台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    150.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    547
  • 產業
    上櫃 電子零組件類股
  • 269人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關-元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大灣 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290.2152.7100.00150.500.21,9280.01%
2024/10/280.1156.0000.00155.500.11,9220.01%
2024/10/250.1158.0000.00158.500.11,9360.01%
2024/10/240.6160.4500.00156.500.61,9430.03%
2024/10/230166.0000.00164.0001,9400.00%
2024/10/220.1163.5000.00165.000.11,9540.01%
2024/10/180162.3000.00161.0002,0050.00%
2024/10/170.1167.0000.00165.500.12,0120.00%
2024/10/161.1167.0100.00167.001.12,0650.05%
2024/10/150168.7200.00166.0002,0670.00%
2024/10/143166.003165.00166.0002,0590.00%
2024/10/110170.500.2170.00173.00-0.22,040-0.01%
2024/10/090.1170.5000.00173.500.12,0210.00%
2024/10/070.1172.001.1172.32178.50-1.12,011-0.05%
2024/10/0400.000172.50172.0002,0130.00%
2024/10/010174.5000.00174.0002,0200.00%
2024/09/300.2178.3700.00175.000.22,0130.01%
2024/09/271183.501181.00182.0001,9940.00%
2024/09/260.1183.501.3185.04183.00-1.21,983-0.06%
2024/09/251.2193.984.3194.35188.00-3.21,961-0.16%
2024/09/2400.003188.67195.00-31,936-0.15%
2024/09/235.1190.883186.83193.002.11,8870.11%
2024/09/202181.2500.00178.0021,7990.11%
2024/09/192180.501182.00179.5011,7900.06%
2024/09/186181.008177.75179.50-21,746-0.11%
2024/09/134177.004180.00176.5001,6930.00%
2024/09/127179.571182.00177.0061,6740.36%
2024/09/1013186.4612188.21180.0011,6610.06%
2024/09/099187.4410189.50186.50-11,580-0.06%
2024/09/051182.5000.00173.0011,5640.06%
2024/09/044.3187.842190.00180.502.31,5590.15%
2024/09/031195.504193.25191.00-31,504-0.20%
2024/09/023189.501187.50193.5021,4040.14%
2024/08/1900.001164.50165.00-11,487-0.07%
2024/08/051145.0000.00145.0011,8180.05%
2024/08/021.1165.4500.00161.001.11,8920.06%
2024/07/310.1165.5000.00165.500.11,9740.01%
2024/07/190.1190.0000.00185.000.12,2100.00%
2024/07/175.2193.634193.38194.001.22,2730.05%
2024/07/1500.001186.50185.00-12,363-0.04%
2024/07/120.2187.5000.00185.500.22,4110.01%
2024/07/1100.004187.50186.00-42,465-0.16%
2024/07/090.2187.0000.00186.500.22,5580.01%
2024/07/0800.003187.00186.50-32,611-0.11%
2024/07/053190.5000.00192.0032,6830.11%
2024/07/043188.503188.00188.0002,7940.00%
2024/07/032188.5000.00186.0022,9390.07%
2024/07/0100.003190.50189.50-33,279-0.09%
2024/06/283188.0000.00192.0033,4470.09%
2024/06/275184.0000.00183.5053,6450.14%
2024/06/250.1190.0000.00190.000.13,9890.00%
2024/06/210.1194.0000.00194.500.14,1630.00%
2024/06/190.1195.5000.00195.500.14,3320.00%
2024/06/1800.003206.00199.00-34,373-0.07%
2024/06/173202.0000.00199.5034,4350.07%
2024/06/132203.505.2204.13202.50-3.24,614-0.07%
2024/06/121200.0000.00194.0014,7070.02%
2024/06/113199.5000.00197.5034,8510.06%
2024/06/0600.004192.00191.00-45,149-0.08%
2024/06/051.1195.2700.00194.001.15,3460.02%
2024/06/043.1202.2900.00195.503.15,8550.05%
2024/05/312199.502196.50193.0006,2410.00%
2024/05/300.3195.6700.00193.000.36,3820.00%
2024/05/291199.0000.00199.0016,6590.02%
2024/05/281203.501201.00200.5006,8710.00%
2024/05/270.1197.0000.00198.000.16,9590.00%
2024/05/240.1197.5000.00198.500.17,0330.00%
2024/05/200.2203.0000.00203.000.27,3390.00%
2024/05/170.1202.5000.00203.000.17,4380.00%
2024/05/1600.001207.00205.00-17,578-0.01%
2024/05/152.2204.1800.00203.502.27,6640.03%
2024/05/1400.003211.00210.00-37,930-0.04%
2024/05/133.2215.8800.00211.503.28,2570.04%
2024/05/071205.001210.96212.5009,1060.00%
2024/05/030219.0000.00213.5009,1740.00%
2024/04/261.1218.142217.75214.50-19,576-0.01%
2024/04/251211.0000.00215.0019,6530.01%
2024/04/242230.252228.50228.5009,6760.00%
2024/04/223226.171221.00218.5029,8160.02%
2024/04/191235.0000.00234.5019,8310.01%
2024/04/171250.5000.00246.00110,1450.01%
2024/04/121277.001276.50276.00010,4390.00%
2024/04/1100.001269.00270.50-110,477-0.01%
2024/04/085285.806288.33277.50-110,490-0.01%
2024/04/032266.503269.83277.00-110,490-0.01%
2024/04/027273.294265.13263.00310,4970.03%
2024/03/291280.002.1284.02286.50-1.110,351-0.01%
2024/03/2700.001250.50252.00-110,139-0.01%
2024/03/2636246.1436252.33251.00010,1490.00%
2024/03/2536255.9435260.30254.50110,3100.01%
2024/03/2200.001264.00262.00-110,396-0.01%
2024/03/201.1279.5500.00272.001.110,3740.01%
2024/03/197292.369286.67282.00-210,312-0.02%
2024/03/182284.501287.00287.00110,2520.01%
2024/03/1500.001288.00282.50-110,155-0.01%
2024/03/1412278.0011270.73271.0019,9680.01%
2024/03/136289.586285.17287.5009,8240.00%
2024/03/128290.758288.44288.0009,6560.00%
2024/03/1100.004284.88286.00-49,464-0.04%
2024/03/0813287.628282.31260.0059,2620.05%
2024/03/072270.504275.50287.50-28,784-0.02%
2024/03/066258.177262.14261.50-18,526-0.01%
2024/03/056259.425.1261.89261.000.98,6020.01%
2024/03/043.1264.312267.50257.501.18,6890.01%
2024/03/011261.0011259.77262.50-108,655-0.12%
2024/02/2700.002243.50239.50-28,729-0.02%
2024/02/2600.002236.00235.00-28,811-0.02%
2024/02/2300.003237.33236.00-38,915-0.03%
2024/02/2215250.335243.20240.50109,0810.11%
2024/02/2100.001244.50252.50-19,136-0.01%
2024/02/202238.502239.50236.5009,2280.00%
2024/02/197240.148239.00235.00-19,327-0.01%
2024/02/166260.923257.50257.0039,4050.03%
2024/02/1512265.886268.67265.5069,5480.06%
2024/02/056252.759254.89266.50-39,398-0.03%
2024/02/025243.106248.25242.50-19,360-0.01%
2024/02/016237.674240.25231.0029,3110.02%
2024/01/316226.928230.00233.50-29,176-0.02%
2024/01/303214.832215.25217.0019,2130.01%
2024/01/294204.504206.63207.5009,2040.00%
2024/01/254215.382214.50211.5029,4580.02%
2024/01/241200.003208.17208.00-29,435-0.02%
2024/01/2300.001195.50195.50-19,555-0.01%
2024/01/224190.502190.00195.0029,5430.02%
2024/01/195201.306205.25202.00-19,453-0.01%
2024/01/1811209.6410210.50211.0019,3690.01%
2024/01/171218.501220.50218.5009,3330.00%
2024/01/161219.502218.50219.00-19,396-0.01%
2024/01/151216.002217.00213.00-19,350-0.01%
2024/01/1200.001216.00217.00-19,344-0.01%
2024/01/115210.303209.17212.5029,2930.02%
2024/01/1000.001187.50198.50-19,377-0.01%
2024/01/0912181.3811184.36185.0019,2990.01%
2024/01/081196.501198.00191.0009,2160.00%
2024/01/052191.502191.50192.0009,2640.00%
2024/01/041192.001192.00189.5009,2240.00%
2024/01/0300.002193.00187.50-29,197-0.02%
2024/01/0213186.8813182.31190.0009,1640.00%
2023/12/296188.085.1191.26189.500.99,1630.01%
2023/12/284209.132211.00207.5029,0820.02%
2023/12/271.1206.8600.00206.501.19,1100.01%
2023/12/221203.001204.00202.0009,3060.00%
2023/12/214210.384210.13203.0009,4160.00%
2023/12/2078212.0577214.64211.5019,5450.01%
2023/12/191197.501196.00215.0009,4710.00%
2023/12/184198.634197.63195.5009,3340.00%
2023/12/1300.000.1208.00199.50-0.19,2590.00%
2023/12/0700.001234.00231.00-19,290-0.01%
2023/12/0500.001237.50235.00-19,347-0.01%
2023/12/042240.0000.00231.0029,5590.02%
2023/12/0141242.6742240.93243.00-19,910-0.01%
2023/11/305240.702240.00241.5039,9360.03%
2023/11/2966245.9565244.45247.5019,9890.01%
2023/11/284232.135237.60245.00-19,920-0.01%
2023/11/275222.303223.83223.0029,7830.02%
2023/11/242217.254223.00225.00-29,696-0.02%
2023/11/223215.332215.25214.0019,4540.01%
2023/11/212217.752215.75211.5009,3480.00%
2023/11/203213.504214.00218.50-19,140-0.01%
2023/11/1721194.9824197.40199.00-38,938-0.03%
2023/11/1620189.6322193.09198.00-28,753-0.02%
2023/11/155192.5000.00189.0058,5410.06%
2023/11/144.1190.876189.92194.50-1.98,432-0.02%
2023/11/1300.002182.50183.00-28,315-0.02%
2023/11/0900.002181.00177.50-27,945-0.03%
2023/11/086171.586176.17177.5007,7100.00%
2023/11/0710174.758174.13180.0027,5280.03%
2023/11/0612160.3313170.12173.50-17,234-0.01%
2023/11/032156.751158.00158.0017,1320.01%
2023/11/0215156.5317159.35160.50-27,001-0.03%
2023/11/013142.003152.33151.0006,7000.00%
2023/10/311151.0013149.23148.50-126,464-0.19%
2023/10/3000.001140.00140.50-16,224-0.02%
2023/10/2713142.694140.63139.5096,1760.15%
2023/10/265147.604148.38146.0016,0960.02%
2023/10/253150.671150.00151.5026,0470.03%
2023/10/243145.501146.50152.0025,9770.03%
2023/10/209138.8310143.00141.50-15,737-0.02%
2023/10/199143.118143.69142.0015,6710.02%
2023/10/1811150.8212150.67147.50-15,533-0.02%
2023/10/171147.0000.00152.5015,2090.02%
2023/10/161139.502138.50139.00-15,086-0.02%
2023/10/131141.0000.00136.0015,0050.02%
2023/10/121139.008138.36138.50-74,867-0.14%
2023/10/116134.7500.00133.0064,8020.12%
2023/10/062140.002141.25140.0004,7010.00%
2023/10/055145.305141.20140.0004,6250.00%
2023/10/043141.831146.00144.0024,4960.04%
2023/10/034143.883142.50148.0014,3960.02%
2023/10/024142.5010145.60146.00-64,202-0.14%
2023/09/288134.318134.44133.0004,0270.00%
2023/09/274132.385134.20137.50-13,837-0.03%
2023/09/268129.636133.42127.5023,6610.05%
2023/09/257130.867132.07137.0003,4710.00%
2023/09/2210124.1510124.00133.5003,2380.00%
2023/09/196141.005138.00137.5012,9700.03%
2023/09/186140.893139.00138.0032,9520.10%
2023/09/155138.004141.88141.0012,9280.03%
2023/09/144133.131131.50138.0032,9050.10%
2023/09/1300.004130.50131.50-42,872-0.14%
2023/09/125118.505120.50120.0002,8110.00%
2023/09/112118.0000.00121.5022,8260.07%
2023/09/0710122.608122.00123.5022,7970.07%
2023/09/0612119.8311121.50122.5012,5730.04%
2023/09/052105.752113.75118.0002,1780.00%
2023/09/0410103.2510104.05107.5002,0670.00%
2023/09/01295.304100.43104.00-21,843-0.11%
2023/08/31191.20193.5094.8001,6610.00%
2023/08/30587.60690.6891.00-11,537-0.07%
2023/08/29287.30289.5086.0001,4630.00%
2023/08/28391.27390.9386.2001,4210.00%
2023/08/25388.37388.3390.2001,2630.00%
2023/08/23388.00288.9087.3011,1870.08%
2023/08/21688.63688.6090.1001,1200.00%
2023/08/18690.95790.8090.00-11,098-0.09%
2023/08/171387.521188.4090.0029680.21%
2023/08/16186.30187.0087.3008220.00%
2023/08/1500.00178.4079.40-1733-0.14%
2023/08/1100.00179.1078.20-1742-0.13%
2023/08/10178.10178.8078.5007630.00%
2023/08/09176.50178.1078.3008310.00%
2023/08/0700.00170.2071.30-1882-0.11%
2023/08/02168.2000.0067.4018960.11%
2023/07/2700.00167.8070.10-1909-0.11%
2023/07/25168.90169.5068.9009150.00%
2023/07/24167.8000.0067.8019240.11%
2023/07/10277.20277.6078.0009820.00%
2023/07/06175.0000.0074.9019660.10%
2023/06/30175.80175.3075.4009500.00%
2023/06/27175.0000.0074.9019370.11%
2023/06/21177.0000.0077.0019340.11%
2023/06/1900.00179.1079.20-1923-0.11%
2023/06/1400.00177.4078.90-1850-0.12%
2023/06/08174.9000.0073.5017880.13%
2023/06/0700.00171.7071.80-1769-0.13%
2023/05/24173.4000.0074.0017870.13%
2023/05/2200.000.572.6272.70-0.5826-0.06%
2023/05/19171.50171.7071.9008300.00%
2023/05/1800.00173.0073.00-1813-0.12%
2023/05/1600.00172.5072.90-1778-0.13%
2023/05/15874.29875.9473.5007410.00%
2023/05/12171.40176.7076.7006570.00%
2023/05/11272.95171.0069.8015920.17%
2023/04/2800.00171.3070.90-1602-0.17%
2023/04/27171.90172.4071.9005950.00%
2023/04/24170.601.571.7372.20-0.5546-0.09%
2023/03/20164.1000.0064.6014360.23%
2023/03/0900.00167.7067.80-1426-0.23%
2023/03/08167.70167.5067.9004240.00%
2023/03/03169.6000.0069.4014040.25%
2023/02/20068.70270.9569.70-2343-0.58%
2022/08/15166.00166.5065.2002160.00%
2022/07/0100.000.159.6758.90-0.1306-0.02%
2022/06/0900.00367.2067.30-3405-0.74%
2022/06/07468.90469.5068.9004190.00%
2022/06/06167.4000.0067.4014210.24%
2022/05/30167.0000.0066.7015980.17%
2022/05/20264.8000.0065.0027390.27%
2022/04/2200.00262.3062.50-21,641-0.12%
2022/04/15265.1000.0065.4021,6730.12%
2022/03/210.173.4000.0073.800.11,5920.00%
2022/03/15170.8000.0070.7011,5700.06%
2022/03/08071.0000.0070.0001,5560.00%
2022/02/24171.6000.0070.2011,3380.07%
2022/02/2100.001.478.6878.50-1.41,289-0.10%
2022/02/16277.40277.1078.3001,1820.00%
2022/02/11674.88673.9273.5001,0570.00%
2022/02/10774.41775.1174.6001,0210.00%
2022/02/0911.476.281276.1677.20-0.7972-0.07%
2022/02/081073.571172.5475.90-1856-0.12%
2022/01/26165.0000.0063.4017140.14%
2022/01/24469.63370.4069.0016660.15%
2022/01/21174.00174.6073.0006110.00%
2022/01/201673.792273.9075.00-6533-1.12%
2022/01/18268.8000.0067.2023570.56%
2022/01/1400.000.266.9066.90-0.2340-0.05%
2022/01/0600.000.165.5065.60-0.1307-0.03%
2022/01/05366.00365.4064.8003040.00%
2021/12/2400.00162.0062.50-1313-0.32%
2021/12/08164.7000.0062.0012710.37%
2021/11/1900.00159.0058.50-1237-0.42%
2021/11/18162.0000.0060.0012330.43%
2021/11/16053.2000.0053.1002020.02%
2021/10/0400.00259.0058.20-2258-0.77%
2021/08/05167.9000.0067.5014720.21%
2021/07/2800.00370.0069.70-3513-0.58%
2021/07/22570.2400.0070.1055390.93%
2021/07/20275.1000.0075.1025350.37%
2021/07/15276.5000.0076.7025430.37%
2021/06/3000.00575.6275.90-5742-0.67%
2021/06/2900.001076.4476.10-10875-1.14%
2021/06/28977.4000.0078.0099990.90%
2021/06/23674.8700.0074.6061,0040.60%
2021/06/1800.001574.8875.00-151,005-1.49%
2021/06/07575.7800.0079.4051,1460.44%
2021/05/261071.9200.0072.00101,1470.87%
2021/04/1300.00284.1582.00-21,353-0.15%
2021/04/09286.50090.8086.8021,3520.14%
2021/04/08088.5000.0090.7001,3050.00%
2021/04/0700.00688.3787.40-61,251-0.48%
2021/04/011587.63986.9487.3061,2020.50%
2021/03/31284.15483.8586.60-21,067-0.19%
2021/03/30180.0000.0078.8019380.11%
2021/03/29177.9000.0078.8019290.11%
2021/03/16178.7000.0079.3018790.11%
2021/03/1200.00177.9077.60-1881-0.11%
2021/03/02175.0000.0074.6017770.13%
2021/02/2400.00176.9076.20-1724-0.14%
2021/02/22172.50273.9073.00-1697-0.14%
2021/02/0400.002170.0870.40-21702-2.99%
2021/02/0300.003869.8170.00-38703-5.40%
2021/01/2600.001371.9271.90-13709-1.83%
2021/01/20171.0000.0070.3016930.14%
2021/01/181074.6000.0074.30106781.47%
2021/01/1500.00178.6076.20-1673-0.15%
2021/01/1300.00577.5077.30-5660-0.76%
2021/01/12377.801177.2076.10-8650-1.23%
2021/01/11379.77478.9079.70-1636-0.16%
2021/01/085979.0400.0079.90596249.44%
2021/01/07379.33578.9879.80-2591-0.34%
2021/01/061979.251778.7877.8025510.36%
2021/01/051273.50175.6077.50114702.34%
2020/12/0900.00171.5072.80-1781-0.13%
2020/11/2300.00171.0070.10-1990-0.10%
2020/11/1900.00170.1070.50-11,025-0.10%
2020/11/16170.1000.0068.8011,0210.10%
2020/11/06168.3000.0068.3011,0030.10%
2020/10/27168.3000.0068.1011,0130.10%
2020/10/08168.5000.0068.0011,1450.09%
2020/09/21272.5000.0070.1021,1800.17%
2020/09/1600.001574.6575.50-151,114-1.35%
2020/09/15574.921574.0975.50-101,064-0.94%
2020/09/142576.90178.2075.70241,0342.32%
2020/09/07164.701964.5665.50-18709-2.54%
2020/09/03166.3000.0066.3016980.14%
2020/09/0200.00166.1066.40-1697-0.14%
2020/08/311867.28166.8068.00176892.47%
2020/08/26166.50165.5065.7006290.00%
2020/08/0600.00163.7065.30-1575-0.17%
2020/08/03262.25163.0062.3015880.17%
2020/07/17169.0000.0068.0016470.15%
2020/07/16569.90568.5068.4006420.00%
2020/07/15570.00171.6069.6046240.64%
2020/07/14169.70169.8068.8005380.00%
2020/06/05165.6000.0065.8017420.13%
2020/05/070.167.10167.6067.10-0.91,173-0.08%
2020/05/0600.00171.1070.80-11,177-0.08%
2020/04/29170.0000.0070.2011,2320.08%
2020/04/21166.7000.0065.9011,3990.07%
2020/04/17170.0000.0068.9011,4600.07%
2020/04/06160.30161.0061.2001,9250.00%
2020/03/1600.00767.1467.00-71,913-0.37%
2020/03/1300.00166.2070.00-11,901-0.05%
2020/03/1200.001174.9971.40-111,885-0.58%
2020/03/1100.00277.0076.90-21,848-0.11%
2020/03/1000.00278.8079.30-21,836-0.11%
2020/03/09379.272.679.3778.600.41,8080.02%
2020/03/06485.35184.6084.5031,7630.17%
2020/03/05185.30286.5587.90-11,743-0.06%
2020/03/04382.7300.0082.5031,7020.18%
2020/03/03383.77384.2383.0001,7060.00%
2020/03/02281.8000.0081.6021,7040.12%
2020/02/27983.94185.3083.1081,7000.47%
2020/02/26283.50283.1083.2001,6590.00%
2020/02/2400.001081.6282.10-101,678-0.60%
2020/02/21585.7000.0085.6051,6720.30%
2020/02/191084.501084.8684.6001,6740.00%
2020/02/18186.10485.7584.30-31,721-0.17%
2020/02/171285.4200.0084.10121,7300.69%
2020/02/1400.00384.9785.00-31,760-0.17%
2020/02/13884.801283.6683.60-41,818-0.22%
2020/02/121084.601784.4184.40-71,860-0.38%
2020/02/112082.82583.7684.20151,9300.78%
2020/02/10179.90281.0081.00-11,999-0.05%
2020/02/07383.41385.4081.3002,0010.00%
2020/02/06182.80283.1082.90-11,978-0.05%
2020/01/3000.00382.6381.90-31,904-0.16%
2020/01/20292.20392.3090.90-11,878-0.05%
2020/01/17593.72294.0094.0031,8470.16%
2020/01/16493.28295.4593.8021,8290.11%
2020/01/15291.70292.2091.9001,7830.00%
2020/01/14291.25491.1091.10-21,762-0.11%
2020/01/13392.70193.8092.1021,7380.12%
2020/01/09189.5000.0089.0011,6700.06%
2020/01/0700.00195.2091.00-11,618-0.06%
2020/01/03398.1700.0096.7031,5550.19%
2020/01/02398.00599.28100.00-21,502-0.13%
2019/12/31495.83996.4795.30-51,410-0.35%
2019/12/30489.8300.0092.4041,2230.33%
2019/12/260.183.0000.0083.200.11,1160.01%
2019/12/25583.6000.0084.1051,0960.46%
2019/12/0900.00580.1079.00-51,001-0.50%
2019/12/06579.2000.0079.1059990.50%
2019/11/2700.002084.9083.70-201,004-1.99%
2019/11/262082.7500.0083.90209862.03%
2019/11/2000.001080.9080.40-10997-1.00%
2019/11/191082.60182.1081.6099840.91%
2019/11/15983.00981.5181.4009670.00%
2019/11/1400.005480.1080.60-54928-5.81%
2019/11/13280.602280.0380.90-20905-2.21%
2019/11/12380.47480.1880.80-1868-0.12%
2019/11/11178.3000.0078.3018030.12%
2019/11/084478.08675.2278.30387435.11%
2019/11/073476.0200.0073.60346615.14%
2019/11/0600.00173.6074.50-1563-0.18%
2019/11/05173.30273.7073.60-1543-0.18%
2019/11/01171.90272.8071.90-1522-0.19%
2019/09/09270.4000.0070.2026320.32%
2019/09/06173.10173.6073.0006140.00%
2019/08/28174.00573.8072.20-4565-0.71%
2019/08/27672.28173.6072.9055380.93%
2019/08/2600.00369.9070.00-3500-0.60%
2019/08/2300.00571.0071.50-5494-1.01%
2019/08/21869.9400.0070.5084791.67%
2019/08/14167.5000.0067.4014400.23%
2019/05/08371.20371.0070.6001,3140.00%
2019/04/1700.00171.6071.80-11,626-0.06%
2019/04/1600.00571.2072.00-51,670-0.30%
2019/04/15370.6000.0071.2031,6720.18%
2019/04/1100.00872.5071.80-81,716-0.47%
2019/04/1000.00270.8070.70-21,703-0.12%
2019/04/03271.70471.4071.10-21,782-0.11%
2019/04/01471.10270.6070.6021,7930.11%
2019/03/27269.80268.7068.5001,7720.00%
2019/03/26170.5000.0070.2011,7420.06%
2019/03/25370.4000.0070.4031,7370.17%
2019/03/1400.00171.9071.20-11,653-0.06%
2019/03/1300.00173.1073.20-11,639-0.06%
2019/03/12474.0800.0073.4041,6280.25%
2019/03/11572.6800.0072.7051,6130.31%
2019/03/08173.2000.0073.0011,6090.06%
2019/03/0600.00274.9574.10-21,542-0.13%
2019/02/22373.8700.0073.5031,3300.23%
2019/02/2000.00171.8073.80-11,284-0.08%
2019/02/1900.00174.2072.30-11,248-0.08%
2019/02/1800.00168.9070.00-11,148-0.09%
2019/02/15167.4000.0067.3011,1290.09%
2019/02/1400.00169.0069.30-11,118-0.09%
2019/02/13168.80170.1068.6001,1120.00%
2019/01/30166.70166.8066.5001,0400.00%
2019/01/1400.00162.7064.00-1720-0.14%
2019/01/10163.10162.2062.9006740.00%
2019/01/09161.2000.0060.5016130.16%
2019/01/0800.00358.9060.20-3553-0.54%
2019/01/0700.00257.3056.60-2502-0.40%
2019/01/0400.00156.5056.40-1493-0.20%
2019/01/0300.00456.3056.50-4483-0.83%
2019/01/0200.00459.0559.20-4439-0.91%
2018/12/28459.03458.6058.6004260.00%
2018/12/27155.60459.1558.90-3390-0.77%
2018/12/25656.7000.0056.2063111.92%
2018/12/14255.30254.4054.3002480.00%
2018/12/13353.5700.0054.7032401.25%
2018/12/1000.00152.7052.40-1204-0.49%
2018/12/06251.0000.0050.2021861.07%
2018/11/2800.00151.6051.30-1165-0.60%
2018/11/1600.00249.3049.25-2155-1.29%
2018/11/1500.00248.8049.25-2154-1.29%
2018/11/1400.00148.8048.70-1150-0.66%
2018/11/12347.5000.0048.1531472.04%
2018/11/09246.1500.0046.7021401.43%
2018/09/10547.0500.0047.0553681.36%
2018/08/3000.00150.2050.20-1386-0.26%
2018/08/2800.00150.3050.20-1383-0.26%
2018/08/02254.40352.5054.10-1282-0.35%
2018/08/01353.9000.0054.3032571.16%
2018/05/2800.00348.0047.80-3272-1.10%
2018/04/2500.00147.1047.00-1298-0.34%
2018/04/2300.00149.1548.55-1296-0.34%
2018/04/11150.5000.0050.8012980.33%
2018/03/23152.30152.0052.3002780.00%
2018/03/2000.00353.5053.60-3270-1.11%
2018/03/1600.00354.3054.20-3261-1.15%
2018/03/1500.00154.1054.20-1255-0.39%
2018/03/14153.7000.0053.6012490.40%
2018/03/09351.70253.1052.7011990.50%
2018/02/2100.00247.0047.35-2153-1.30%
2018/02/09245.1500.0045.6021541.29%
2018/02/0700.00147.8047.55-1148-0.67%
2018/02/0600.00248.0046.85-2156-1.28%
2018/02/05249.3000.0049.5021561.28%
兆利 相關文章