東元 (1504)-元大-新竹券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
52.1
漲跌
▲0.1
漲幅
+0.19%
成交量
4,879張
產業
上市電機機械類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	52.10	1	52.10	52.10	-1	4,480	-0.02%
2024/11/21	0	51.70	0	0.00	52.00	0	4,448	0.00%
2024/11/20	0	52.40	10	52.20	52.40	-10	4,397	-0.23%
2024/11/18	0.1	52.34	10	52.30	52.40	-9.9	4,347	-0.23%
2024/11/15	0.1	51.90	0	0.00	52.00	0.1	4,336	0.00%
2024/11/14	0	0.00	1	51.30	51.50	-1	4,291	-0.02%
2024/11/13	1	49.10	0	0.00	50.60	1	4,222	0.02%
2024/11/12	5	49.82	0	0.00	49.30	5	4,199	0.12%
2024/11/08	0	0.00	1	51.00	50.60	-1	4,194	-0.02%
2024/11/07	0	0.00	5	50.92	51.10	-5	4,236	-0.12%
2024/11/06	0	0.00	1	50.40	50.00	-1	4,202	-0.02%
2024/11/05	0	0.00	1	50.00	50.20	-1	4,299	-0.02%
2024/11/04	0	0.00	5	49.60	49.90	-5	4,470	-0.11%
2024/10/29	1	48.60	0	0.00	48.60	1	4,608	0.02%
2024/10/28	0	49.65	0.3	49.80	49.90	-0.3	4,561	-0.01%
2024/10/25	1	48.90	1	48.75	48.55	0	4,547	0.00%
2024/10/24	0.2	48.85	1	49.10	48.75	-0.8	4,546	-0.02%
2024/10/23	0.1	49.50	0	0.00	49.10	0.1	4,552	0.00%
2024/10/22	0	0.00	2	49.45	49.50	-2	4,558	-0.04%
2024/10/21	0	0.00	2	49.80	49.60	-2	4,673	-0.04%
2024/10/18	0	0.00	6.1	49.81	49.60	-6.1	4,816	-0.13%
2024/10/16	4.1	48.90	3	49.35	49.90	1.1	4,983	0.02%
2024/10/15	2	49.35	7	49.21	49.50	-5	4,897	-0.10%
2024/10/14	1	48.95	1	49.20	49.05	0	4,942	0.00%
2024/10/08	0.3	49.85	1	49.55	49.80	-0.7	5,307	-0.01%
2024/10/07	0	0.00	14	50.26	50.70	-14	5,338	-0.26%
2024/10/01	2	48.20	2	47.80	47.75	0	5,497	0.00%
2024/09/30	0.1	49.05	0	0.00	48.80	0.1	5,553	0.00%
2024/09/27	0.5	49.50	0	0.00	49.65	0.5	5,724	0.01%
2024/09/26	2	49.50	2	50.00	49.50	0	5,795	0.00%
2024/09/25	0	0.00	1	49.70	49.70	-1	5,858	-0.02%
2024/09/24	3	48.44	1	48.65	48.70	2	5,987	0.03%
2024/09/20	0	0.00	2	49.50	49.05	-2	6,170	-0.03%
2024/09/19	4	48.95	0	0.00	49.25	4	6,219	0.06%
2024/09/16	0	0.00	8	48.81	48.80	-8	6,386	-0.13%
2024/09/13	0.1	48.05	1.1	48.14	48.40	-1	6,486	-0.02%
2024/09/12	2	47.73	3	47.12	48.15	-1	6,805	-0.01%
2024/09/06	0	46.50	0	0.00	46.70	0	7,988	0.00%
2024/09/05	1	46.30	2	46.70	46.30	-1	8,195	-0.01%
2024/09/03	6	48.22	3	48.27	48.40	3	8,808	0.03%
2024/08/30	1	48.50	0	0.00	49.05	1	9,310	0.01%
2024/08/29	0.1	48.57	0	0.00	49.15	0.1	9,614	0.00%
2024/08/26	0	0.00	1.2	48.98	48.85	-1.2	10,818	-0.01%
2024/08/23	2	48.08	0	0.00	48.45	2	10,958	0.02%
2024/08/21	0	48.20	0	0.00	48.35	0	11,296	0.00%
2024/08/20	4	48.15	1	48.20	48.20	3	11,396	0.03%
2024/08/19	1	48.05	12	47.88	47.80	-11	11,480	-0.10%
2024/08/16	0	46.20	0	0.00	46.20	0	11,436	0.00%
2024/08/15	2	46.00	0	0.00	46.45	2	11,528	0.02%
2024/08/14	0	46.40	0	0.00	46.40	0	11,665	0.00%
2024/08/13	2	45.46	3	45.65	45.85	-1	11,729	-0.01%
2024/08/12	0.2	46.15	0	0.00	46.30	0.2	11,786	0.00%
2024/08/08	3	44.12	0	0.00	44.05	3	11,872	0.03%
2024/08/06	1	42.20	2	42.15	43.00	-1	12,101	-0.01%
2024/08/05	2	43.35	22.5	43.70	43.20	-20.5	12,010	-0.17%
2024/08/02	4	47.73	5	47.78	47.60	-1	11,985	-0.01%
2024/08/01	1	49.15	1	49.00	48.95	0	12,052	0.00%
2024/07/31	1	48.60	0	0.00	48.60	1	12,134	0.01%
2024/07/30	0	0.00	1	48.00	48.75	-1	12,301	-0.01%
2024/07/29	1	48.00	0	0.00	48.00	1	12,612	0.01%
2024/07/26	3	48.73	1	48.40	48.65	2	12,756	0.02%
2024/07/23	2	48.80	1	49.25	49.45	1	12,895	0.01%
2024/07/22	5	48.52	3.3	48.51	48.00	1.7	13,015	0.01%
2024/07/19	4	49.88	2	49.90	49.35	2	13,033	0.02%
2024/07/18	3	50.77	2	50.55	50.60	1	13,258	0.01%
2024/07/17	4	51.15	4.1	51.40	50.90	-0.1	13,572	0.00%
2024/07/16	1	51.00	22	51.13	50.90	-21	13,983	-0.15%
2024/07/15	6	51.08	1	50.90	51.20	5	15,045	0.03%
2024/07/12	1.5	51.07	1	51.50	51.10	0.5	16,096	0.00%
2024/07/11	17	51.79	2.1	51.70	51.30	15	16,870	0.09%
2024/07/10	2	52.30	1	52.40	52.30	1	17,099	0.01%
2024/07/09	1.4	52.43	1	53.00	52.20	0.4	18,151	0.00%
2024/07/08	15	52.73	7	52.94	52.60	8	19,245	0.04%
2024/07/05	6.1	53.55	3	53.73	53.40	3.1	19,503	0.02%
2024/07/04	1	53.20	2.5	53.18	53.10	-1.5	19,437	-0.01%
2024/07/03	4	52.68	0	0.00	52.40	4	19,582	0.02%
2024/07/02	13.1	53.48	2.1	53.58	52.90	11	19,575	0.06%
2024/07/01	5	53.22	0	0.00	52.80	5	19,640	0.03%
2024/06/28	41	53.44	8	53.76	53.50	33	19,833	0.17%
2024/06/27	2	52.45	3	52.60	52.20	-1	20,069	0.00%
2024/06/25	4	52.33	0	0.00	53.00	4	21,206	0.02%
2024/06/24	5	53.16	9	53.12	52.80	-4	21,406	-0.02%
2024/06/21	8	53.80	0	0.00	53.70	8	22,206	0.04%
2024/06/20	3	54.13	4	54.25	54.30	-1	22,389	0.00%
2024/06/19	2.1	53.43	0	0.00	53.40	2.1	22,940	0.01%
2024/06/18	37.7	54.16	0	0.00	53.90	37.7	23,447	0.16%
2024/06/17	7.1	57.79	3	57.86	57.60	4	23,541	0.02%
2024/06/14	8	58.74	11.3	58.40	57.90	-3.3	24,041	-0.01%
2024/06/13	0	0.00	4	57.45	57.30	-4	24,194	-0.02%
2024/06/12	1	58.40	1.2	57.63	57.80	-0.2	24,323	0.00%
2024/06/11	5	58.32	6.7	58.67	58.50	-1.7	24,310	-0.01%
2024/06/07	1.2	58.81	17.5	58.79	59.00	-16.3	24,359	-0.07%
2024/06/06	0.1	57.00	11	57.33	57.60	-10.9	24,223	-0.04%
2024/06/05	1	57.60	3	57.73	57.30	-2	24,096	-0.01%
2024/06/04	12	57.80	7	57.41	57.60	5	24,016	0.02%
2024/06/03	6	56.22	19	57.16	57.50	-13	23,891	-0.05%
2024/05/31	2	56.30	5	55.58	56.20	-3	23,869	-0.01%
2024/05/30	2	53.35	3	53.07	53.00	-1	23,395	0.00%
2024/05/29	5.1	54.20	0	0.00	53.30	5.1	23,379	0.02%
2024/05/28	3	53.64	1	53.90	53.60	2	23,417	0.01%
2024/05/27	2	54.55	4	54.85	54.30	-2	23,576	-0.01%
2024/05/24	4.1	53.30	4	53.58	53.50	0.1	23,562	0.00%
2024/05/23	2.1	52.90	4	52.95	52.50	-1.9	23,866	-0.01%
2024/05/21	4.6	54.12	1	53.60	53.60	3.6	23,939	0.01%
2024/05/20	7.1	55.06	1	55.40	54.80	6.1	23,839	0.03%
2024/05/17	0.1	55.40	0	0.00	55.80	0.1	23,744	0.00%
2024/05/16	0.1	54.74	3	54.57	54.50	-2.9	23,840	-0.01%
2024/05/15	4.1	54.65	5	54.80	54.40	-0.9	23,956	0.00%
2024/05/14	4.3	54.28	1	54.40	54.40	3.3	23,913	0.01%
2024/05/13	5	54.10	3	53.93	54.00	2	23,871	0.01%
2024/05/10	1.1	55.02	2	55.10	55.10	-0.9	23,750	0.00%
2024/05/09	2	55.80	4	55.80	55.80	-2	23,638	-0.01%
2024/05/08	1	57.20	0	0.00	56.30	1	23,560	0.00%
2024/05/07	0	57.30	1	56.90	57.20	-1	23,467	0.00%
2024/05/06	0	56.60	0	0.00	56.60	0	23,439	0.00%
2024/05/03	12	56.10	5	57.16	55.70	7	23,356	0.03%
2024/05/02	13.5	57.19	11.1	57.75	56.70	2.5	23,183	0.01%
2024/04/30	1.2	55.65	1	55.60	55.60	0.2	22,859	0.00%
2024/04/29	16	56.73	0	0.00	56.70	16	22,836	0.07%
2024/04/26	8	57.43	10	57.85	57.10	-2	22,743	-0.01%
2024/04/25	0	58.60	1	58.40	58.10	-1	22,610	0.00%
2024/04/24	11	59.44	9	59.41	59.30	2	22,489	0.01%
2024/04/23	11	58.76	4	58.98	58.30	7	22,272	0.03%
2024/04/22	8.5	59.06	6.1	58.55	58.50	2.4	21,932	0.01%
2024/04/19	30.4	61.09	20.1	60.99	59.90	10.3	21,448	0.05%
2024/04/18	36.3	60.99	37.1	60.54	61.00	-0.9	20,336	0.00%
2024/04/17	19.1	60.03	29.1	60.27	61.10	-10	19,309	-0.05%
2024/04/16	11.2	56.93	77	57.02	56.30	-65.8	18,471	-0.36%
2024/04/15	56.3	59.99	40	59.63	59.20	16.3	18,113	0.09%
2024/04/12	44.1	59.71	51.2	60.44	60.80	-7.1	17,034	-0.04%
2024/04/11	10	56.72	2	56.70	56.50	8	15,929	0.05%
2024/04/10	6	56.42	2	56.30	56.20	4	15,614	0.03%
2024/04/09	6	56.98	12.1	56.94	57.00	-6.1	15,590	-0.04%
2024/04/08	9.3	56.05	3	56.00	56.30	6.3	15,515	0.04%
2024/04/02	7	55.86	7	55.50	55.40	0	15,522	0.00%
2024/04/01	12	56.65	6	56.85	56.20	6	15,345	0.04%
2024/03/29	9	55.93	4.4	57.61	58.10	4.7	15,029	0.03%
2024/03/28	30.1	56.63	15.3	57.16	57.10	14.8	14,351	0.10%
2024/03/27	12	55.58	23	55.48	55.70	-11	13,900	-0.08%
2024/03/26	26.1	56.60	28	56.12	55.60	-2	13,789	-0.01%
2024/03/25	15	56.33	3	56.33	56.00	12	13,009	0.09%
2024/03/22	29.5	57.00	23.6	56.90	55.90	5.9	12,967	0.05%
2024/03/21	36	58.18	62.5	58.22	58.10	-26.5	12,586	-0.21%
2024/03/20	20	55.92	33	56.31	56.00	-13	12,939	-0.10%
2024/03/19	45	55.22	75.2	55.30	55.00	-30.2	12,418	-0.24%
2024/03/18	14	52.44	13	52.32	52.80	1	11,707	0.01%
2024/03/15	9.2	50.82	6	51.08	50.60	3.2	11,390	0.03%
2024/03/14	3.5	51.30	0.5	51.59	51.50	3	11,222	0.03%
2024/03/13	3	51.30	7	51.59	51.00	-4	11,182	-0.04%
2024/03/12	14	50.96	4	50.83	51.10	10	11,372	0.09%
2024/03/11	1	50.30	1	50.00	50.30	0	11,599	0.00%
2024/03/08	9	49.38	9	49.51	49.40	0	11,867	0.00%
2024/03/07	10.5	50.18	11.2	50.15	50.10	-0.7	12,105	-0.01%
2024/03/06	7.1	49.88	30	49.92	50.50	-22.9	11,973	-0.19%
2024/03/05	1	49.10	3.1	48.74	48.95	-2.1	11,645	-0.02%
2024/03/04	11	48.69	6	48.87	48.75	5	11,615	0.04%
2024/03/01	4.1	48.95	9	48.84	48.65	-4.9	11,583	-0.04%
2024/02/29	16	48.84	33	48.81	49.20	-17	11,483	-0.15%
2024/02/27	18	48.14	5	48.07	47.60	13	11,383	0.11%
2024/02/26	18.5	48.70	6	48.43	48.25	12.5	11,321	0.11%
2024/02/23	7.3	47.73	5	47.30	47.95	2.3	11,017	0.02%
2024/02/22	1	47.15	3	47.05	47.05	-2	11,068	-0.02%
2024/02/21	5	47.00	3	47.05	47.05	2	11,372	0.02%
2024/02/20	0	0.00	8	47.38	47.45	-8	11,654	-0.07%
2024/02/19	11	48.19	11	47.67	47.35	0	11,852	0.00%
2024/02/16	0	0.00	1	47.60	47.60	-1	11,802	-0.01%
2024/02/15	0.1	45.60	0	0.00	45.85	0.1	11,903	0.00%
2024/02/05	1	46.60	0	0.00	46.65	1	11,990	0.01%
2024/02/02	0.5	46.49	1	46.65	46.30	-0.5	12,011	0.00%
2024/02/01	1	46.70	0	0.00	46.75	1	12,007	0.01%
2024/01/30	5	46.22	9	46.21	46.20	-4	12,019	-0.03%
2024/01/29	4	45.60	9	45.88	46.20	-5	12,024	-0.04%
2024/01/26	2	45.25	2	45.25	45.20	0	11,964	0.00%
2024/01/25	4	45.23	4	45.23	45.20	0	11,984	0.00%
2024/01/24	1	45.20	0	0.00	45.20	1	12,063	0.01%
2024/01/23	0	0.00	1	45.60	45.45	-1	12,091	-0.01%
2024/01/22	13	44.36	7	44.13	44.95	6	11,935	0.05%
2024/01/19	5	43.90	0	0.00	43.90	5	11,891	0.04%
2024/01/18	1	43.80	0	0.00	43.80	1	11,910	0.01%
2024/01/17	1.5	44.05	10	43.50	43.40	-8.5	11,917	-0.07%
2024/01/16	5	44.94	4	44.95	44.80	1	11,808	0.01%
2024/01/15	0	0.00	1	45.65	45.55	-1	11,885	-0.01%
2024/01/11	8	45.17	7	44.91	44.95	1	12,058	0.01%
2024/01/09	4.5	45.62	4.5	45.67	45.40	0	12,186	0.00%
2024/01/08	0	0.00	0.5	46.00	45.95	-0.5	12,149	0.00%
2024/01/05	5	46.45	5	46.10	46.05	0	12,177	0.00%
2024/01/04	4	46.63	4	46.65	46.75	0	12,201	0.00%
2024/01/03	2	46.90	6	46.73	46.55	-4	12,356	-0.03%
2024/01/02	2	47.35	5	47.35	47.50	-3	12,271	-0.02%
2023/12/29	42	46.98	0	0.00	46.80	42	12,148	0.35%
2023/12/28	4.1	46.83	0	47.00	46.85	4.1	12,153	0.03%
2023/12/27	9	46.22	4	46.16	45.95	5	12,096	0.04%
2023/12/26	2	46.33	2	46.65	46.40	0	12,130	0.00%
2023/12/22	1.1	45.55	1	45.80	45.60	0.1	12,258	0.00%
2023/12/21	4	45.46	1	45.55	45.25	3	12,438	0.02%
2023/12/20	2	46.22	1	46.40	46.30	1	12,545	0.01%
2023/12/19	0	46.20	0	0.00	45.95	0	12,743	0.00%
2023/12/18	21	46.28	0	46.40	46.60	21	12,657	0.17%
2023/12/15	6	47.10	13.5	47.15	46.60	-7.5	12,517	-0.06%
2023/12/14	1	45.10	6	45.53	45.65	-5	11,516	-0.04%
2023/12/13	1	45.15	1	45.05	45.05	0	11,416	0.00%
2023/12/12	2	45.38	6	45.37	45.10	-4	11,526	-0.03%
2023/12/11	0	0.00	2	45.75	45.70	-2	11,478	-0.02%
2023/12/08	5	45.70	2	45.78	45.80	3	11,478	0.03%
2023/12/07	7.1	46.82	4.3	46.71	46.05	2.8	11,362	0.02%
2023/12/06	35.3	46.00	18	46.17	45.65	17.3	10,927	0.16%
2023/12/05	4	44.89	8	44.69	45.05	-4	10,481	-0.04%
2023/12/04	20.3	45.26	3	44.95	44.85	17.3	10,209	0.17%
2023/12/01	2	46.80	1	46.50	46.25	1	9,873	0.01%
2023/11/30	2	47.00	2	46.88	46.70	0	9,811	0.00%
2023/11/29	2.8	47.23	2	47.10	46.80	0.8	9,838	0.01%
2023/11/27	3	47.65	0	0.00	47.35	3	9,718	0.03%
2023/11/24	3	47.07	4	47.51	47.35	-1	9,668	-0.01%
2023/11/23	2	46.05	11	46.74	46.85	-9	9,518	-0.09%
2023/11/22	2	46.20	5	46.02	46.10	-3	9,462	-0.03%
2023/11/21	5	46.49	4	46.40	46.20	1	9,394	0.01%
2023/11/20	8.1	46.61	6	46.73	46.95	2.1	9,437	0.02%
2023/11/17	7.2	45.14	14	45.33	45.75	-6.9	9,162	-0.07%
2023/11/16	9	44.22	4	44.01	44.35	5	9,069	0.06%
2023/11/15	0	0.00	4	44.81	44.65	-4	8,980	-0.04%
2023/11/14	22.1	44.55	4	44.38	44.30	18.1	9,219	0.20%
2023/11/13	3	45.35	4	45.70	46.05	-1	9,059	-0.01%
2023/11/10	0	45.90	0	0.00	45.75	0	9,118	0.00%
2023/11/09	2	46.25	0	0.00	46.20	2	9,170	0.02%
2023/11/08	1	47.00	1	46.70	46.60	0	9,343	0.00%
2023/11/07	1	47.10	0.1	47.10	47.00	0.9	9,596	0.01%
2023/11/06	1	47.80	2	47.70	47.40	-1	9,659	-0.01%
2023/11/01	3	45.25	5	45.46	45.40	-2	9,973	-0.02%
2023/10/31	4.1	46.63	0	0.00	46.10	4.1	10,060	0.04%
2023/10/27	2	48.19	2	47.40	47.40	0	10,512	0.00%
2023/10/26	1	48.00	3	47.90	47.80	-2	10,780	-0.02%
2023/10/25	2	49.10	3	49.32	48.60	-1	11,168	-0.01%
2023/10/24	6	48.78	2	49.10	48.95	4	11,637	0.03%
2023/10/23	5.1	49.40	16	48.95	49.15	-11	14,067	-0.08%
2023/10/20	6	47.08	5	46.76	48.15	1	15,471	0.01%
2023/10/19	25	47.54	4	47.55	47.45	21	15,903	0.13%
2023/10/18	2	47.85	27	47.85	48.60	-25	16,773	-0.15%
2023/10/16	0	0.00	2	48.85	49.05	-2	17,089	-0.01%
2023/10/13	1	48.90	0.1	49.40	49.10	0.9	17,406	0.01%
2023/10/12	4	49.75	4	49.82	49.80	0	18,131	0.00%
2023/10/11	4.1	48.76	2	48.55	48.50	2.1	18,470	0.01%
2023/10/06	2	50.05	1	49.95	49.90	1	18,486	0.01%
2023/10/05	0	0.00	0.1	50.60	50.60	-0.1	18,612	0.00%
2023/10/04	5	49.88	3	49.63	49.60	2	18,830	0.01%
2023/10/03	9	51.32	11	51.10	51.00	-2	19,013	-0.01%
2023/10/02	12	52.03	7.3	51.94	52.10	4.8	19,083	0.02%
2023/09/28	26	51.93	22.5	51.78	52.00	3.5	19,150	0.02%
2023/09/27	41.1	52.15	10.2	52.15	52.00	30.9	19,231	0.16%
2023/09/26	11	51.82	9.4	52.27	51.70	1.6	19,176	0.01%
2023/09/25	9	51.82	16.3	51.72	51.40	-7.3	19,087	-0.04%
2023/09/22	5	50.32	16.2	50.56	51.00	-11.2	18,922	-0.06%
2023/09/21	4.2	48.97	23	49.68	48.75	-18.8	18,722	-0.10%
2023/09/20	6	50.58	7.1	50.65	50.60	-1.1	18,815	-0.01%
2023/09/19	15	50.41	5	50.28	50.50	10	19,025	0.05%
2023/09/18	2	49.60	5	49.43	49.15	-3	19,243	-0.02%
2023/09/15	0	0.00	10.2	49.50	49.85	-10.2	19,513	-0.05%
2023/09/14	25	48.89	6.1	48.78	48.95	18.9	19,922	0.09%
2023/09/13	8	48.39	4.1	48.45	48.55	3.9	20,240	0.02%
2023/09/12	1	47.55	0	47.80	47.60	1	21,177	0.00%
2023/09/11	20.2	46.80	9	47.52	46.80	11.2	21,496	0.05%
2023/09/08	2	48.30	5	48.21	48.20	-3	21,678	-0.01%
2023/09/07	7	47.67	14	47.80	47.70	-7	21,834	-0.03%
2023/09/06	4	48.19	9	48.22	48.05	-5	22,052	-0.02%
2023/09/05	4	48.55	7	48.59	48.70	-3	22,471	-0.01%
2023/09/04	7.2	48.73	5.1	48.47	48.90	2.1	22,853	0.01%
2023/09/01	2.5	50.13	0	50.20	49.30	2.5	23,380	0.01%
2023/08/31	20	49.70	1	49.70	49.90	19	23,598	0.08%
2023/08/30	10	49.50	3	49.75	49.40	7	24,036	0.03%
2023/08/29	5	49.44	1	49.50	49.55	4	25,008	0.02%
2023/08/28	5	49.95	0	0.00	49.60	5	25,126	0.02%
2023/08/25	27	50.36	3	50.70	50.10	24	25,489	0.09%
2023/08/24	10	51.07	4.1	51.08	51.10	5.9	25,596	0.02%
2023/08/23	3	49.03	1	49.40	49.30	2	25,596	0.01%
2023/08/22	5.2	49.41	2	49.82	49.25	3.2	25,880	0.01%
2023/08/21	4.1	50.15	1	50.10	50.10	3.1	26,172	0.01%
2023/08/18	14	52.16	6.2	52.01	51.20	7.8	26,329	0.03%
2023/08/17	3	50.34	3	50.87	51.20	0	26,331	0.00%
2023/08/16	1	50.90	2.1	50.81	50.80	-1.1	26,923	0.00%
2023/08/15	1	50.50	4	50.60	50.90	-3	28,001	-0.01%
2023/08/14	9.1	50.36	6	50.94	49.75	3.1	29,259	0.01%
2023/08/11	12.2	49.80	8	49.56	49.70	4.2	29,311	0.01%
2023/08/10	7.2	50.98	2	50.80	50.70	5.2	29,651	0.02%
2023/08/09	2	52.00	2	51.95	52.20	0	30,459	0.00%
2023/08/08	5	53.00	2	52.30	52.30	3	30,630	0.01%
2023/08/07	1	53.20	4	53.48	53.80	-3	30,917	-0.01%
2023/08/04	8	52.15	1	52.40	52.50	7	30,934	0.02%
2023/08/02	6	53.13	5	52.86	53.10	1	31,471	0.00%
2023/08/01	1	53.50	0	53.40	53.20	1	32,218	0.00%
2023/07/31	3	54.17	14	54.74	53.80	-11	32,510	-0.03%
2023/07/28	15	54.51	15	53.77	54.60	0	32,582	0.00%
2023/07/27	54	55.24	24	55.23	55.00	30	32,509	0.09%
2023/07/26	78.5	58.95	52	60.33	55.00	26.5	32,680	0.08%
2023/07/25	58.1	57.63	66.1	57.43	59.00	-8	30,459	-0.03%
2023/07/24	77.3	54.87	33	54.84	53.70	44.3	29,135	0.15%
2023/07/21	45	54.74	14.1	55.00	55.60	30.9	28,830	0.11%
2023/07/20	0	0.00	4	53.00	52.90	-4	28,388	-0.01%
2023/07/19	1	51.30	6	51.62	51.50	-5	28,384	-0.02%
2023/07/18	7	53.94	15	53.81	53.00	-8	28,340	-0.03%
2023/07/17	18.1	55.03	12	55.48	54.70	6.1	28,293	0.02%
2023/07/14	14	53.68	11	53.29	53.50	3	27,997	0.01%
2023/07/13	30	52.90	32	52.24	52.00	-2	27,939	-0.01%
2023/07/12	3	52.67	3	52.60	52.70	0	28,160	0.00%
2023/07/11	0.1	52.20	0	0.00	52.20	0.1	28,583	0.00%
2023/07/10	7	52.80	12	52.73	52.70	-5	29,213	-0.02%
2023/07/07	1	50.91	3	50.63	51.00	-2	29,612	-0.01%
2023/07/06	14	52.34	5.1	51.63	51.50	9	30,322	0.03%
2023/07/04	6	53.15	4	53.00	53.00	2	31,007	0.01%
2023/07/03	29	54.10	63.1	53.95	54.00	-34.1	31,095	-0.11%
2023/06/30	3	53.30	11	53.13	53.30	-8	31,439	-0.03%
2023/06/29	12.1	53.22	0	0.00	52.90	12.1	31,887	0.04%
2023/06/28	2	53.10	1.1	53.28	52.70	0.9	32,794	0.00%
2023/06/27	6	54.68	28.5	53.88	53.50	-22.5	33,152	-0.07%
2023/06/26	8.1	55.12	41	55.21	54.50	-32.9	34,208	-0.10%
2023/06/21	7	57.00	6	56.98	57.00	1	35,109	0.00%
2023/06/20	69	57.21	14.3	57.81	56.90	54.7	35,780	0.15%
2023/06/19	11.3	56.47	5	56.00	55.80	6.3	36,374	0.02%
2023/06/16	50	57.89	58.7	56.79	56.80	-8.7	36,338	-0.02%
2023/06/15	13	53.44	1	52.04	54.30	12	35,547	0.03%
2023/06/14	8.6	53.30	10	52.87	53.40	-1.4	35,532	0.00%
2023/06/13	38	53.77	7	53.62	53.60	31	35,517	0.09%
2023/06/12	2.1	53.42	6	53.37	53.00	-3.9	35,910	-0.01%
2023/06/09	3.3	54.70	3.7	54.80	54.70	-0.5	35,907	0.00%
2023/06/08	12.1	56.93	16.1	56.51	56.30	-4	35,702	-0.01%
2023/06/07	17.2	57.00	7	57.01	57.40	10.2	35,651	0.03%
2023/06/06	5	54.80	8	54.33	54.50	-3	35,811	-0.01%
2023/06/05	0	55.10	0	0.00	54.70	0	36,222	0.00%
2023/06/02	65	54.54	56	54.94	54.10	9	36,299	0.02%
2023/06/01	5	52.00	1	52.40	52.00	4	35,459	0.01%
2023/05/31	1	51.20	0	0.00	51.20	1	35,375	0.00%
2023/05/30	12.1	51.68	11	51.37	51.10	1.1	35,007	0.00%
2023/05/29	11	52.18	13	51.81	51.80	-2	34,911	-0.01%
2023/05/26	1	51.40	10	50.60	50.90	-9	34,768	-0.03%
2023/05/25	81.1	52.84	78.1	52.22	51.80	3	34,623	0.01%
2023/05/24	7.7	51.53	8	51.51	52.40	-0.3	34,240	0.00%
2023/05/23	12.1	51.78	14	52.08	51.90	-1.9	34,146	-0.01%
2023/05/22	11	52.27	15	52.35	51.90	-4	34,209	-0.01%
2023/05/19	160.2	51.67	282	51.05	51.10	-121.8	33,571	-0.36%	大買/大賣/鉅額交易
2023/05/18	536	48.97	429	49.41	49.80	107	32,429	0.33%	大買/大賣/鉅額交易
2023/05/17	7	46.76	42	46.88	47.00	-35	31,184	-0.11%
2023/05/16	64	46.86	88	46.57	47.00	-24	30,965	-0.08%
2023/05/15	236	47.48	161	46.98	47.15	75	30,378	0.25%	大買/大賣/
2023/05/12	4	45.73	9	45.30	45.50	-5	29,474	-0.02%
2023/05/11	4	45.73	9	45.30	44.95	-5	29,168	-0.02%
2023/05/10	3	46.37	6	46.42	46.70	-3	28,742	-0.01%
2023/05/09	49	48.46	86	47.58	47.00	-37	28,588	-0.13%
2023/05/08	241	47.62	193	48.56	48.70	48	27,900	0.17%	大買/大賣/
2023/05/05	11.1	45.38	7	45.69	45.65	4	26,863	0.02%
2023/05/04	3	46.33	9	46.53	46.60	-6	26,436	-0.02%
2023/05/03	4	45.99	6.2	45.80	45.70	-2.2	26,125	-0.01%
2023/05/02	9	45.56	7.4	45.59	46.25	1.6	25,840	0.01%
2023/04/28	4	44.24	2.7	44.24	44.15	1.3	25,225	0.01%
2023/04/27	3.5	42.89	10	43.09	43.65	-6.5	24,939	-0.03%
2023/04/26	1	43.10	0.2	43.13	43.25	0.8	24,679	0.00%
2023/04/25	64	44.79	51	44.27	43.05	13	24,372	0.05%
2023/04/24	3	44.00	2	44.13	44.45	1	23,832	0.00%
2023/04/21	0.1	43.45	14	43.34	43.80	-14	23,623	-0.06%
2023/04/20	4	44.23	2	44.00	44.00	2	23,290	0.01%
2023/04/19	6	45.30	9	45.14	45.00	-3	23,008	-0.01%
2023/04/18	4	44.28	9	44.14	44.30	-5	22,521	-0.02%
2023/04/17	11	44.85	1	45.40	44.60	10	22,278	0.04%
2023/04/14	11	45.72	5.1	45.42	44.85	6	21,874	0.03%
2023/04/13	104	46.76	130.1	45.94	46.00	-26.1	21,267	-0.12%	大買/大賣/
2023/04/12	97	45.08	91	45.01	45.40	6	20,354	0.03%
2023/04/11	18	45.20	11	44.85	44.40	7	19,625	0.04%
2023/04/10	7	43.73	14	43.81	43.95	-7	18,702	-0.04%
2023/04/07	89.1	43.55	80	43.67	43.05	9.1	18,260	0.05%
2023/04/06	5	42.10	12	42.54	42.60	-7	17,591	-0.04%
2023/03/31	20.1	41.83	4	42.29	42.50	16.1	17,338	0.09%
2023/03/30	11	42.93	45	42.94	42.70	-34	16,783	-0.20%
2023/03/29	25	42.35	16.5	42.54	42.90	8.5	16,156	0.05%
2023/03/28	18	41.01	24	41.19	40.90	-6	15,121	-0.04%
2023/03/27	45.5	43.24	17	42.90	41.90	28.5	14,519	0.20%
2023/03/24	41	42.68	40	42.39	44.00	1	13,151	0.01%
2023/03/23	20	39.85	14	39.62	40.00	6	11,847	0.05%
2023/03/22	195	38.45	174.1	37.69	37.90	20.9	10,854	0.19%	大買/大賣/
2023/03/21	96	36.76	100	36.37	36.25	-4	9,674	-0.04%
2023/03/20	0	0.00	4	35.95	35.85	-4	9,313	-0.04%
2023/03/17	35	35.52	33	35.20	35.20	2	9,080	0.02%
2023/03/16	3	35.20	7	35.10	35.00	-4	8,746	-0.05%
2023/03/15	56.1	35.73	57.1	36.37	35.70	-1	8,502	-0.01%
2023/03/14	0	0.00	1	34.50	35.20	-1	7,977	-0.01%
2023/03/13	3	35.23	0	0.00	34.90	3	7,687	0.04%
2023/03/10	13	35.00	2	34.65	35.10	11	7,405	0.15%
2023/03/09	26	36.66	23.1	36.07	36.00	3	7,062	0.04%
2023/03/08	5	34.98	0	0.00	34.50	5	6,249	0.08%
2023/03/07	5	33.81	17.5	34.23	35.10	-12.5	5,568	-0.22%
2023/03/06	0	0.00	6.2	32.31	31.95	-6.2	5,029	-0.12%
2023/03/03	0	0.00	3	31.25	31.55	-3	4,837	-0.06%
2023/03/01	1	30.75	0	0.00	30.50	1	4,690	0.02%
2023/02/24	3	31.00	1	30.75	30.75	2	4,662	0.04%
2023/02/23	1	31.10	5.2	31.01	30.95	-4.2	4,564	-0.09%
2023/02/21	4.1	30.33	4	30.35	30.40	0.1	4,287	0.00%
2023/02/20	10	30.72	3.3	30.85	30.85	6.7	4,090	0.16%
2023/02/17	0	0.00	1	29.30	29.30	-1	3,679	-0.03%
2023/02/16	1	29.80	0	0.00	29.70	1	3,705	0.03%
2023/02/10	0	0.00	10.1	29.25	29.35	-10.1	3,455	-0.29%
2023/02/09	0	0.00	0	29.00	29.00	0	3,437	0.00%
2023/02/07	0.1	28.95	0	0.00	29.00	0.1	3,453	0.00%
2023/02/03	1	28.90	0	0.00	29.00	1	3,402	0.03%
2023/02/01	0.1	28.70	0	0.00	28.75	0.1	3,403	0.00%
2023/01/31	0	0.00	1	28.70	28.70	-1	3,396	-0.03%
2023/01/30	0	0.00	0.4	28.63	28.65	-0.4	3,327	-0.01%
2023/01/10	0	0.00	20	28.40	28.50	-20	3,495	-0.57%
2023/01/06	0	0.00	1	28.15	28.25	-1	3,454	-0.03%
2023/01/05	2	28.38	1	28.05	28.05	1	3,484	0.03%
2023/01/04	1	27.90	0.1	27.80	27.90	0.9	3,346	0.03%
2022/12/28	0	0.00	0.6	27.72	27.70	-0.6	3,398	-0.02%
2022/12/27	0	0.00	1	27.75	27.80	-1	3,403	-0.03%
2022/12/15	2	28.25	0	0.00	28.20	2	3,471	0.06%
2022/12/02	5	28.20	0	0.00	28.15	5	3,413	0.15%
2022/11/29	5	27.95	0.1	28.00	28.20	4.9	3,353	0.15%
2022/11/25	10	28.00	0	0.00	27.85	10	3,344	0.30%
2022/11/24	1	27.80	0.7	27.87	27.90	0.3	3,367	0.01%
2022/11/22	1	27.40	0	0.00	27.35	1	3,396	0.03%
2022/11/18	2.5	28.46	1.3	28.33	28.10	1.3	3,444	0.04%
2022/11/14	0.1	29.05	0	0.00	28.85	0.1	3,316	0.00%
2022/11/09	0.3	29.27	0.4	29.25	29.10	-0.1	3,425	0.00%
2022/11/07	0	0.00	1	29.15	29.30	-1	3,409	-0.03%
2022/10/31	1	28.40	0	0.00	28.50	1	3,248	0.03%
2022/10/25	0	0.00	1	28.10	28.10	-1	3,129	-0.03%
2022/10/06	1	28.00	0	0.00	28.00	1	3,072	0.03%
2022/09/30	2	27.80	0	0.00	28.15	2	3,089	0.06%
2022/09/29	0	0.00	1	28.20	27.90	-1	3,108	-0.03%
2022/09/28	0	0.00	0.2	27.95	28.05	-0.2	3,101	-0.01%
2022/09/27	1	28.20	0	0.00	28.20	1	3,142	0.03%
2022/09/21	1	28.40	1	28.80	28.80	0	3,969	0.00%
2022/09/19	1	28.40	0	0.00	28.40	1	4,091	0.02%
2022/09/14	1	28.90	3	28.85	28.70	-2	4,198	-0.05%
2022/09/08	1	28.80	0	0.00	29.15	1	4,361	0.02%
2022/09/02	2	29.45	1	29.40	29.45	1	4,469	0.02%
2022/08/30	2	29.13	0	0.00	29.30	2	4,410	0.05%
2022/08/29	5	28.85	0	0.00	29.20	5	4,401	0.11%
2022/08/26	0.2	29.55	3	29.63	29.70	-2.8	4,355	-0.06%
2022/08/25	18	29.96	15	29.85	29.60	3	4,349	0.07%
2022/08/19	1	29.55	1	29.50	29.50	0	4,349	0.00%
2022/08/18	1	29.60	1	29.65	29.65	0	4,326	0.00%
2022/08/17	1	29.85	10	30.04	29.90	-9	4,299	-0.21%
2022/08/15	1	29.25	2	29.18	29.30	-1	4,013	-0.02%
2022/08/05	0	0.00	3	28.48	28.55	-3	4,152	-0.07%
2022/08/04	3	28.15	1	28.10	28.10	2	4,220	0.05%
2022/08/03	0	0.00	2	28.30	28.30	-2	4,226	-0.05%
2022/08/02	1	28.60	0	0.00	28.70	1	4,230	0.02%
2022/08/01	1	29.00	0	0.00	29.00	1	4,236	0.02%
2022/07/29	1.1	29.30	1	29.25	29.35	0.1	4,251	0.00%
2022/07/28	2.1	29.18	1	29.30	29.30	1.1	4,257	0.02%
2022/07/27	0	0.00	2	29.25	29.25	-2	4,216	-0.05%
2022/07/22	1	28.70	1	28.50	28.50	0	4,268	0.00%
2022/07/21	1	28.80	2	28.58	28.70	-1	4,306	-0.02%
2022/07/20	2	29.10	1	28.70	28.70	1	4,365	0.02%
2022/07/15	0	0.00	1	28.40	28.40	-1	4,656	-0.02%
2022/07/13	0	0.00	10	28.35	28.20	-10	4,819	-0.21%
2022/07/12	0	0.00	5	28.00	28.05	-5	4,925	-0.10%
2022/07/08	11	28.48	5	28.27	28.25	6	5,129	0.12%
2022/07/07	1	28.10	1	28.40	28.40	0	5,237	0.00%
2022/07/06	1	28.70	4	28.71	28.50	-3	5,195	-0.06%
2022/07/05	1	28.70	1	28.65	28.65	0	5,186	0.00%
2022/07/04	0	0.00	6	28.83	28.70	-6	5,127	-0.12%
2022/07/01	14.2	29.86	9	30.00	29.05	5.2	5,112	0.10%
2022/06/30	5	29.95	0	0.00	29.85	5	4,819	0.10%
2022/06/29	1	29.75	0	0.00	29.45	1	4,609	0.02%
2022/06/28	1	29.00	1	28.80	28.80	0	4,750	0.00%
2022/06/27	2	29.10	1	28.95	28.95	1	4,810	0.02%
2022/06/24	2	29.68	1	29.80	29.80	1	4,699	0.02%
2022/06/23	1	28.60	1	28.65	28.65	0	4,532	0.00%
2022/06/22	1	28.55	1	28.20	28.20	0	4,610	0.00%
2022/06/21	0	0.00	5	28.40	28.65	-5	4,626	-0.11%
2022/06/20	0	0.00	5	27.75	27.45	-5	4,599	-0.11%
2022/06/15	6.1	28.62	0	0.00	28.60	6.1	4,550	0.13%
2022/06/14	2	29.70	1	29.80	29.75	1	4,531	0.02%
2022/06/13	10	29.40	0	0.00	29.70	10	4,494	0.22%
2022/06/08	0	0.00	2	30.13	30.15	-2	4,416	-0.05%
2022/06/02	0	0.00	1	30.05	29.90	-1	4,429	-0.02%
2022/06/01	6	30.97	10.3	30.75	30.50	-4.3	4,436	-0.10%
2022/05/30	0	0.00	1	30.15	30.25	-1	4,298	-0.02%
2022/05/23	1	29.05	2	29.00	28.85	-1	4,220	-0.02%
2022/05/20	0	0.00	0	28.60	28.75	0	4,222	0.00%
2022/05/17	1	28.50	1	28.75	28.85	0	4,152	0.00%
2022/05/16	4	28.10	1	28.25	28.25	3	4,119	0.07%
2022/05/13	1	28.95	0	0.00	28.90	1	4,009	0.02%
2022/05/12	1.3	28.76	90	29.13	28.60	-88.7	3,982	-2.23%
2022/05/10	1	29.80	0	0.00	30.10	1	3,881	0.03%
2022/05/09	1	29.80	0	0.00	29.80	1	3,881	0.03%
2022/05/06	11	30.72	0	0.00	30.80	11	3,860	0.28%
2022/05/05	11	31.33	0	0.00	31.05	11	3,858	0.29%
2022/04/27	4	31.44	0.1	31.90	31.70	3.9	3,783	0.10%
2022/04/26	1	33.00	1	32.40	32.30	0	3,739	0.00%
2022/04/25	12.1	32.42	0	0.00	31.90	12.1	3,652	0.33%
2022/04/22	1	32.60	0	0.00	32.90	1	3,532	0.03%
2022/04/21	2	32.98	2	32.78	32.65	0	3,399	0.00%
2022/04/20	0	0.00	1	33.60	33.55	-1	3,241	-0.03%
2022/04/19	1	32.60	2	33.10	32.95	-1	3,086	-0.03%
2022/04/18	4	32.93	3	32.45	32.45	1	3,007	0.03%
2022/04/15	3	33.73	101	33.05	33.45	-98	2,886	-3.40%	大賣/
2022/04/13	0	0.00	1	32.20	32.30	-1	2,621	-0.04%
2022/04/08	2	31.05	0.5	31.10	31.00	1.5	2,435	0.06%
2022/04/07	10	31.15	0	0.00	30.50	10	2,447	0.41%
2022/04/06	1	31.40	0	0.00	31.40	1	2,411	0.04%
2022/04/01	40	31.58	1	31.60	31.50	39	2,360	1.65%
2022/03/31	1	32.70	1	32.70	32.15	0	2,263	0.00%
2022/03/29	2	30.68	1	30.75	30.70	1	1,845	0.05%
2022/03/28	1	30.75	0	0.00	30.85	1	1,844	0.05%
2022/03/25	37	31.09	1	30.90	30.95	36	1,820	1.98%
2022/03/23	1	30.50	1.5	30.35	30.30	-0.5	1,751	-0.03%
2022/03/22	0.5	30.30	0	0.00	30.00	0.5	1,752	0.03%
2022/03/08	1	28.60	0	0.00	28.70	1	1,649	0.06%
2022/03/04	1	29.65	0	0.00	29.80	1	1,676	0.06%
2022/03/03	1	30.20	0	0.00	30.20	1	1,621	0.06%
2022/02/09	0	0.00	0.5	30.50	30.70	-0.5	1,803	-0.03%
2022/01/25	0.5	29.30	2	29.15	29.20	-1.5	1,788	-0.08%
2022/01/24	1	30.10	1	30.05	30.05	0	1,759	0.00%
2022/01/21	0.5	30.30	1	30.50	30.30	-0.5	1,776	-0.03%
2022/01/13	20	30.90	0	0.00	30.85	20	1,882	1.06%
2022/01/11	50	30.95	0	0.00	30.85	50	1,905	2.62%
2022/01/10	5	31.20	0	0.00	31.10	5	1,913	0.26%
2022/01/05	1	31.30	0	0.00	30.95	1	1,935	0.05%
2022/01/03	50	31.35	0	0.00	31.25	50	1,962	2.55%
2021/12/30	0	0.00	1	31.90	31.65	-1	1,978	-0.05%
2021/12/28	1	31.10	1	31.50	31.50	0	1,984	0.00%
2021/11/25	1	30.85	0	0.00	30.75	1	2,147	0.05%
2021/11/24	1	30.85	0	0.00	30.85	1	2,152	0.05%
2021/11/19	1	31.25	0	0.00	31.35	1	2,158	0.05%
2021/11/11	1	31.45	0	0.00	31.50	1	2,197	0.05%
2021/11/10	1	31.40	0	0.00	31.55	1	2,224	0.04%
2021/10/29	1	30.10	0	0.00	30.15	1	2,077	0.05%
2021/09/28	0	0.00	1	30.90	30.85	-1	2,061	-0.05%
2021/09/27	1	30.60	0	0.00	30.60	1	2,079	0.05%
2021/09/22	0	0.00	5	30.40	30.45	-5	2,107	-0.24%
2021/09/17	5	32.05	0	0.00	30.75	5	2,050	0.24%
2021/08/27	0	0.00	1	30.70	30.80	-1	2,361	-0.04%
2021/08/24	1	30.25	0	0.00	30.25	1	2,357	0.04%
2021/08/10	0	0.00	1	30.50	30.60	-1	2,414	-0.04%
2021/08/02	1	31.30	0	0.00	31.70	1	2,878	0.03%
2021/07/22	0	0.00	0	31.65	31.60	0	2,983	0.00%
2021/07/06	0	0.00	0	33.85	33.45	0	3,923	0.00%
2021/06/30	0	0.00	1	33.25	33.20	-1	3,897	-0.03%
2021/06/29	0	0.00	1	33.30	33.30	-1	3,958	-0.03%
2021/06/22	0	0.00	1	33.10	33.20	-1	4,244	-0.02%
2021/06/21	14	34.32	12	33.75	33.60	2	4,502	0.04%
2021/06/04	0	0.00	3	33.17	33.30	-3	4,802	-0.06%
2021/05/28	10	32.83	5	32.90	32.95	5	4,995	0.10%
2021/05/24	0	0.00	7	31.00	31.40	-7	5,178	-0.14%
2021/05/21	8	31.17	8	31.42	31.25	0	5,224	0.00%
2021/05/20	1	30.85	0	0.00	31.05	1	5,270	0.02%
2021/05/19	7	31.30	16	31.16	31.15	-9	5,320	-0.17%
2021/05/17	15	29.90	16	30.26	29.85	-1	5,440	-0.02%
2021/05/14	3	31.00	4	31.04	31.35	-1	5,452	-0.02%
2021/05/13	15	30.55	15	30.75	30.40	0	5,472	0.00%
2021/05/12	5	32.95	0	0.00	31.35	5	5,517	0.09%
2021/05/11	1	34.85	1	35.15	34.35	0	5,625	0.00%
2021/05/10	2	34.98	3	35.38	35.55	-1	5,625	-0.02%
2021/05/07	0	0.00	0	32.70	32.80	0	5,495	0.00%
2021/05/05	3	32.60	0	0.00	32.35	3	5,590	0.05%
2021/05/04	0	0.00	1	32.70	32.60	-1	5,646	-0.02%
2021/05/03	4	34.43	0	0.00	34.05	4	5,645	0.07%
2021/04/28	6	34.45	0	0.00	34.55	6	5,633	0.11%
2021/04/26	0	0.00	1	35.15	35.00	-1	5,592	-0.02%
2021/04/23	0	34.80	26	35.02	35.05	-26	5,566	-0.47%
2021/04/22	0	0.00	1	35.45	34.70	-1	5,535	-0.02%
2021/04/21	1	35.60	3	35.67	35.55	-2	5,388	-0.04%
2021/04/20	3	34.70	6	35.00	35.10	-3	5,270	-0.06%
2021/04/19	5	33.48	0	0.00	33.30	5	5,046	0.10%
2021/04/16	0	0.00	1	32.90	32.85	-1	4,985	-0.02%
2021/04/14	1	32.70	0	0.00	33.00	1	5,019	0.02%
2021/04/13	6	33.07	9	33.04	32.70	-3	4,996	-0.06%
2021/04/09	4	31.74	0	0.00	31.70	4	4,986	0.08%
2021/04/08	1	31.70	0	0.00	32.00	1	4,983	0.02%
2021/04/07	0	0.00	10	31.85	32.15	-10	4,996	-0.20%
2021/04/01	1	31.80	0	0.00	31.85	1	4,985	0.02%
2021/03/31	0	0.00	5	32.45	32.35	-5	4,933	-0.10%
2021/03/30	0	0.00	13	33.08	33.35	-13	4,868	-0.27%
2021/03/29	0	0.00	50	31.90	31.85	-50	4,794	-1.04%
2021/03/25	3	32.77	0	0.00	31.85	3	4,761	0.06%
2021/03/24	16	32.72	12	32.66	32.65	4	4,693	0.09%
2021/03/23	15	31.80	16	31.58	31.75	-1	4,450	-0.02%
2021/03/22	2	30.75	0	0.00	31.05	2	4,213	0.05%
2021/03/17	2	30.65	0	0.00	30.75	2	4,062	0.05%
2021/03/16	0	0.00	1	30.90	31.00	-1	4,068	-0.02%
2021/03/11	3	30.15	0	0.00	30.65	3	4,061	0.07%
2021/03/10	8	30.31	0	0.00	30.20	8	4,044	0.20%
2021/03/05	0	0.00	1	30.00	30.55	-1	4,073	-0.02%
2021/03/03	0	0.00	2	30.75	30.80	-2	4,152	-0.05%
2021/02/25	0	0.00	2	30.53	30.75	-2	4,138	-0.05%
2021/02/22	5	29.40	0	0.00	29.40	5	4,068	0.12%
2021/02/18	0	0.00	5	29.25	29.00	-5	3,999	-0.13%
2021/02/17	0	0.00	5	29.15	29.00	-5	3,989	-0.13%
2021/02/05	2	28.15	0	0.00	28.50	2	3,904	0.05%
2021/02/04	0	0.00	1	28.30	28.15	-1	3,846	-0.03%
2021/02/03	6	28.09	3	28.30	28.45	3	3,806	0.08%
2021/02/02	8	27.97	9	28.94	29.10	-1	3,702	-0.03%
2021/01/29	1	27.10	0	0.00	26.80	1	3,453	0.03%
2021/01/28	0	0.00	3	27.25	27.05	-3	3,409	-0.09%
2021/01/27	1	27.60	0	0.00	27.45	1	3,368	0.03%
2021/01/22	1	27.90	0	0.00	27.50	1	3,258	0.03%
2021/01/18	0	0.00	2	28.50	28.80	-2	3,224	-0.06%
2021/01/13	2	29.25	7	29.30	29.15	-5	3,361	-0.15%
2021/01/12	0	0.00	1	29.00	28.75	-1	3,340	-0.03%
2021/01/11	8	29.13	4	29.13	29.20	4	3,310	0.12%
2021/01/08	0	0.00	10	28.45	29.00	-10	3,271	-0.31%
2021/01/07	1	28.35	1	28.45	28.30	0	3,198	0.00%
2021/01/05	0	0.00	2	28.25	28.40	-2	3,224	-0.06%
2021/01/04	0	0.00	3	28.38	28.45	-3	3,220	-0.09%
2020/12/25	1	27.50	0	0.00	27.60	1	3,145	0.03%
2020/12/24	1	27.50	1	27.55	27.55	0	3,138	0.00%
2020/12/23	1	27.20	0	0.00	27.20	1	3,125	0.03%
2020/12/22	0	0.00	1	27.65	27.40	-1	3,122	-0.03%
2020/12/21	1	27.55	0	0.00	27.75	1	3,139	0.03%
2020/12/17	1	27.45	0	0.00	27.50	1	3,166	0.03%
2020/12/16	2	27.85	0	0.00	28.05	2	3,130	0.06%
2020/12/15	2	27.48	1	27.40	27.40	1	3,168	0.03%
2020/12/14	1	27.75	6	27.88	27.95	-5	3,211	-0.16%
2020/12/11	1	28.00	2	28.00	28.00	-1	3,208	-0.03%
2020/12/10	0	0.00	4	28.54	28.50	-4	3,182	-0.13%
2020/12/09	1	28.65	0	0.00	28.65	1	3,151	0.03%
2020/12/04	1	29.20	0	0.00	29.45	1	3,169	0.03%
2020/12/03	1	29.10	1.7	29.29	29.25	-0.7	3,161	-0.02%
2020/12/02	2	29.20	0	0.00	29.15	2	3,171	0.06%
2020/12/01	4	29.51	1	29.55	29.55	3	3,113	0.10%
2020/11/30	0	0.00	0.2	29.55	29.55	-0.2	3,126	-0.01%
2020/11/27	0	0.00	1	30.40	30.40	-1	3,079	-0.03%
2020/11/26	0	0.00	1	30.10	30.00	-1	3,076	-0.03%
2020/11/20	1	29.55	0	0.00	29.55	1	2,948	0.03%
2020/11/18	3	30.00	0	0.00	30.00	3	2,905	0.10%
2020/11/16	0	0.00	1	30.55	30.45	-1	2,961	-0.03%
2020/11/12	0	0.00	10	30.00	30.00	-10	3,096	-0.32%
2020/11/09	10	30.30	0	0.00	30.25	10	3,231	0.31%
2020/10/27	1	30.20	0	0.00	30.10	1	3,319	0.03%
2020/10/23	0	0.00	8	30.52	30.55	-8	3,333	-0.24%
2020/10/14	0	0.00	1	30.30	29.85	-1	3,457	-0.03%
2020/10/13	1	30.15	0	0.00	29.90	1	3,466	0.03%
2020/10/12	1	30.05	0	0.00	30.00	1	3,453	0.03%
2020/10/08	1	29.65	0	0.00	29.75	1	3,488	0.03%
2020/09/30	0	0.00	106	30.00	29.85	-106	3,642	-2.91%	大賣/鉅額交易
2020/09/28	6	30.10	1	30.05	30.00	5	3,709	0.13%
2020/09/24	1	29.65	0	0.00	29.65	1	3,737	0.03%
2020/09/21	1	30.40	0	0.00	30.50	1	3,758	0.03%
2020/09/18	2	30.55	1	30.75	30.65	1	3,755	0.03%
2020/09/17	0	0.00	12	30.42	30.70	-12	3,710	-0.32%
2020/09/16	0	0.00	1	29.95	29.80	-1	3,644	-0.03%
2020/09/15	2	29.53	1	29.70	29.70	1	3,651	0.03%
2020/09/14	7	29.80	7	29.88	29.70	0	3,684	0.00%
2020/09/10	0	0.00	1	29.95	29.95	-1	3,642	-0.03%
2020/09/08	3	29.85	0	0.00	29.85	3	3,589	0.08%
2020/09/07	0	0.00	3	30.45	30.35	-3	3,554	-0.08%
2020/09/04	3	30.00	10	29.93	29.85	-7	3,524	-0.20%
2020/09/03	18	30.04	4	30.18	30.15	14	3,559	0.39%
2020/09/02	0	0.00	1	29.85	29.75	-1	3,542	-0.03%
2020/09/01	18	29.79	8	29.55	29.55	10	3,502	0.29%
2020/08/31	0	0.00	5	29.30	29.30	-5	3,435	-0.15%
2020/08/28	1	29.30	0	0.00	29.30	1	3,386	0.03%
2020/08/27	0	0.00	2	29.40	29.55	-2	3,422	-0.06%
2020/08/26	0	0.00	1	29.75	29.70	-1	3,406	-0.03%
2020/08/21	0	0.00	1	29.65	29.85	-1	3,532	-0.03%
2020/08/20	4	29.33	21	28.90	29.40	-17	3,544	-0.48%
2020/08/19	10	29.73	11	29.62	29.50	-1	3,504	-0.03%
2020/08/18	20	29.76	0	0.00	30.05	20	3,469	0.58%
2020/08/14	1	28.55	1	28.75	28.75	0	3,432	0.00%
2020/08/13	0	0.00	1	29.10	29.10	-1	3,390	-0.03%
2020/08/12	4	28.20	1	28.30	28.15	3	3,339	0.09%
2020/08/11	1	28.10	0	0.00	28.10	1	3,344	0.03%
2020/08/10	2	29.05	0	0.00	28.55	2	3,326	0.06%
2020/08/07	0	0.00	1	28.50	28.50	-1	3,249	-0.03%
2020/08/05	0	0.00	5.8	27.72	28.25	-5.8	3,269	-0.18%
2020/08/03	1	27.60	0	0.00	27.50	1	3,266	0.03%
2020/07/24	0	0.00	1	28.45	28.60	-1	3,202	-0.03%
2020/07/20	0	0.00	2	27.70	28.30	-2	3,118	-0.06%
2020/07/16	1	27.30	0	0.00	27.55	1	3,117	0.03%
2020/07/14	0	0.00	1	26.90	26.90	-1	3,077	-0.03%
2020/07/06	2	26.73	0	0.00	26.65	2	3,115	0.06%
2020/07/01	1	27.00	0	0.00	27.00	1	3,118	0.03%
2020/06/18	1	27.10	1	27.05	27.05	0	3,488	0.00%
2020/06/12	1	27.10	0	0.00	27.10	1	3,957	0.03%
2020/06/11	1	27.70	0	0.00	27.25	1	4,120	0.02%
2020/06/03	0	0.00	1	28.30	28.10	-1	4,889	-0.02%
2020/05/28	0	0.00	0.4	28.45	28.40	-0.4	4,854	-0.01%
2020/05/25	1	28.15	0	0.00	28.15	1	4,914	0.02%
2020/05/21	0	0.00	1	27.20	27.25	-1	4,882	-0.02%
2020/05/18	2	27.00	2	27.30	27.05	0	4,875	0.00%
2020/05/15	1	27.00	0	0.00	26.95	1	4,880	0.02%
2020/05/13	0	0.00	3	26.90	26.90	-3	4,955	-0.06%
2020/04/27	3	26.70	0	0.00	26.60	3	5,252	0.06%
2020/04/22	0	0.00	31	26.00	25.90	-31	5,270	-0.59%
2020/04/17	1	25.80	3	25.80	25.80	-2	5,312	-0.04%
2020/04/16	3	25.57	0	0.00	25.55	3	5,336	0.06%
2020/04/14	0	0.00	3	26.42	26.55	-3	5,390	-0.06%
2020/04/13	1	26.05	24	26.15	26.10	-23	5,350	-0.43%
2020/04/10	1	24.25	0	0.00	26.05	1	5,317	0.02%
2020/04/08	0	0.00	1	23.90	23.90	-1	5,263	-0.02%
2020/04/01	2	23.78	1	24.10	24.00	1	5,464	0.02%
2020/03/31	0	0.00	1	24.05	24.10	-1	5,445	-0.02%
2020/03/30	1	23.60	1	23.60	23.60	0	5,401	0.00%
2020/03/27	1	23.85	0	0.00	23.50	1	5,416	0.02%
2020/03/26	0	0.00	66	24.91	24.65	-66	5,350	-1.23%
2020/03/24	1	24.35	0	0.00	23.00	1	5,263	0.02%
2020/03/20	0	0.00	1	25.50	25.60	-1	5,145	-0.02%
2020/03/17	0	0.00	2	25.00	24.80	-2	4,835	-0.04%
2020/03/11	3	25.72	2	25.58	25.50	1	4,255	0.02%
2020/03/06	0	0.00	1	26.70	26.70	-1	3,985	-0.03%
2020/03/04	1	26.95	0	0.00	26.90	1	3,989	0.03%
2020/02/25	0	0.00	1	26.80	26.80	-1	3,846	-0.03%
2020/02/24	1	26.95	3	26.93	26.95	-2	3,834	-0.05%
2020/02/19	2	27.50	0	0.00	27.35	2	3,958	0.05%
2020/02/18	1	27.50	0	0.00	27.55	1	4,118	0.02%
2020/02/17	0	0.00	1	27.80	27.85	-1	4,132	-0.02%
2020/01/30	0	0.00	1	26.50	26.40	-1	4,322	-0.02%
2020/01/17	0	0.00	1	26.90	26.85	-1	4,211	-0.02%
2020/01/15	6	26.40	0	0.00	26.35	6	4,222	0.14%
2020/01/14	6	26.10	0	0.00	26.15	6	4,244	0.14%
2020/01/10	1	25.80	22	25.80	25.80	-21	4,206	-0.50%
2019/12/30	1	26.25	0	0.00	26.25	1	4,197	0.02%
2019/12/26	1	26.35	0	0.00	26.35	1	4,256	0.02%
2019/12/23	0	0.00	2	26.40	26.50	-2	4,359	-0.05%
2019/12/19	0	0.00	1	26.55	26.55	-1	4,376	-0.02%
2019/12/17	0	0.00	2	26.75	26.80	-2	4,407	-0.05%
2019/12/16	0	0.00	2	26.70	26.65	-2	4,407	-0.05%
2019/12/12	0	0.00	3	26.80	26.80	-3	4,394	-0.07%
2019/12/10	0	0.00	2	26.90	27.00	-2	4,539	-0.04%
2019/12/02	0	0.00	35	27.05	27.00	-35	4,549	-0.77%
2019/11/29	10	27.00	0	0.00	27.10	10	4,562	0.22%
2019/11/15	2	26.95	0	0.00	27.00	2	4,665	0.04%
2019/11/14	3	27.22	0	0.00	27.20	3	4,675	0.06%
2019/11/05	1	26.70	0	0.00	26.90	1	4,659	0.02%
2019/11/04	1	26.80	1	26.95	26.95	0	4,687	0.00%
2019/10/30	0	0.00	2	27.00	27.05	-2	4,670	-0.04%
2019/10/29	0	0.00	4	26.55	26.45	-4	4,814	-0.08%
2019/10/28	0	0.00	1	26.30	26.30	-1	4,792	-0.02%
2019/10/25	0	0.00	10	26.30	26.25	-10	4,798	-0.21%
2019/10/21	2	26.08	0	0.00	26.05	2	5,018	0.04%
2019/10/17	5	26.15	0	0.00	26.15	5	5,037	0.10%
2019/09/27	104	25.00	0	0.00	25.00	104	4,802	2.17%	大買/鉅額交易
2019/09/23	3	24.73	0	24.65	24.75	3	4,729	0.06%
2019/09/20	2	24.70	0	0.00	25.30	2	4,721	0.04%
2019/09/19	0	0.00	0	24.80	24.90	0	4,632	0.00%
2019/09/18	1	24.90	0	0.00	24.90	1	4,654	0.02%
2019/09/17	4	25.08	0	0.00	24.95	4	4,745	0.08%
2019/09/16	6	25.40	0	0.00	25.40	6	4,887	0.12%
2019/08/23	0	0.00	1	25.10	25.30	-1	5,630	-0.02%
2019/08/22	0	0.00	1	25.20	25.30	-1	6,425	-0.02%
2019/08/19	1	24.60	5	24.99	25.05	-4	6,643	-0.06%
2019/08/16	0	0.00	3	23.67	24.15	-3	6,510	-0.05%
2019/08/13	38	23.40	1	23.35	23.50	37	6,690	0.55%
2019/08/08	0	0.00	2	23.45	23.55	-2	6,728	-0.03%
2019/08/06	1	22.75	0	0.00	23.25	1	6,803	0.01%
2019/08/02	2	23.48	0	0.00	23.35	2	6,958	0.03%
2019/07/31	22	24.55	127	24.91	24.90	-105	6,820	-1.54%	大賣/鉅額交易
2019/07/26	0	0.00	48	23.97	23.70	-48	6,611	-0.73%
2019/07/25	9	24.17	0	0.00	24.20	9	6,583	0.14%
2019/07/24	40	24.15	2	24.15	23.95	38	6,645	0.57%
2019/07/22	0	0.00	14	23.31	23.35	-14	6,426	-0.22%
2019/07/18	0	0.00	4	22.80	22.85	-4	6,340	-0.06%
2019/07/15	0	0.00	1	23.05	23.00	-1	6,309	-0.02%
2019/07/05	5	22.57	0	22.60	22.60	5	6,508	0.08%
2019/07/04	1	22.20	1	22.45	22.60	0	6,549	0.00%
2019/07/03	1	22.15	0	0.00	22.20	1	6,651	0.02%
2019/06/24	0	0.00	0	22.70	22.70	0	7,025	0.00%
2019/06/21	0	0.00	0	22.70	22.70	0	6,932	0.00%
2019/06/20	0	0.00	0.3	22.90	22.85	-0.3	6,784	0.00%
2019/06/19	0	0.00	0	23.15	23.15	0	6,780	0.00%
2019/06/18	0	0.00	0	22.95	22.95	0	6,731	0.00%
2019/06/17	0	0.00	0	22.90	23.00	0	6,746	0.00%
2019/06/12	1	22.90	1	22.90	22.90	0	6,754	0.00%
2019/06/11	1	22.65	0	22.55	22.55	1	6,758	0.01%
2019/06/10	1	22.50	4	22.65	22.55	-3	6,793	-0.04%
2019/06/06	1	22.40	1	22.45	22.45	0	6,819	0.00%
2019/06/05	1	22.55	2	22.48	22.40	-1	6,884	-0.01%
2019/06/04	4	22.49	0	0.00	22.50	4	6,863	0.06%
2019/06/03	2	22.73	0	0.00	22.75	2	6,793	0.03%
2019/05/31	3	22.85	1	22.85	22.85	2	6,704	0.03%
2019/05/30	11	23.16	1	22.85	22.80	10	6,520	0.15%
2019/05/29	1	23.60	2	23.10	23.00	-1	6,068	-0.02%
2019/05/28	6	22.45	0	0.00	22.75	6	5,313	0.11%
2019/05/23	0	0.00	6	22.04	22.10	-6	5,255	-0.11%
2019/05/22	2	22.68	0	0.00	22.10	2	5,412	0.04%
2019/05/21	3	22.60	1.5	22.60	22.60	1.5	5,558	0.03%
2019/05/14	0	0.00	1	21.70	21.75	-1	5,469	-0.02%
2019/05/13	0	0.00	53	21.78	21.75	-53	5,397	-0.98%
2019/05/09	2	22.58	2	22.65	22.55	0	5,317	0.00%
2019/05/06	0	0.00	3	22.45	22.50	-3	5,457	-0.05%
2019/05/02	1	22.90	0	0.00	22.90	1	5,475	0.02%
2019/04/30	0	0.00	5	23.00	23.10	-5	5,471	-0.09%
2019/04/29	1	22.35	0	0.00	22.15	1	5,409	0.02%
2019/04/18	1	22.55	0	0.00	22.40	1	5,789	0.02%
2019/04/15	0	0.00	1	22.65	22.75	-1	6,031	-0.02%
2019/04/11	0	0.00	1	22.65	22.65	-1	5,916	-0.02%
2019/04/10	1	22.35	0	0.00	22.60	1	5,841	0.02%
2019/04/09	0	0.00	5	22.50	22.55	-5	5,826	-0.09%
2019/04/08	1	22.10	0	0.00	22.15	1	5,717	0.02%
2019/04/02	0	0.00	6	21.40	21.55	-6	5,588	-0.11%
2019/03/29	0.1	20.90	0	0.00	21.00	0.1	5,504	0.00%
2019/03/21	0	0.00	0.2	20.00	20.05	-0.2	5,699	0.00%
2019/03/20	0	19.95	0	0.00	20.00	0	5,729	0.00%
2019/03/19	9	19.97	1	19.95	19.95	8	5,726	0.14%
2019/03/15	0	0.00	1	20.30	20.25	-1	5,759	-0.02%
2019/03/13	0	0.00	4	19.90	20.00	-4	5,871	-0.07%
2019/02/20	2	19.45	1	19.45	19.50	1	9,997	0.01%
2019/02/11	2	18.40	0	0.00	18.55	2	10,480	0.02%
2019/01/29	1	18.50	0	0.00	18.45	1	10,454	0.01%
2019/01/28	0	0.00	1	18.75	18.85	-1	10,428	-0.01%
2019/01/25	1	18.55	0	0.00	18.50	1	10,397	0.01%
2019/01/18	0	0.00	4	18.20	18.15	-4	10,518	-0.04%
2019/01/17	0	0.00	1	18.20	18.15	-1	10,558	-0.01%
2019/01/08	0.5	17.20	0	0.00	17.20	0.5	10,457	0.00%
2019/01/03	0	0.00	1	17.25	17.25	-1	10,341	-0.01%
2018/12/28	1	17.55	0	0.00	17.45	1	10,329	0.01%
2018/12/24	1	17.80	1	17.95	17.95	0	10,296	0.00%
2018/12/18	4	17.75	0	0.00	17.70	4	10,088	0.04%
2018/12/12	1	18.10	1	18.05	18.05	0	9,866	0.00%
2018/12/11	1	17.95	1	17.85	17.95	0	9,846	0.00%
2018/12/10	1	18.10	5	18.02	17.85	-4	9,858	-0.04%
2018/12/06	0	0.00	3	17.87	17.95	-3	9,759	-0.03%
2018/12/04	6	18.87	0	0.00	18.75	6	9,494	0.06%
2018/12/03	2	18.40	1	18.40	18.15	1	9,161	0.01%
2018/11/30	1	17.15	1	17.15	17.15	0	8,612	0.00%
2018/11/29	0	0.00	1	17.15	17.05	-1	5,741	-0.02%
2018/11/28	1	16.95	0	0.00	16.95	1	5,466	0.02%
2018/11/21	1	17.05	0	0.00	17.00	1	4,906	0.02%
2018/11/20	0	0.00	5	17.10	17.20	-5	4,843	-0.10%
2018/11/19	0	0.00	1	17.00	17.00	-1	4,734	-0.02%
2018/11/16	1	16.90	0	0.00	17.05	1	4,703	0.02%
2018/11/15	5	16.95	1.7	16.87	16.85	3.3	4,540	0.07%
2018/11/14	28	17.04	0.3	17.05	16.95	27.7	4,321	0.64%
2018/11/13	1	17.40	2	17.40	17.50	-1	3,986	-0.03%
2018/11/06	0	0.00	5	18.30	18.15	-5	3,850	-0.13%
2018/10/31	4	18.03	0	0.00	17.75	4	3,742	0.11%
2018/10/29	2	17.53	2	17.55	17.50	0	3,674	0.00%
2018/10/26	5	17.35	0	0.00	17.35	5	3,664	0.14%
2018/10/25	0	0.00	1	17.25	17.20	-1	3,658	-0.03%
2018/10/24	1	18.00	15	17.95	17.90	-14	3,651	-0.38%
2018/10/23	0	0.00	3	18.00	17.95	-3	3,614	-0.08%
2018/10/19	1	18.20	0	0.00	18.30	1	3,535	0.03%
2018/10/18	2	18.20	0	0.00	18.35	2	3,458	0.06%
2018/10/17	1	18.70	0	0.00	18.60	1	3,346	0.03%
2018/10/15	1	18.95	0	0.00	18.95	1	3,218	0.03%
2018/10/05	0	0.00	2	21.20	21.20	-2	2,908	-0.07%
2018/10/01	0	0.00	10	22.50	22.50	-10	2,798	-0.36%
2018/09/27	0	0.00	1	22.00	22.15	-1	2,775	-0.04%
2018/09/25	3	22.05	0	0.00	22.05	3	2,793	0.11%
2018/09/21	2	21.75	0	0.00	21.85	2	2,787	0.07%
2018/09/20	0	0.00	6	21.80	21.65	-6	2,753	-0.22%
2018/09/19	1	21.40	0	0.00	21.55	1	2,744	0.04%
2018/09/18	10	21.20	0	0.00	21.15	10	2,766	0.36%
2018/09/13	1	21.25	0	0.00	21.20	1	2,890	0.03%
2018/09/12	0	0.00	1	21.20	21.10	-1	2,923	-0.03%
2018/09/11	1	21.25	3.2	21.35	21.40	-2.2	2,941	-0.08%
2018/09/04	1	22.25	0	0.00	22.30	1	3,115	0.03%
2018/08/28	5	21.80	0	0.00	21.80	5	3,103	0.16%
2018/08/20	10	21.50	0	0.00	21.50	10	3,316	0.30%
2018/08/13	10	21.35	1	21.65	21.60	9	3,262	0.28%
2018/08/06	0	0.00	0	22.25	22.15	0	3,206	0.00%
2018/08/02	0	0.00	0	22.15	22.05	0	3,149	0.00%
2018/07/16	50	21.91	0	0.00	22.10	50	3,104	1.61%
2018/07/12	0	0.00	1	21.80	21.85	-1	3,160	-0.03%
2018/07/06	1	21.65	0	0.00	21.65	1	3,322	0.03%
2018/07/05	5	21.85	0	0.00	21.75	5	3,349	0.15%
2018/07/03	6	22.69	0	0.00	22.70	6	3,634	0.17%
2018/06/25	4	23.16	0	0.00	23.15	4	3,759	0.11%
2018/06/22	0	0.00	17	23.15	23.10	-17	3,770	-0.45%
2018/06/20	0	0.00	1	23.20	23.40	-1	3,791	-0.03%
2018/06/19	1	23.50	0	0.00	23.40	1	3,791	0.03%
2018/06/15	0	0.00	1	23.85	23.85	-1	3,763	-0.03%
2018/06/14	50	23.95	5	24.00	23.95	45	3,757	1.20%
2018/06/11	0	0.00	2	24.15	24.10	-2	4,308	-0.05%
2018/06/04	7	24.16	0	0.00	24.20	7	4,277	0.16%
2018/05/16	20	24.85	3	24.55	24.50	17	4,019	0.42%
2018/05/04	0	0.00	0.2	24.00	23.95	-0.2	4,104	-0.01%
2018/04/12	0	0.00	1	24.80	24.90	-1	3,832	-0.03%
2018/04/10	0	0.00	1	24.70	24.45	-1	3,743	-0.03%
2018/04/09	2	25.20	8	24.79	24.95	-6	3,652	-0.16%
2018/04/02	8	24.60	0	0.00	24.65	8	3,428	0.23%
2018/03/31	1	24.50	0	0.00	24.55	1	3,424	0.03%
2018/03/30	1	24.55	0	0.00	24.70	1	3,409	0.03%
2018/03/29	1	24.10	0	0.00	24.05	1	3,255	0.03%
2018/03/28	3	24.05	0	0.00	24.05	3	3,177	0.09%
2018/03/19	100	24.60	0	0.00	24.45	100	2,830	3.53%
2018/03/08	0	0.00	2	26.30	26.35	-2	2,263	-0.09%
2018/02/06	2	25.15	2	25.05	25.00	0	2,232	0.00%
2018/02/05	0	0.00	4	27.60	27.50	-4	2,150	-0.19%
2018/01/30	5	28.29	0	0.00	28.30	5	2,121	0.24%
2018/01/08	0	0.00	4	28.50	28.60	-4	2,189	-0.18%