455.902156.8555.60346,6420.01%
2022/03/14157.70157.9057.70047,6030.00%
2022/03/111357.02957.4857.80449,4210.01%
2022/03/106.157.821258.5458.10-5.950,458-0.01%
2022/03/091656.291956.4156.10-352,280-0.01%
2022/03/0831.158.711558.3656.8016.153,1220.03%
2022/03/072861.931361.7560.101553,8700.03%
2022/03/041664.772064.9464.30-454,730-0.01%
2022/03/038167.978668.1365.40-555,378-0.01%
2022/03/022364.372665.1966.90-355,289-0.01%
2022/03/01459.95959.7760.90-556,108-0.01%
2022/02/25458.68158.5057.90356,8590.01%
2022/02/241358.741058.9557.70358,2970.01%
2022/02/23661.98462.2062.10258,6530.00%
2022/02/222.162.27162.7061.501.161,1350.00%
2022/02/21064.5000.0064.40062,1160.00%
2022/02/18765.261364.7965.80-664,354-0.01%
2022/02/17364.701065.1765.20-766,364-0.01%
2022/02/161464.711865.0264.40-469,945-0.01%
2022/02/1517.364.243064.5463.00-12.772,472-0.02%
2022/02/142264.5334.264.4763.90-12.272,684-0.02%
2022/02/111267.47467.9068.30872,5410.01%
2022/02/10967.71968.1167.70072,6140.00%
2022/02/092868.733368.3267.90-572,466-0.01%
2022/02/083966.131866.0866.902171,8040.03%
2022/02/0733.162.873363.6867.000.171,4310.00%
2022/01/261063.66464.0063.80670,9970.01%
2022/01/254264.7138.564.2562.603.570,7800.00%
2022/01/2423.167.3925.567.4267.00-2.470,1150.00%
2022/01/212069.2832.269.3469.10-12.269,798-0.02%
2022/01/201268.549.569.3469.202.569,3150.00%
2022/01/19969.61869.9469.90169,7020.00%
2022/01/18470.70970.5470.50-570,003-0.01%
2022/01/1720.170.891670.9670.604.172,1270.01%
2022/01/1414.167.552367.8069.00-975,490-0.01%
2022/01/1318.171.12871.5871.0010.176,7280.01%
2022/01/1228.172.342872.6472.000.176,6170.00%
2022/01/1157.274.901775.5972.3040.276,4970.05%
2022/01/1049.178.795878.9679.60-8.975,611-0.01%
2022/01/0744.279.232479.5678.0020.275,1010.03%
2022/01/0653.181.504081.6382.0013.174,1860.02%
2022/01/0552.783.8275.182.4081.60-22.373,565-0.03%
2022/01/0442.186.2635.386.5484.606.872,9040.01%
2022/01/033085.2239.686.0486.00-9.671,769-0.01%
2021/12/303184.73684.6084.802570,9210.04%
2021/12/29984.553184.5585.80-2270,467-0.03%
2021/12/2832.183.8718.184.0483.001469,7920.02%
2021/12/2723.186.521286.9785.6011.169,0300.02%
2021/12/2484.287.5085.387.8386.40-1.168,4930.00%
2021/12/2330.885.9556.386.4887.10-25.666,633-0.04%
2021/12/2260.386.2160.186.4883.800.265,2220.00%
2021/12/2133.383.642783.6183.006.363,3970.01%
2021/12/202682.903283.4784.90-662,609-0.01%
2021/12/1747.381.115581.4280.80-7.761,374-0.01%
2021/12/1620.182.103482.1583.30-13.960,439-0.02%
2021/12/1522.178.261578.1180.107.159,3460.01%
2021/12/1434.176.7734.276.6575.70-0.158,5820.00%
2021/12/131380.892480.9780.10-1157,890-0.02%
2021/12/101981.0919.181.2380.70-0.157,4130.00%
2021/12/093882.083382.3881.30556,7840.01%
2021/12/0852.183.9057.883.9381.30-5.855,622-0.01%
2021/12/0778.186.845186.2284.0027.154,3300.05%
2021/12/0626.184.934184.8386.10-14.952,273-0.03%
2021/12/0340.685.2871.685.3385.20-3150,932-0.06%
2021/12/023682.7128.181.8580.20848,6760.02%
2021/12/0134.281.364181.9483.40-6.947,284-0.01%
2021/11/3017.380.5115.281.1177.502.245,9110.00%
2021/11/2919.275.1725.775.5078.00-6.644,541-0.01%
2021/11/2656.179.6740.179.1677.801643,2410.04%
2021/11/2548.681.885282.6581.00-3.541,666-0.01%
2021/11/244479.373579.7479.40939,8400.02%
2021/11/239380.5860.778.8778.4032.338,8000.08%
2021/11/2244.788.0050.287.7886.70-5.536,977-0.01%
2021/11/19100.488.5275.189.1287.6025.335,9500.07%
2021/11/1828.686.512886.8486.100.633,3420.00%
2021/11/1776.384.0167.384.8187.50931,9800.03%
2021/11/16138.386.99126.887.7482.1011.529,6130.04% 大買/大賣/
2021/11/1525094.54242.193.2490.90827,4160.03% 大買/大賣/
2021/11/1290.287.30117.188.2590.90-26.923,622-0.11% 大賣/
2021/11/1110.684.3211.284.6982.70-0.620,7380.00%
2021/11/105.586.141988.8489.60-13.520,223-0.07%
2021/11/096.680.401684.0081.50-9.419,998-0.05%
2021/11/0800.002475.9877.00-2419,674-0.12%
2021/11/05165.30865.8570.00-719,478-0.04%
2021/11/041171.621470.1067.00-319,373-0.02%
2021/11/03466.8327.365.0271.20-23.319,313-0.12%
2021/11/0225.572.9818.369.6968.207.218,9970.04%
2021/11/015.770.052871.9672.10-22.318,681-0.12%
2021/10/29462.605265.2665.60-4818,466-0.26%
2021/10/28759.078.259.6859.70-1.218,452-0.01%
2021/10/2740.259.9532.860.6960.007.418,1840.04%
2021/10/269.553.0912957.1158.30-119.517,528-0.68% 大賣/鉅額交易
2021/10/2583.852.758552.9453.00-1.216,933-0.01%
2021/10/22110.251.7832352.5352.50-212.814,480-1.47% 大買/大賣/鉅額交易
2021/10/215847.429547.4748.25-3710,349-0.36%
2021/10/201741.781843.2843.90-18,083-0.01%
2021/10/194038.443638.7639.9547,4870.05%
2021/10/18436.611437.3738.40-106,797-0.15%
2021/10/14133.9500.0034.0516,4850.02%
2021/10/13534.10233.9533.9536,5040.05%
2021/10/12334.1800.0034.3536,5070.05%
2021/10/08135.5500.0034.8516,5490.02%
2021/10/07135.4000.0035.9516,5590.02%
2021/10/06134.4500.0034.9516,6060.02%
2021/10/05134.6000.0035.0016,6420.02%
2021/10/04434.33234.0833.9526,6620.03%
2021/10/01935.78635.1334.9036,7160.04%
2021/09/29536.9800.0036.6556,8330.07%
2021/09/28538.1000.0038.3556,8040.07%
2021/09/2700.00539.2537.85-56,787-0.07%
2021/09/22236.13136.1536.1516,9280.01%
2021/09/17137.50137.4037.4007,0590.00%
2021/09/16338.10438.0638.40-16,981-0.01%
2021/09/15336.4700.0036.1536,8940.04%
2021/09/141336.951237.1036.9016,9570.01%
2021/09/13137.4513237.0437.85-1316,938-1.89% 大賣/鉅額交易
2021/09/08535.000.134.6534.404.97,2450.07%
2021/09/07235.0000.0034.7027,4480.03%
2021/09/06535.3000.0035.3057,8240.06%
2021/09/03135.90735.9636.00-68,170-0.07%
2021/08/275635.25035.4535.15568,6780.65%
2021/08/2675.135.2700.0035.1575.18,7410.86%
2021/08/25135.40135.8035.7508,8210.00%
2021/08/2400.00535.6535.25-59,016-0.06%
2021/08/2000.00134.3534.65-19,169-0.01%
2021/08/19735.3900.0034.6579,2070.08%
2021/08/181135.37536.1036.1069,2470.06%
2021/08/17835.66636.8035.3529,2730.02%
2021/08/16136.5000.0036.4019,3320.01%
2021/08/13237.1000.0037.0029,4000.02%
2021/08/12237.8500.0037.7029,5420.02%
2021/08/11237.88137.9537.8019,6790.01%
2021/08/10138.8000.0038.9019,7670.01%
2021/08/091039.06438.8138.6069,9680.06%
2021/08/06341.58241.3540.35110,0730.01%
2021/08/05541.72641.8341.90-110,230-0.01%
2021/08/04541.343341.4641.55-2810,568-0.26%
2021/08/032940.783541.0041.45-610,726-0.06%
2021/08/02139.851340.1539.95-1210,541-0.11%
2021/07/301038.502238.3339.25-1210,549-0.11%
2021/07/29937.29137.4037.90810,4920.08%
2021/07/28436.14735.8635.35-310,650-0.03%
2021/07/271137.3200.0036.751111,1390.10%
2021/07/261237.76138.0038.001111,5360.10%
2021/07/231437.2400.0037.201411,9680.12%
2021/07/22137.05637.4236.80-512,402-0.04%
2021/07/211436.2100.0036.451412,7720.11%
2021/07/20136.75436.9036.85-313,624-0.02%
2021/07/19137.2500.0037.50114,2040.01%
2021/07/16337.7800.0037.60314,6600.02%
2021/07/142136.8100.0036.602115,3450.14%
2021/07/131036.9800.0037.401016,1410.06%
2021/07/12837.9400.0037.80816,9540.05%
2021/07/091137.67837.8037.80317,6530.02%
2021/07/086138.0000.0037.956117,8350.34%
2021/07/072738.421038.6438.151718,0040.09%
2021/07/06938.4000.0038.30918,1350.05%
2021/07/05939.4400.0039.75918,0840.05%
2021/07/02338.97338.8538.85018,0910.00%
2021/07/012739.04738.4638.452018,3020.11%
2021/06/301339.36239.5339.301118,2940.06%
2021/06/291639.19940.1439.20718,4680.04%
2021/06/28141.0513.141.0141.05-12.118,540-0.06%
2021/06/2500.00240.9340.50-218,401-0.01%
2021/06/2300.00240.8040.80-218,455-0.01%
2021/06/2200.00440.0539.50-418,352-0.02%
2021/06/21239.3827.239.3840.35-25.218,246-0.14%
2021/06/181741.16541.2639.951218,0800.07%
2021/06/17840.35140.4540.60717,9860.04%
2021/06/16240.88241.1040.10017,9260.00%
2021/06/1516.241.121140.7241.955.217,7180.03%
2021/06/11439.032039.4240.00-1617,336-0.09%
2021/06/101237.13538.0738.15717,0070.04%
2021/06/091037.55937.7637.20116,9040.01%
2021/06/08135.90536.3036.30-416,667-0.02%
2021/06/071035.62235.8535.85816,7350.05%
2021/06/04736.77537.0036.65216,6640.01%
2021/06/0300.00036.7537.25016,6710.00%
2021/06/02136.7000.0036.40116,6890.01%
2021/06/01337.35237.7037.25116,5920.01%
2021/05/31136.45236.6537.05-116,440-0.01%
2021/05/28336.4500.0036.40316,4290.02%
2021/05/27235.95136.1036.20116,3650.01%
2021/05/26635.9311136.0135.75-10516,338-0.64% 大賣/鉅額交易
2021/05/254535.6800.0035.504516,2500.28%
2021/05/242534.746235.4735.25-3716,189-0.23%
2021/05/212534.504234.8234.65-1716,131-0.11%
2021/05/204134.343134.8033.701016,1440.06%
2021/05/197033.734234.1834.252815,9720.18%
2021/05/184433.724634.0334.25-215,837-0.01%
2021/05/17832.0913.232.5232.10-5.215,722-0.03%
2021/05/14334.85435.6334.50-115,490-0.01%
2021/05/13635.98335.7035.05315,2420.02%
2021/05/121238.10937.8736.25314,9400.02%
2021/05/112838.631838.3538.001014,4620.07%
2021/05/10940.52041.1040.55914,1520.06%
2021/05/07440.36340.7540.50114,1170.01%
2021/05/062139.71639.9539.651513,9530.11%
2021/05/051540.18539.9539.451013,7620.07%
2021/05/0410040.111041.9240.609013,4910.67%
2021/05/033842.654042.6842.15-212,947-0.02%
2021/04/295942.685843.6341.60112,5580.01%
2021/04/284643.265844.4043.10-1212,112-0.10%
2021/04/2720.143.07242.5343.151811,7390.15%
2021/04/2656.143.964643.7644.7010.111,3420.09%
2021/04/23339.874441.2441.80-4110,462-0.39%
2021/04/222639.12438.6538.00229,8840.22%
2021/04/216140.992040.8540.60419,4330.43%
2021/04/208739.121739.2539.95709,0500.77%
2021/04/193640.982340.9240.10138,7100.15%
2021/04/1654.238.236238.0139.45-7.87,903-0.10%
2021/04/151135.50435.8335.9077,0400.10%
2021/04/14433.0000.0032.6546,3520.06%
2021/04/1300.00733.2233.10-76,203-0.11%
2021/04/12131.651332.2232.80-125,987-0.20%
2021/04/09031.45131.4531.50-15,789-0.02%
2021/04/0800.00231.5031.45-25,763-0.03%
2021/04/07531.55131.6531.4545,7280.07%
2021/04/0600.00631.1430.95-65,545-0.11%
2021/04/01031.282231.1031.20-225,507-0.40%
2021/03/31029.90530.1630.85-55,291-0.09%
2021/03/30329.95329.7029.7005,0470.00%
2021/03/29329.7500.0029.7035,0320.06%
2021/03/25228.9800.0028.9024,9590.04%
2021/03/2400.00728.9829.05-75,108-0.14%
2021/03/23328.95229.0529.0015,1150.02%
2021/03/1900.00128.8529.10-15,107-0.02%
2021/03/18028.75228.5528.55-25,078-0.04%
2021/03/1700.00128.4028.50-15,164-0.02%
2021/03/15228.7500.0028.7025,4310.04%
2021/03/1200.00228.9528.75-25,570-0.04%
2021/03/11129.00229.0029.00-15,683-0.02%
2021/03/10328.50428.5328.50-15,756-0.02%
2021/03/09227.9000.0028.0525,9960.03%
2021/03/08228.00228.0828.1006,0330.00%
2021/03/042128.7900.0028.80216,1330.34%
2021/03/03329.2000.0029.3036,1480.05%
2021/03/02528.8600.0028.6056,1300.08%
2021/02/2600.00328.9329.00-36,252-0.05%
2021/02/2500.001329.0029.15-136,251-0.21%
2021/02/24529.20728.7928.75-26,335-0.03%
2021/02/231129.0000.0029.05116,5370.17%
2021/02/22129.35229.4029.35-16,546-0.02%
2021/02/19528.4200.0028.3056,5460.08%
2021/02/17628.4100.0028.5566,5360.09%
2021/02/01228.00128.5028.0016,6380.02%
2021/01/2900.00228.1528.45-26,598-0.03%
2021/01/2800.00128.0028.00-16,538-0.02%
2021/01/27128.10128.2028.2006,5060.00%
2021/01/25128.2000.0028.2516,4740.02%
2021/01/22327.9500.0027.8536,4580.05%
2021/01/21128.50228.1028.00-16,408-0.02%
2021/01/20128.8500.0028.3016,3750.02%
2021/01/19229.3500.0029.1526,3140.03%
2021/01/1800.001629.4029.40-166,285-0.25%
2021/01/15229.681229.9929.80-106,253-0.16%
2021/01/1300.00629.5529.75-66,175-0.10%
2021/01/12130.00129.4029.4006,1410.00%
2021/01/11129.65130.1530.1006,0980.00%
2021/01/08129.60130.0029.5506,0600.00%
2021/01/07229.9800.0029.9525,9960.03%
2021/01/06430.59230.1530.0025,9550.03%
2021/01/05130.8000.0030.8515,8530.02%
2021/01/04430.85231.2831.4025,8050.03%
2020/12/31630.96130.9530.7555,7670.09%
2020/12/30231.2500.0031.2525,8160.03%
2020/12/28630.88231.2331.2045,7050.07%
2020/12/25130.651730.6430.55-165,630-0.28%
2020/12/23530.11330.3330.3025,6030.04%
2020/12/22131.0000.0030.0515,6300.02%
2020/12/21430.85230.7030.7025,6200.04%
2020/12/18031.701531.7531.35-155,590-0.27%
2020/12/17130.95131.2031.2005,4770.00%
2020/12/1600.00430.9831.25-45,463-0.07%
2020/12/15831.27230.5530.5565,4550.11%
2020/12/14231.25231.5031.4505,4180.00%
2020/12/1121.130.94331.0730.9018.15,3970.34%
2020/12/10332.08831.8131.60-55,361-0.09%
2020/12/09332.551332.1732.45-105,222-0.19%
2020/12/08631.8600.0031.8065,0850.12%
2020/12/074531.3500.0031.70455,0050.90%
2020/12/049731.4100.0031.30974,9441.96%
2020/12/031332.131632.4232.05-34,829-0.06%
2020/12/0200.00131.4031.50-14,736-0.02%
2020/12/01331.35231.4031.3014,7230.02%
2020/11/30230.85431.3031.30-24,715-0.04%
2020/11/27331.03230.9831.0014,7180.02%
2020/11/26230.78430.7630.95-24,708-0.04%
2020/11/2500.00130.7030.60-14,826-0.02%
2020/11/2400.00130.3030.10-14,702-0.02%
2020/11/23330.4500.0030.2534,8330.06%
2020/11/2000.00330.2530.45-34,811-0.06%
2020/11/19429.5400.0029.5044,6030.09%
2020/11/1800.00529.4029.40-54,566-0.11%
2020/11/16128.74628.8028.55-54,604-0.11%
2020/11/120.228.9500.0028.800.24,6180.00%
2020/11/11129.10328.9529.15-24,650-0.04%
2020/11/1000.00129.3029.30-14,643-0.02%
2020/11/091028.65128.6028.6094,6010.20%
2020/11/0600.00128.9528.80-14,597-0.02%
2020/11/03128.5500.0028.6514,7710.02%
2020/10/2600.00328.8528.90-35,106-0.06%
2020/10/22328.8500.0028.7035,3020.06%
2020/10/2000.00428.7028.70-45,507-0.07%
2020/10/16129.0000.0028.6015,6300.02%
2020/10/1500.00129.1029.00-15,689-0.02%
2020/10/14129.6000.0029.4515,7840.02%
2020/10/13229.3000.0029.1525,8620.03%
2020/10/12129.2000.0029.2015,9490.02%
2020/10/0700.00229.6029.50-26,051-0.03%
2020/10/06229.2000.0029.0026,0280.03%
2020/10/0500.00128.7028.90-16,176-0.02%
2020/09/3000.00128.6028.60-16,314-0.02%
2020/09/25328.00527.9528.35-26,782-0.03%
2020/09/2400.00128.7528.35-16,839-0.01%
2020/09/2300.00229.4029.30-26,911-0.03%
2020/09/22129.65529.7229.60-47,288-0.05%
2020/09/2100.00530.2430.15-57,600-0.07%
2020/09/18130.2500.0030.1017,6130.01%
2020/09/16230.80230.5530.5007,6750.00%
2020/09/15231.10430.7030.70-27,687-0.03%
2020/09/1100.00130.5030.25-18,004-0.01%
2020/09/10230.8000.0030.5528,2070.02%
2020/09/0900.00530.7931.00-58,241-0.06%
2020/09/08230.70130.4530.4518,3100.01%
2020/09/07331.40431.0031.00-18,379-0.01%
2020/09/041130.55530.6530.6068,2930.07%
2020/09/03230.53430.6530.55-28,287-0.02%
2020/09/02831.03131.0530.8078,2600.08%
2020/08/311030.701130.8330.10-18,182-0.01%
2020/08/28530.04230.2030.0038,0580.04%
2020/08/27230.00430.0929.80-28,063-0.02%
2020/08/26129.00229.8530.05-17,941-0.01%
2020/08/25329.1700.0028.9537,9290.04%
2020/08/24128.85128.7028.9007,9830.00%
2020/08/20228.55828.1828.10-68,171-0.07%
2020/08/19229.7800.0029.4028,1760.02%
2020/08/18230.0800.0029.7528,2810.02%
2020/08/17330.1500.0030.2038,2890.04%
2020/08/14229.7000.0030.0028,2610.02%
2020/08/121029.75229.8829.7588,2620.10%
2020/08/11130.20630.2330.15-58,251-0.06%
2020/08/07530.001330.1030.10-88,296-0.10%
2020/08/06131.151531.2631.05-148,239-0.17%
2020/08/05530.37530.2730.2508,1200.00%
2020/08/04830.231330.6030.35-58,116-0.06%
2020/08/03429.9900.0029.8548,0210.05%
2020/07/311829.89329.8029.90158,1090.18%
2020/07/30530.0200.0029.9058,1310.06%
2020/07/29729.1100.0029.5078,1050.09%
2020/07/288.229.5800.0028.958.28,1040.10%
2020/07/27930.29930.2030.0508,0200.00%
2020/07/24130.90230.8530.75-17,968-0.01%
2020/07/23731.1600.0030.9077,8980.09%
2020/07/22731.3700.0031.2577,8990.09%
2020/07/2128.231.29131.6031.2027.27,8640.35%
2020/07/2000.00531.7031.50-57,808-0.06%
2020/07/17630.5000.0031.0067,7610.08%
2020/07/1600.00131.5531.15-17,761-0.01%
2020/07/14130.9500.0031.0017,8060.01%
2020/07/1300.00231.3831.80-27,782-0.03%
2020/07/104.332.321432.1331.30-9.77,843-0.12%
2020/07/09533.26333.6732.9027,7410.03%
2020/07/08133.40333.5533.45-27,696-0.03%
2020/07/072533.922232.9932.9537,6520.04%
2020/07/0300.00733.0132.40-77,551-0.09%
2020/07/02832.86632.6332.5027,5360.03%
2020/07/01932.72632.9132.3537,4660.04%
2020/06/30731.441231.4233.15-57,086-0.07%
2020/06/2900.001130.1930.15-116,816-0.16%
2020/06/24830.7000.0030.5086,8290.12%
2020/06/1900.001330.9330.30-136,947-0.19%
2020/06/18130.95330.7330.80-26,746-0.03%
2020/06/171230.69530.8930.7576,7390.10%
2020/06/16129.90229.8030.00-16,809-0.01%
2020/06/15129.80229.6029.70-17,172-0.01%
2020/06/121228.9500.0029.15127,1770.17%
2020/06/11330.30130.5029.8527,2040.03%
2020/06/10330.1500.0030.0537,2850.04%
2020/06/09430.15630.2530.15-27,462-0.03%
2020/06/0800.00230.6330.45-27,598-0.03%
2020/06/05430.18330.1530.1517,5870.01%
2020/06/04230.2300.0030.2027,6330.03%
2020/06/0300.00130.1530.15-17,707-0.01%
2020/06/02430.15130.0530.0037,7590.04%
2020/06/01230.3000.0030.5527,8360.03%
2020/05/2900.00330.3730.50-37,867-0.04%
2020/05/28330.18330.1229.6008,0770.00%
2020/05/27131.00630.6430.70-58,086-0.06%
2020/05/26130.1500.0030.0018,1230.01%
2020/05/2500.00329.3729.50-38,136-0.04%
2020/05/22228.2000.0028.1028,0280.02%
2020/05/21328.8700.0028.8038,0240.04%
2020/05/20128.7500.0028.7018,1280.01%
2020/05/15228.7000.0028.3028,0760.02%
2020/05/14328.70128.4028.2028,0400.02%
2020/05/13229.15229.2029.1507,9920.00%
2020/05/12829.11529.0529.1037,9790.04%
2020/05/07629.0000.0029.1067,9250.08%
2020/05/04529.2500.0029.2557,8140.06%
2020/04/2800.00130.2529.95-17,869-0.01%
2020/04/23129.0500.0028.8017,8960.01%
2020/04/211029.10129.9528.8097,8520.11%
2020/04/1700.00131.1530.05-17,769-0.01%
2020/04/15131.80131.8031.2007,5980.00%
2020/04/1400.00230.6530.60-27,525-0.03%
2020/04/13330.4300.0030.6037,5780.04%
2020/04/0800.00629.8530.35-67,478-0.08%
2020/04/06429.20229.0029.3527,2840.03%
2020/03/31228.9800.0028.4027,4220.03%
2020/03/3000.00127.7028.30-17,425-0.01%
2020/03/2600.00228.5028.85-27,909-0.03%
2020/03/2500.00129.2528.90-18,151-0.01%
2020/03/2400.00428.4628.40-48,194-0.05%
2020/03/23128.2500.0027.7018,5360.01%
2020/03/20629.75630.2129.4508,9400.00%
2020/03/19227.451226.7928.40-109,253-0.11%
2020/03/18527.43828.0726.95-38,872-0.03%
2020/03/17126.70226.7826.95-19,000-0.01%
2020/03/16127.15229.7027.00-18,874-0.01%
2020/03/12432.4100.0032.1048,5060.05%
2020/03/11135.2000.0034.8518,3480.01%
2020/03/10134.75135.0035.8008,3280.00%
2020/03/09136.2000.0035.6018,2480.01%
2020/03/0600.00137.5537.55-18,123-0.01%
2020/03/0400.00137.5537.65-17,951-0.01%
2020/03/0300.00837.0637.45-87,867-0.10%
2020/03/0200.00336.4236.40-37,673-0.04%
2020/02/2600.00536.4536.50-57,373-0.07%
2020/02/211035.7000.0035.45107,1710.14%
2020/02/2000.001235.2635.30-127,060-0.17%
2020/02/1700.00634.3734.60-67,086-0.08%
2020/02/13134.50134.0034.1507,0870.00%
2020/02/12234.1800.0034.1527,1210.03%
2020/02/0700.001033.4033.35-107,243-0.14%
2020/02/06133.9500.0034.2017,2370.01%
2020/02/05934.1500.0033.6097,2440.12%
2020/01/31134.6500.0034.2517,1890.01%
2020/01/3000.00634.4934.20-67,193-0.08%
2020/01/16137.4500.0037.7017,3090.01%
2020/01/15138.0500.0037.3517,4450.01%
2020/01/1300.00137.0037.50-17,430-0.01%
2020/01/08236.50136.1536.1517,4660.01%
2020/01/07137.15337.6737.00-27,476-0.03%
2020/01/0600.00138.3538.20-17,443-0.01%
2020/01/0300.00238.6038.15-27,509-0.03%
2020/01/02238.45238.7038.3507,5500.00%
2019/12/31238.4500.0038.4527,5970.03%
2019/12/30138.35538.3538.35-47,685-0.05%
2019/12/27438.69139.3038.5037,6500.04%
2019/12/26338.60238.4538.4017,5100.01%
2019/12/25139.50239.1838.90-17,446-0.01%
2019/12/24538.92438.7538.7517,4520.01%
2019/12/231439.742339.8139.20-97,343-0.12%
2019/12/201439.0120.438.7439.00-6.46,899-0.09%
2019/12/19238.03138.5038.5016,6220.02%
2019/12/183238.692938.3638.1036,4900.05%
2019/12/172038.591938.2738.0016,1340.02%
2019/12/16837.751038.2939.10-25,802-0.03%
2019/12/13335.8500.0035.5535,5770.05%
2019/12/1200.00236.5536.40-25,540-0.04%
2019/12/11335.60135.7535.7025,2870.04%
2019/12/0900.00135.1535.10-15,418-0.02%
2019/11/1800.00135.4535.50-15,514-0.02%
2019/11/1300.001034.9034.95-105,520-0.18%
2019/11/121135.0300.0035.05115,5760.20%
2019/11/08335.7700.0035.7535,6400.05%
2019/11/07335.78335.8536.1005,6920.00%
2019/11/06136.9500.0036.9015,6860.02%
2019/11/04137.5000.0037.3016,0190.02%
2019/11/01136.80437.1837.30-36,039-0.05%
2019/10/3100.001637.0936.80-166,132-0.26%
2019/10/3000.00138.1037.50-16,142-0.02%
2019/10/29137.50137.4537.5006,1350.00%
2019/10/28238.0300.0037.9026,2090.03%
2019/10/25139.3500.0038.7516,2010.02%
2019/10/24138.90739.0639.25-66,162-0.10%
2019/10/23438.83138.5038.5036,1820.05%
2019/10/2100.00138.1038.10-16,093-0.02%
2019/10/1800.00138.3037.90-16,115-0.02%
2019/10/1500.00338.6737.95-36,533-0.05%
2019/10/1400.00338.2538.25-36,572-0.05%
2019/10/09238.05738.3037.70-56,532-0.08%
2019/10/08237.40537.9938.25-36,479-0.05%
2019/10/0700.00237.5037.50-26,469-0.03%
2019/10/04237.13237.1336.8506,4310.00%
2019/10/01136.1000.0036.1516,7920.01%
2019/09/27635.98135.5035.5056,7650.07%
2019/09/261336.6700.0036.70136,7000.19%
2019/09/25637.231036.9536.65-46,722-0.06%
2019/09/23237.9000.0037.6526,7020.03%
2019/09/2000.00737.7037.70-76,702-0.10%
2019/09/19237.7300.0037.5026,6400.03%
2019/09/18638.401238.5038.55-66,601-0.09%
2019/09/16336.75636.7337.10-36,305-0.05%
2019/09/12137.0500.0037.0516,3540.02%
2019/09/1100.00236.8037.25-26,393-0.03%
2019/09/10136.8500.0035.8516,3140.02%
2019/09/092037.183936.8036.75-196,308-0.30%
2019/09/0600.00235.9536.20-26,293-0.03%
2019/09/0500.001635.5635.50-166,436-0.25%
2019/09/04134.85135.2535.2506,4450.00%
2019/09/0300.00234.9534.75-26,550-0.03%
2019/09/02234.4000.0034.9026,5910.03%
2019/08/2900.00134.7034.60-16,662-0.02%
2019/08/28434.7300.0034.7546,7020.06%
2019/08/27134.40134.8534.4006,7810.00%
2019/08/21134.10533.9533.95-46,878-0.06%
2019/08/20233.98133.8533.7516,9140.01%
2019/08/191033.9000.0033.95106,9630.14%
2019/08/15133.00133.9533.7007,0010.00%
2019/08/14333.254533.2833.25-427,095-0.59%
2019/08/1300.00132.7032.65-17,071-0.01%
2019/08/124732.8300.0033.25477,1240.66%
2019/08/081132.91532.8032.8567,1430.08%
2019/08/072233.181033.2533.00127,1840.17%
2019/08/06435.741035.7235.85-67,017-0.09%
2019/08/0500.00536.7236.40-57,074-0.07%
2019/08/02236.88537.0736.80-37,279-0.04%
2019/08/01238.20138.5037.9517,3490.01%
2019/07/30139.50140.3038.7507,9930.00%
2019/07/29140.75140.6540.1007,9960.00%
2019/07/2500.001639.8640.25-168,165-0.20%
2019/07/19139.4000.0039.1518,2580.01%
2019/07/18339.53140.3039.5528,2680.02%
2019/07/1700.00740.2140.55-78,135-0.09%
2019/07/1600.00439.5339.40-48,035-0.05%
2019/07/15239.0000.0038.9528,1110.02%
2019/07/1100.00139.2539.20-18,562-0.01%
2019/07/10138.65139.0038.6508,6140.00%
2019/07/0900.001.238.4938.65-1.28,828-0.01%
2019/07/08140.002039.1339.00-199,049-0.21%
2019/07/05137.15337.4337.50-29,086-0.02%
2019/07/0400.00137.2037.10-110,207-0.01%
2019/07/03237.35537.3237.00-310,571-0.03%
2019/07/02237.05237.2537.35010,9010.00%
2019/06/28136.6500.0036.55111,3610.01%
2019/06/2400.00137.3537.40-111,963-0.01%
2019/06/2100.00637.2337.20-612,065-0.05%
2019/06/2000.001137.1137.10-1112,189-0.09%
2019/06/1900.00137.0537.05-112,635-0.01%
2019/06/18736.2000.0036.10712,7600.05%
2019/06/14336.95236.8536.90113,9160.01%
2019/06/13236.93136.6036.80114,6240.01%
2019/06/12235.80336.1336.25-114,754-0.01%
2019/06/112.136.4300.0036.002.114,9000.01%
2019/06/061334.9100.0034.951314,8430.09%
2019/06/05234.8500.0034.85214,9520.01%
2019/06/03135.2500.0035.10115,2440.01%
2019/05/31336.4700.0036.10315,1950.02%
2019/05/24136.1500.0036.15116,0810.01%
2019/05/23135.75535.4535.65-416,183-0.02%
2019/05/2200.001036.3536.10-1016,253-0.06%
2019/05/2100.00336.1036.65-316,356-0.02%
2019/05/17335.7000.0034.55316,3640.02%
2019/05/16136.3000.0035.50116,4010.01%
2019/05/15136.5000.0036.70116,4630.01%
2019/05/141235.58134.8035.651116,5060.07%
2019/05/10736.70436.0036.45316,4620.02%
2019/05/0900.00937.9837.20-916,372-0.05%
2019/05/081138.2700.0037.501116,5490.07%
2019/05/07839.3200.0039.20816,8420.05%
2019/05/06242.00241.8541.50016,5390.00%
2019/05/032.242.82142.8042.901.216,5070.01%
2019/05/02342.62542.7443.05-216,608-0.01%
2019/04/30241.7000.0041.80216,5980.01%
2019/04/292041.6800.0041.202016,8730.12%
2019/04/26241.3500.0041.20216,8960.01%
2019/04/25141.9500.0042.00117,2090.01%
2019/04/24142.50142.5542.45017,2340.00%
2019/04/2300.00242.7542.60-217,276-0.01%
2019/04/2200.00143.4543.15-117,522-0.01%
2019/04/19242.7000.0042.70217,7120.01%
2019/04/18142.60643.9542.15-517,796-0.03%
2019/04/17145.00845.4844.30-717,877-0.04%
2019/04/16444.193743.8044.50-3317,684-0.19%
2019/04/15544.041943.5943.90-1417,630-0.08%
2019/04/121743.93343.7243.751417,4560.08%
2019/04/111042.801343.0743.00-317,228-0.02%
2019/04/101644.36843.9944.25816,9120.05%
2019/04/091441.80641.5842.00815,9950.05%
2019/04/08341.4700.0040.90315,7400.02%
2019/04/03240.3000.0040.45215,5360.01%
2019/04/021141.071141.4440.80015,4070.00%
2019/04/01340.1000.0040.15315,0660.02%
2019/03/291040.3500.0039.951014,9310.07%
2019/03/28539.89539.4039.55014,8440.00%
2019/03/27139.9000.0039.85114,9680.01%
2019/03/26139.3500.0039.20114,8630.01%
2019/03/2500.00138.8538.85-114,975-0.01%
2019/03/221340.731141.8240.60214,8810.01%
2019/03/21040.25240.2340.10-214,527-0.01%
2019/03/2000.00540.5140.35-514,483-0.03%
2019/03/192741.261440.8039.551314,2880.09%
2019/03/18838.53839.6441.15013,6200.00%
2019/03/15138.051437.6337.45-1313,140-0.10%
2019/03/14236.7500.0036.80212,9360.02%
2019/03/11136.40236.2836.25-113,291-0.01%
2019/03/08835.24435.4436.00413,5360.03%
2019/03/071935.991136.0435.60814,8410.05%
2019/03/0600.00337.3037.25-315,111-0.02%
2019/03/05137.6000.0037.50115,3380.01%
2019/03/04237.08337.5737.90-115,348-0.01%
2019/02/27136.70237.1836.80-115,395-0.01%
2019/02/262.137.792037.6037.45-17.915,447-0.12%
2019/02/255338.482238.3638.003115,6550.20%
2019/02/22137.15237.3037.10-115,441-0.01%
2019/02/1900.00236.6036.55-215,945-0.01%
2019/02/15335.371535.5035.35-1216,495-0.07%
2019/02/13836.31936.2736.20-117,620-0.01%
2019/02/12537.37137.2537.10417,5980.02%
2019/02/1100.00136.7536.80-117,833-0.01%
2019/01/301236.77337.0036.55917,8750.05%
2019/01/29637.16437.4937.00217,8040.01%
2019/01/28536.811637.0937.95-1117,508-0.06%
2019/01/25134.95535.0134.80-417,053-0.02%
2019/01/24134.8011.134.7434.45-10.117,031-0.06%
2019/01/23434.63334.5734.50117,0320.01%
2019/01/221334.20734.2134.00616,9310.04%
2019/01/21333.87934.1634.10-616,789-0.04%
2019/01/18432.99332.9232.95116,5170.01%
2019/01/171632.61632.7132.851016,5160.06%
2019/01/16534.061134.1034.05-616,348-0.04%
2019/01/15733.75133.8033.80616,2940.04%
2019/01/141934.17234.4033.601716,2350.10%
2019/01/113134.281133.7033.602015,9930.13%
2019/01/102134.80334.5034.601815,7280.11%
2019/01/092336.0800.0035.352315,5380.15%
2019/01/081.137.09237.2337.00-0.915,237-0.01%
2019/01/07637.1300.0036.70615,2720.04%
2019/01/03136.70336.1836.10-215,382-0.01%
2019/01/02135.60635.4536.10-515,459-0.03%
2018/12/28435.09335.1735.35115,6550.01%
2018/12/27736.6500.0036.50715,5520.05%
2018/12/262038.0200.0036.202015,5230.13%
2018/12/25435.85435.8636.05015,4190.00%
2018/12/24136.0000.0036.60115,4230.01%
2018/12/21136.15136.5036.30015,4950.00%
2018/12/201336.63635.7335.90715,4280.05%
2018/12/19138.20138.1538.15015,3820.00%
2018/12/181738.77338.7338.801415,2670.09%
2018/12/17237.43137.7537.75115,0810.01%
2018/12/1400.002039.0038.65-2014,964-0.13%
2018/12/12339.6300.0039.45314,7310.02%
2018/12/112040.3500.0039.152014,5940.14%
2018/12/10240.252041.5039.50-1814,454-0.12%
2018/12/07242.9300.0042.80214,1880.01%
2018/12/0610.143.521243.0142.55-1.914,100-0.01%
2018/12/0500.00246.2546.45-213,891-0.01%
2018/12/04547.01446.5946.35113,8790.01%
2018/12/03346.02446.9847.25-113,881-0.01%
2018/11/30447.79149.1045.55313,4930.02%
2018/11/29847.941447.6747.00-612,082-0.05%
2018/11/281244.051544.3745.30-311,511-0.03%
2018/11/2700.00242.1543.15-211,258-0.02%
2018/11/26141.55142.0041.40011,1630.00%
2018/11/23342.45342.2541.90010,9730.00%
2018/11/22344.33144.9042.60210,8220.02%
2018/11/2100.00242.7343.00-210,409-0.02%
2018/11/201042.551242.7642.80-210,156-0.02%
2018/11/191442.731442.1541.8509,8610.00%
2018/11/163443.743743.0143.00-39,654-0.03%
2018/11/152643.102443.4542.9029,4360.02%
2018/11/141343.88944.8643.0049,1400.04%
2018/11/132443.252444.3544.5508,7320.00%
2018/11/121040.301442.1842.35-47,639-0.05%
2018/11/091539.462238.8338.50-77,419-0.09%
2018/11/082338.544139.0839.10-187,418-0.24%
2018/11/07135.00236.3837.15-17,128-0.01%
2018/11/062134.54234.5333.80197,1010.27%
2018/11/05734.7600.0034.8577,2880.10%
2018/11/02235.80435.4535.70-27,240-0.03%
2018/11/01734.571434.5734.90-77,135-0.10%
2018/10/31233.0000.0033.6027,1460.03%
2018/10/3000.00332.7032.70-37,060-0.04%
2018/10/2900.00131.8531.70-16,981-0.01%
2018/10/25531.88332.0031.7026,8780.03%
2018/10/24534.59234.3333.4036,7870.04%
2018/10/231033.7500.0033.00106,5670.15%
2018/10/2200.00233.4033.80-26,553-0.03%
2018/10/19232.15231.8032.2006,4600.00%
2018/10/18131.70231.5531.65-16,359-0.02%
2018/10/17231.43231.2031.1006,3060.00%
2018/10/1600.00231.9031.85-26,232-0.03%
2018/10/15230.10130.7532.1016,1850.02%
2018/10/12430.95330.7031.1016,1130.02%
2018/10/11630.591030.6730.40-46,168-0.06%
2018/10/09534.26634.1933.75-15,982-0.02%
2018/10/081035.82235.8035.5085,8020.14%
2018/10/05337.40438.0538.40-15,547-0.02%
2018/10/041238.87139.0539.05115,4270.20%
2018/10/0300.00339.1838.90-35,353-0.06%
2018/10/023.239.7100.0039.503.25,2970.06%
2018/10/01640.1700.0039.9065,2810.11%
2018/09/27142.1000.0042.2015,2350.02%
2018/09/2600.00243.1043.05-25,288-0.04%
2018/09/2000.00139.7539.40-15,200-0.02%
2018/09/19139.20240.0840.05-15,207-0.02%
2018/09/181138.9500.0038.50115,1750.21%
2018/09/1300.00139.3039.30-15,096-0.02%
2018/09/1200.00239.1039.30-25,099-0.04%
2018/09/11637.96339.3338.8035,1470.06%
2018/09/101438.922338.5137.20-95,086-0.18%
2018/09/07340.8800.0039.9035,0120.06%
2018/09/05743.4700.0043.4574,8870.14%
2018/09/0400.00244.0044.35-24,910-0.04%
2018/08/3100.00543.8044.60-54,955-0.10%
2018/08/30344.7700.0044.1034,9560.06%
2018/08/2900.00444.8844.65-45,025-0.08%
2018/08/28244.2000.0044.4025,1060.04%
2018/08/2700.00144.1544.10-15,144-0.02%
2018/08/24243.5500.0043.5525,1620.04%
2018/08/22444.48544.9344.35-15,244-0.02%
2018/08/201142.451442.0942.10-35,034-0.06%
2018/08/17143.6000.0043.2015,0330.02%
2018/08/16242.10142.0543.5515,0970.02%
2018/08/151243.0400.0042.85125,0210.24%
2018/08/14445.9000.0046.1544,8780.08%
2018/08/131046.551047.0047.0504,8420.00%
2018/08/10648.90347.0547.0534,7640.06%
2018/08/091151.751451.9051.60-34,683-0.06%
2018/08/0800.00252.5052.60-24,743-0.04%
2018/08/071153.2100.0052.40114,8230.23%
2018/08/06255.30155.4055.4014,7100.02%
2018/08/02254.30154.2054.0014,7570.02%
2018/08/0100.00154.5054.60-14,796-0.02%
2018/07/2700.00254.9054.80-25,066-0.04%
2018/07/26153.7000.0053.2015,0530.02%
2018/07/24153.4000.0053.3015,4090.02%
2018/07/23253.55153.4053.4015,5530.02%
2018/07/20353.80253.9553.7015,6220.02%
2018/07/19354.13154.1053.7025,6150.04%
2018/07/18153.30754.6755.00-65,598-0.11%
2018/07/17253.201052.6052.50-85,448-0.15%
2018/07/13552.80452.7052.8015,4760.02%
2018/07/11251.20151.5051.1015,6090.02%
2018/07/10251.8000.0051.2025,6420.04%
2018/07/0900.00451.6851.90-45,687-0.07%
2018/07/0600.00351.9051.70-35,681-0.05%
2018/07/05251.4500.0051.3025,7240.03%
2018/07/041850.8900.0050.60185,7840.31%
2018/07/03253.10854.6652.80-65,779-0.10%
2018/07/0200.00157.1056.60-15,676-0.02%
2018/06/2900.00156.9056.90-15,851-0.02%
2018/06/28156.5000.0055.8016,0040.02%
2018/06/2700.00156.9056.90-16,064-0.02%
2018/06/2600.00555.8656.00-56,129-0.08%
2018/06/2500.00456.7856.60-46,399-0.06%
2018/06/22656.82756.6756.70-16,855-0.01%
2018/06/21157.5000.0056.5016,8850.01%
2018/06/20657.85556.5256.9016,9730.01%
2018/06/19360.30359.0059.0007,2250.00%
2018/06/1500.00359.3059.30-37,445-0.04%
2018/06/14460.6000.0059.5047,3590.05%
2018/06/13359.8700.0059.9037,3330.04%
2018/06/1200.00159.3059.20-17,402-0.01%
2018/06/11859.78359.9359.6057,3870.07%
2018/06/08460.6500.0060.2047,3730.05%
2018/06/0700.00159.7059.70-17,417-0.01%
2018/06/0600.00360.4760.60-37,372-0.04%
2018/06/05159.90259.7559.90-17,306-0.01%
2018/06/04158.80258.9559.20-17,203-0.01%
2018/06/010.158.7000.0058.500.17,2000.00%
2018/05/3100.00159.0058.60-17,188-0.01%
2018/05/30258.100.158.6058.5027,1560.03%
2018/05/2900.000.158.3058.30-0.17,1140.00%
2018/05/28159.20158.8058.6007,1330.00%
2018/05/25358.17158.2058.2027,1560.03%
2018/05/2400.00258.7559.10-27,129-0.03%
2018/05/23157.30257.6057.20-17,063-0.01%
2018/05/18458.80658.9058.30-27,084-0.03%
2018/05/17460.23359.9059.5017,1330.01%
2018/05/1600.00158.6058.40-16,987-0.01%
2018/05/15158.6000.0057.8017,0140.01%
2018/05/14256.80256.7056.8007,1040.00%
2018/05/11756.73256.7056.4057,1240.07%
2018/05/1000.00156.9056.50-17,105-0.01%
2018/05/0900.00356.9356.40-37,127-0.04%
2018/05/08457.903258.5357.50-287,379-0.38%
2018/05/07656.90157.4056.7057,2880.07%
2018/05/043158.99458.8858.50277,2680.37%
2018/05/03258.15158.1058.1017,2560.01%
2018/05/02459.70160.4058.4037,3080.04%
2018/04/30556.801457.9760.50-97,271-0.12%
2018/04/271356.2800.0055.00137,1500.18%
2018/04/261.157.47260.5557.40-0.97,033-0.01%
2018/04/2400.00460.5060.00-47,009-0.06%
2018/04/2000.00162.2062.50-17,074-0.01%
2018/04/19361.8000.0061.5037,0650.04%
2018/04/1800.00161.5061.80-17,038-0.01%
2018/04/17261.5000.0061.8027,0180.03%
2018/04/1300.003063.4263.00-306,967-0.43%
2018/04/12364.0000.0063.6037,0590.04%
2018/04/10665.47265.1564.5047,2220.06%
2018/04/09167.8000.0066.5017,1780.01%
2018/04/02267.5000.0067.3027,0890.03%
2018/03/31268.20367.9768.10-16,997-0.01%
2018/03/301066.30167.0066.3096,8610.13%
2018/03/291066.35266.8566.3086,8650.12%
2018/03/28667.5800.0066.2066,9170.09%
2018/03/27465.58767.3767.00-37,085-0.04%
2018/03/26263.70163.8063.0016,6690.01%
2018/03/23164.00164.0063.9006,7180.00%
2018/03/221269.171569.3566.00-36,790-0.04%
2018/03/21565.00665.7567.60-16,851-0.01%
2018/03/16163.00562.7262.30-46,897-0.06%
2018/03/15361.8700.0061.8036,8350.04%
2018/03/14162.3000.0062.3016,8200.01%
2018/03/1300.00963.5763.00-96,827-0.13%
2018/03/0900.00161.2061.10-16,828-0.01%
2018/03/08761.0700.0061.1076,8250.10%
2018/03/07359.53260.2060.5016,8470.01%
2018/03/02361.23161.0061.0026,8680.03%
2018/02/27161.0000.0061.0016,8950.01%
2018/02/26163.00162.2062.2006,9700.00%
2018/02/23163.101262.6562.50-117,025-0.16%
2018/02/22262.1000.0062.0027,0220.03%
2018/02/2100.00262.6563.00-27,023-0.03%
2018/02/121060.50160.3059.9096,9810.13%
2018/02/09458.93160.0060.0037,0020.04%
2018/02/08162.2000.0062.1016,9230.01%
2018/02/0700.00163.6063.50-16,972-0.01%
2018/02/061163.902262.5662.30-116,922-0.16%
2018/02/05268.251168.4668.60-96,841-0.13%
2018/02/0200.00170.4070.60-16,869-0.01%
2018/01/31873.00274.6071.0066,8910.09%
2018/01/30171.40370.9771.40-26,613-0.03%
2018/01/29170.4000.0070.2016,5470.02%
2018/01/2600.00169.3069.30-16,519-0.02%
2018/01/251170.1500.0068.60116,5290.17%
2018/01/24169.70169.5069.2006,5120.00%
2018/01/23869.8300.0069.5086,4820.12%
2018/01/22271.1000.0071.2026,4710.03%
2018/01/19171.20271.1071.10-16,489-0.02%
2018/01/18172.80172.0072.0006,4770.00%
2018/01/17272.10173.0073.0016,4880.02%
2018/01/11170.40170.2070.2006,5820.00%
2018/01/10371.3700.0070.8036,6710.04%
2018/01/0900.00173.0072.30-16,799-0.01%
2018/01/08272.3000.0072.0026,8450.03%
2018/01/05175.40275.5575.20-16,877-0.01%
2018/01/0400.00376.3775.60-36,877-0.04%
宏達電 相關文章