台塑 (1301)-元大-新竹券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.2	35.67	4	36.16	36.25	0.2	22,235	0.00%
2025/01/21	68	36.29	59	36.13	36.00	9	22,191	0.04%
2025/01/20	7	36.54	12.4	37.11	36.90	-5.4	21,878	-0.02%
2025/01/17	8	36.86	28.7	36.52	37.20	-20.7	21,393	-0.10%
2025/01/16	9.3	35.82	13.9	35.27	35.40	-4.6	20,719	-0.02%
2025/01/15	71.6	35.88	67.8	35.84	35.55	3.8	20,112	0.02%
2025/01/14	105.5	34.86	106.6	34.10	34.95	-1.1	19,133	-0.01%	大買/大賣/
2025/01/13	7.1	31.82	0	0.00	32.35	7.1	18,302	0.04%
2025/01/10	40.7	31.85	31.5	31.65	31.45	9.2	17,789	0.05%
2025/01/09	44.7	32.41	35	32.20	32.00	9.7	17,517	0.06%
2025/01/08	23.8	33.34	2.5	33.71	33.25	21.3	17,256	0.12%
2025/01/07	27.5	34.99	6.2	35.26	34.55	21.4	16,973	0.13%
2025/01/06	11	34.78	34.1	35.84	36.25	-23.1	16,732	-0.14%
2025/01/03	20	35.28	15	35.65	34.50	5	16,475	0.03%
2025/01/02	11.4	34.91	4	34.99	34.90	7.4	16,390	0.04%
2024/12/31	22.1	35.28	17.9	35.53	35.50	4.2	16,322	0.03%
2024/12/30	43.2	36.06	13	36.40	35.50	30.2	16,339	0.18%
2024/12/27	47.1	36.59	71	36.62	37.00	-23.9	16,249	-0.15%
2024/12/26	66	37.29	61	37.23	36.90	5	16,609	0.03%
2024/12/25	19	37.80	11	37.21	37.40	8	16,972	0.05%
2024/12/24	55.6	37.53	45	37.80	37.55	10.6	16,927	0.06%
2024/12/23	33	37.28	21	37.64	37.25	12	17,075	0.07%
2024/12/20	35.9	37.75	0.1	37.40	36.70	35.9	16,934	0.21%
2024/12/19	3.4	37.86	0	0.00	38.25	3.4	16,573	0.02%
2024/12/18	21.2	37.89	10.1	37.61	38.15	11.1	16,358	0.07%
2024/12/17	0.4	37.09	3.1	37.52	36.80	-2.6	16,037	-0.02%
2024/12/16	12.4	37.56	7.3	37.34	37.10	5.1	15,971	0.03%
2024/12/13	6.6	38.15	1.1	38.15	38.00	5.5	15,974	0.03%
2024/12/12	3.8	39.51	144	39.08	38.85	-140.2	15,961	-0.88%	大賣/鉅額交易
2024/12/11	16.1	40.06	10.7	40.03	40.00	5.4	15,712	0.03%
2024/12/10	3.1	40.73	51	40.61	40.70	-47.9	15,642	-0.31%
2024/12/09	2.6	39.96	0	0.00	40.20	2.6	15,562	0.02%
2024/12/06	8.3	40.19	0.1	40.20	40.15	8.2	15,485	0.05%
2024/12/05	7.6	40.71	1	40.70	40.50	6.6	15,443	0.04%
2024/12/04	14.1	41.24	0	0.00	41.40	14.1	15,508	0.09%
2024/12/03	4	41.54	2.1	41.51	41.80	1.9	15,742	0.01%
2024/12/02	1.6	41.05	2	41.20	41.20	-0.4	15,751	0.00%
2024/11/29	11.1	41.47	0.1	42.00	41.35	11	15,575	0.07%
2024/11/28	7.4	42.66	3	42.65	42.70	4.4	15,248	0.03%
2024/11/27	0	43.85	0	0.00	43.30	0	15,110	0.00%
2024/11/26	2.2	43.86	0	0.00	43.85	2.2	15,039	0.01%
2024/11/25	4.2	43.86	5	44.00	43.95	-0.8	14,941	-0.01%
2024/11/22	11.1	44.09	6.2	44.05	43.95	4.9	14,748	0.03%
2024/11/21	9.3	44.67	10	44.13	44.10	-0.7	14,662	0.00%
2024/11/20	3	45.27	0	0.00	45.30	3	14,548	0.02%
2024/11/19	26.3	45.78	0	0.00	45.75	26.3	14,527	0.18%
2024/11/18	2	46.45	2.2	46.76	47.00	-0.2	14,465	0.00%
2024/11/15	2.1	44.19	0	44.20	44.35	2.1	14,042	0.01%
2024/11/14	0.5	44.10	0	0.00	43.30	0.5	14,004	0.00%
2024/11/13	1.6	44.82	0	0.00	44.80	1.6	13,844	0.01%
2024/11/12	32.3	45.49	12	45.02	45.00	20.3	13,868	0.15%
2024/11/11	27.6	46.13	2.7	46.29	46.50	24.9	13,842	0.18%
2024/11/08	10.2	47.90	0	0.00	47.70	10.2	13,768	0.07%
2024/11/07	0	48.70	11	48.79	48.75	-11	13,789	-0.08%
2024/11/06	0.2	47.05	0	0.00	47.20	0.2	13,737	0.00%
2024/11/05	0.3	46.75	40	47.00	47.20	-39.7	13,735	-0.29%
2024/11/04	2.2	46.63	0	0.00	46.80	2.2	13,863	0.02%
2024/11/01	9.4	46.38	0	0.00	47.10	9.4	14,206	0.07%
2024/10/30	0.3	47.45	0	0.00	47.30	0.3	14,149	0.00%
2024/10/29	2.2	47.63	5	48.45	47.70	-2.8	14,151	-0.02%
2024/10/28	0	0.00	1.2	48.16	48.55	-1.2	14,080	-0.01%
2024/10/25	1	46.90	1	46.50	46.85	0	13,916	0.00%
2024/10/24	2	46.35	0	0.00	46.20	2	13,920	0.01%
2024/10/23	13.1	46.37	11	46.28	46.20	2.1	13,880	0.02%
2024/10/22	0.8	46.68	4	46.70	46.70	-3.2	13,953	-0.02%
2024/10/21	12	47.90	10	47.30	47.30	2	14,001	0.01%
2024/10/17	5	48.00	5	48.90	48.40	0	14,536	0.00%
2024/10/16	3.3	47.72	3	47.70	47.95	0.3	14,915	0.00%
2024/10/15	37.4	48.63	15.5	48.45	48.35	21.9	14,721	0.15%
2024/10/14	9	48.94	20.2	49.37	50.00	-11.2	14,639	-0.08%
2024/10/11	14.2	50.06	0	0.00	49.60	14.2	14,722	0.10%
2024/10/09	20.2	49.82	10	49.55	49.55	10.2	14,767	0.07%
2024/10/08	0.3	50.90	1	50.60	50.80	-0.7	14,683	0.00%
2024/10/07	18.3	51.77	22	51.99	52.20	-3.7	14,614	-0.03%
2024/10/04	11.8	53.51	0	0.00	53.00	11.8	14,503	0.08%
2024/10/01	10.2	53.00	16	53.38	53.00	-5.8	14,243	-0.04%
2024/09/30	5.1	53.96	0.1	54.00	53.50	5	14,197	0.04%
2024/09/27	8.4	52.89	10.3	52.80	53.50	-1.9	13,710	-0.01%
2024/09/26	13.1	50.28	10	50.10	50.10	3.1	13,467	0.02%
2024/09/25	22	50.58	5.5	50.09	50.60	16.5	13,425	0.12%
2024/09/24	0	0.00	1	48.10	48.50	-1	13,253	-0.01%
2024/09/23	4	48.69	0.1	48.93	48.75	3.9	13,491	0.03%
2024/09/20	11	48.55	17	48.78	48.75	-6	13,861	-0.04%
2024/09/19	7	48.26	2.1	48.15	48.55	4.9	14,050	0.03%
2024/09/18	2.1	49.30	0.2	48.53	48.25	1.9	14,216	0.01%
2024/09/16	1.2	48.45	3.1	48.53	48.25	-1.9	14,711	-0.01%
2024/09/13	2	46.88	4.1	46.84	46.95	-2.1	14,568	-0.01%
2024/09/12	1	44.86	2	44.65	45.00	-1	14,512	-0.01%
2024/09/11	0.1	44.41	5.1	44.55	44.40	-5.1	14,627	-0.03%
2024/09/10	2.6	44.45	6	44.63	44.20	-3.4	14,650	-0.02%
2024/09/09	12.1	44.98	5.5	45.02	45.00	6.6	14,602	0.05%
2024/09/06	8.6	46.30	4.1	46.21	46.25	4.6	14,533	0.03%
2024/09/05	6	46.70	0	0.00	46.20	6	14,502	0.04%
2024/09/04	5.9	47.56	1	47.00	47.00	4.9	14,564	0.03%
2024/09/03	6.5	50.28	2	49.98	49.80	4.5	14,322	0.03%
2024/09/02	5.2	50.81	0	0.00	50.50	5.2	14,266	0.04%
2024/08/30	2	51.60	0	0.00	51.60	2	14,313	0.01%
2024/08/29	6	51.48	0.1	51.50	51.50	6	14,359	0.04%
2024/08/28	0	0.00	4	51.50	51.70	-4	14,442	-0.03%
2024/08/27	2.1	51.61	0	0.00	51.90	2.1	14,667	0.01%
2024/08/26	4	52.00	1	52.10	52.30	3	14,705	0.02%
2024/08/23	3.2	51.52	0	0.00	51.90	3.2	14,684	0.02%
2024/08/21	1	51.81	1	51.90	52.00	0	14,761	0.00%
2024/08/20	4.1	51.49	0	0.00	51.70	4.1	14,776	0.03%
2024/08/19	3.1	52.20	0	0.00	52.20	3.1	14,624	0.02%
2024/08/16	0	52.60	0	0.00	52.40	0	14,621	0.00%
2024/08/15	6.5	52.60	0.2	53.40	52.50	6.3	14,572	0.04%
2024/08/14	1.2	53.07	1	53.30	53.40	0.2	14,485	0.00%
2024/08/13	7.3	52.88	2	52.80	52.80	5.3	14,324	0.04%
2024/08/12	1.1	54.01	0	0.00	54.00	1.1	14,206	0.01%
2024/08/09	1	54.70	1.2	54.73	54.80	-0.2	14,173	0.00%
2024/08/08	3.4	53.67	0	0.00	53.30	3.4	14,025	0.02%
2024/08/07	12	54.95	11.5	55.09	55.00	0.5	13,840	0.00%
2024/08/06	0.2	54.42	5	54.52	55.20	-4.9	13,758	-0.04%
2024/08/05	7.2	54.41	16	54.53	54.80	-8.8	13,599	-0.06%
2024/08/02	7.4	57.36	0	0.00	57.30	7.4	13,240	0.06%
2024/08/01	5	58.14	0	0.00	58.50	5	13,191	0.04%
2024/07/31	0	0.00	0	57.80	57.90	0	13,188	0.00%
2024/07/30	0.1	57.80	0	57.81	57.90	0.1	13,207	0.00%
2024/07/29	0.1	58.83	4	58.63	58.80	-3.9	13,151	-0.03%
2024/07/26	1.4	58.68	1	58.50	58.80	0.4	13,119	0.00%
2024/07/23	3.4	58.96	3	59.43	58.80	0.3	13,087	0.00%
2024/07/22	3.3	59.71	1.6	59.83	60.20	1.7	12,963	0.01%
2024/07/19	7.2	60.06	21	60.40	60.10	-13.9	12,812	-0.11%
2024/07/18	23.5	60.64	19.5	61.13	60.80	4.1	12,575	0.03%
2024/07/17	2.1	60.02	4	59.63	60.10	-2	12,126	-0.02%
2024/07/16	1.5	57.23	0	0.00	57.20	1.5	11,776	0.01%
2024/07/15	2.3	57.52	0	0.00	57.30	2.3	11,861	0.02%
2024/07/12	3.5	58.11	3	58.17	57.90	0.5	11,814	0.00%
2024/07/11	0	56.70	0	0.00	57.00	0	11,635	0.00%
2024/07/10	2	56.70	0	0.00	56.50	2	11,624	0.02%
2024/07/09	6	57.10	0	0.00	57.00	6	11,635	0.05%
2024/07/08	32	58.27	0	58.20	58.00	32	11,647	0.27%
2024/07/05	4	57.40	0	0.00	57.30	4	11,586	0.03%
2024/07/04	1.5	57.53	8.4	57.41	57.60	-6.9	11,619	-0.06%
2024/07/03	2.1	56.19	5.3	56.22	56.50	-3.2	11,567	-0.03%
2024/07/02	3.1	56.12	9.1	56.21	55.90	-6	11,556	-0.05%
2024/07/01	2.1	57.45	1.2	57.19	57.20	0.9	11,363	0.01%
2024/06/28	7.3	57.91	0	0.00	57.50	7.3	11,325	0.06%
2024/06/27	17.3	56.99	2	56.85	57.00	15.3	11,309	0.13%
2024/06/26	12.2	57.48	3	57.40	57.20	9.2	11,013	0.08%
2024/06/25	7.9	58.55	5	58.30	58.40	2.9	10,570	0.03%
2024/06/24	12.1	59.65	1	59.60	59.50	11.1	10,205	0.11%
2024/06/21	21.1	60.94	0	0.00	60.20	21.1	9,941	0.21%
2024/06/20	0.2	60.70	0	0.00	60.50	0.2	9,197	0.00%
2024/06/19	4	60.03	5.3	60.04	60.00	-1.3	9,015	-0.01%
2024/06/18	5	60.06	7	60.20	60.50	-2	8,928	-0.02%
2024/06/17	3	60.34	0.2	60.50	60.20	2.9	8,843	0.03%
2024/06/14	26.5	60.77	2	60.65	61.00	24.5	8,757	0.28%
2024/06/13	1.1	60.82	3	60.70	60.60	-1.9	8,613	-0.02%
2024/06/12	3.8	60.95	7	60.91	60.90	-3.2	8,564	-0.04%
2024/06/11	13.4	61.69	0	0.00	61.50	13.4	8,464	0.16%
2024/06/07	5.1	61.94	3	62.43	62.70	2.1	8,268	0.03%
2024/06/06	6	62.47	0	0.00	62.40	6	8,145	0.07%
2024/06/05	7	63.13	3.1	62.70	62.60	4	8,126	0.05%
2024/06/04	15.2	63.84	0.1	64.00	63.70	15.2	8,157	0.19%
2024/06/03	4.4	65.00	8	64.90	64.90	-3.6	8,108	-0.04%
2024/05/31	5	65.60	0	0.00	65.30	5	8,045	0.06%
2024/05/30	12	65.67	0	0.00	65.60	12	7,867	0.15%
2024/05/29	3	66.40	0	0.00	66.10	3	7,889	0.04%
2024/05/28	1.1	66.74	0	0.00	67.10	1.1	7,829	0.01%
2024/05/27	5	65.64	1	66.00	66.50	4	7,828	0.05%
2024/05/24	5.2	66.35	0	0.00	66.30	5.2	7,727	0.07%
2024/05/23	7	66.96	1	66.90	67.00	6	7,637	0.08%
2024/05/22	2	67.30	20	67.15	67.50	-18	7,617	-0.24%
2024/05/21	7.2	67.30	0	0.00	67.40	7.2	7,539	0.10%
2024/05/20	1	68.50	39	68.14	68.10	-38	7,440	-0.51%
2024/05/17	3	68.03	1	68.30	68.30	2	7,403	0.03%
2024/05/16	4	68.10	0.1	68.50	68.40	3.9	7,392	0.05%
2024/05/15	2.1	68.45	0	0.00	68.10	2.1	7,325	0.03%
2024/05/14	11	68.27	5	68.30	68.40	6	7,357	0.08%
2024/05/13	11.3	68.68	0	0.00	68.70	11.3	7,361	0.15%
2024/05/10	6.2	67.86	0	0.00	68.60	6.2	7,344	0.08%
2024/05/09	1	67.80	0	0.00	67.70	1	7,363	0.01%
2024/05/08	0	0.00	0.1	68.30	68.30	-0.1	7,363	0.00%
2024/05/07	2	68.20	0	0.00	68.30	2	7,399	0.03%
2024/05/03	12	69.00	0	0.00	68.30	12	7,336	0.16%
2024/05/02	0.3	68.77	0	0.00	68.80	0.3	7,262	0.00%
2024/04/30	11	68.64	0	0.00	68.50	11	7,299	0.15%
2024/04/29	0	0.00	3	69.10	69.30	-3	7,295	-0.04%
2024/04/26	0	0.00	2.2	68.00	67.70	-2.2	7,305	-0.03%
2024/04/25	9.1	67.63	0	0.00	67.90	9.1	7,355	0.12%
2024/04/24	5	68.86	0.2	69.00	68.80	4.9	7,414	0.07%
2024/04/23	1.3	69.07	0	0.00	69.10	1.3	7,613	0.02%
2024/04/22	0.3	69.33	0.1	68.90	69.70	0.2	7,832	0.00%
2024/04/19	15.1	67.14	0	0.00	67.10	15.1	7,762	0.19%
2024/04/18	7.2	67.51	0	0.00	68.10	7.2	7,638	0.09%
2024/04/17	14	67.87	0	0.00	67.80	14	7,694	0.18%
2024/04/16	7.4	68.19	0	0.00	68.00	7.4	7,665	0.10%
2024/04/15	2.2	69.96	0	0.00	69.60	2.2	7,592	0.03%
2024/04/12	5	69.80	7	69.83	69.70	-2	7,507	-0.03%
2024/04/11	0	71.10	0	0.00	70.90	0	7,386	0.00%
2024/04/10	1.1	72.00	0	0.00	72.00	1.1	7,326	0.01%
2024/04/09	5	71.40	1	71.50	71.50	4	7,318	0.05%
2024/04/08	0.1	70.50	2	70.30	70.40	-2	7,243	-0.03%
2024/04/03	0.1	70.30	0	0.00	70.00	0.1	7,200	0.00%
2024/04/02	3.2	70.30	7	70.51	70.80	-3.8	7,164	-0.05%
2024/04/01	3.1	70.07	4.7	71.10	70.90	-1.5	7,167	-0.02%
2024/03/29	8.1	68.96	0	0.00	68.90	8.1	7,026	0.11%
2024/03/28	1	68.20	0	0.00	68.10	1	6,964	0.01%
2024/03/27	1	68.70	0	0.00	68.50	1	6,967	0.01%
2024/03/26	1	69.10	2.3	68.87	69.30	-1.3	6,941	-0.02%
2024/03/25	1	67.60	0	0.00	67.80	1	6,841	0.01%
2024/03/22	7.1	66.97	0	0.00	67.00	7.1	6,816	0.10%
2024/03/21	2	66.60	0	0.00	67.40	2	6,754	0.03%
2024/03/20	16.4	66.68	11.2	66.83	66.80	5.2	6,750	0.08%
2024/03/19	2.2	67.87	0	68.10	67.80	2.1	6,579	0.03%
2024/03/18	3	68.40	0	0.00	68.40	3	6,539	0.05%
2024/03/15	4	69.05	0	0.00	68.60	4	6,521	0.06%
2024/03/14	2	68.81	1	69.10	69.30	1	6,386	0.02%
2024/03/13	6.8	68.28	5	68.30	68.40	1.8	6,336	0.03%
2024/03/12	1	69.00	0	0.00	69.30	1	6,249	0.02%
2024/03/11	4	68.48	7	68.51	68.90	-3	6,195	-0.05%
2024/03/08	15	68.78	8.3	68.86	68.60	6.8	6,093	0.11%
2024/03/07	17	69.79	0	0.00	69.80	17	5,894	0.29%
2024/03/06	2.2	70.62	2.1	70.60	70.50	0.1	5,755	0.00%
2024/03/05	10.2	70.75	0	0.00	70.40	10.2	5,848	0.17%
2024/03/04	14.4	70.87	1	70.90	70.80	13.4	5,751	0.23%
2024/03/01	1	71.70	1.5	71.67	71.60	-0.5	5,705	-0.01%
2024/02/29	12	71.70	0	0.00	71.70	12	5,711	0.21%
2024/02/27	1	71.60	0.7	71.60	71.80	0.3	5,618	0.01%
2024/02/26	5	71.90	2	71.90	72.10	3	5,574	0.05%
2024/02/23	13.9	72.13	10	72.20	72.00	3.9	5,564	0.07%
2024/02/22	11.5	73.11	0	73.50	73.20	11.5	5,606	0.20%
2024/02/21	2	73.45	2	73.55	73.50	0	5,641	0.00%
2024/02/20	1.2	73.45	0	0.00	73.70	1.2	5,672	0.02%
2024/02/19	0	0.00	0.3	73.91	73.80	-0.3	5,777	-0.01%
2024/02/16	2.5	72.94	0	0.00	73.00	2.5	5,898	0.04%
2024/02/15	37	71.75	1	72.10	72.40	36	5,926	0.61%
2024/02/05	10	72.40	0	0.00	72.40	10	5,877	0.17%
2024/02/02	1	73.21	7	73.10	73.50	-6	5,845	-0.10%
2024/02/01	1	73.50	3	73.03	73.50	-2	5,834	-0.03%
2024/01/31	6	71.98	0	0.00	72.10	6	5,814	0.10%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－16天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－19天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－19天前

...詳全文

台塑

券商分點績效/獲利分析

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

元大-新竹 券商分點個股進出 元大-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析