台玻 (1802)-元大-新竹券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.25
漲跌
▼0.10
漲幅
-0.52%
成交量
7,105張
產業
上市玻璃類股
1181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0.9	19.35	0	0.00	19.25	0.9	10,241	0.01%
2024/06/24	0.5	19.35	10	19.25	19.35	-9.5	10,148	-0.09%
2024/06/21	7	19.69	3	19.60	19.60	4	9,994	0.04%
2024/06/20	18	20.04	14	20.05	19.75	4	9,783	0.04%
2024/06/19	4	20.01	4	19.96	19.90	0	9,531	0.00%
2024/06/18	24	20.34	7	20.11	19.90	17	9,046	0.19%
2024/06/17	5	19.97	13.1	20.07	20.25	-8.1	8,104	-0.10%
2024/06/14	0	0.00	0	19.10	19.00	0	7,101	0.00%
2024/06/13	0	0.00	6	18.39	18.30	-6	6,852	-0.09%
2024/06/12	5.1	18.45	0	0.00	18.60	5.1	6,779	0.08%
2024/06/11	6	18.87	15	18.65	18.90	-9	6,656	-0.14%
2024/06/07	2	19.45	14	19.57	19.35	-12	6,453	-0.19%
2024/06/06	0	0.00	2	19.40	19.40	-2	6,065	-0.03%
2024/06/05	41	18.80	22.1	19.02	18.90	19	5,723	0.33%
2024/06/04	24	19.33	19.1	19.18	18.85	4.9	5,378	0.09%
2024/06/03	9	18.68	254.5	18.98	19.05	-245.5	4,556	-5.39%	大賣/鉅額交易
2024/05/31	0	0.00	6	17.95	18.15	-6	3,960	-0.15%
2024/05/30	0	0.00	2	17.95	17.95	-2	3,651	-0.05%
2024/05/29	1	17.45	2	17.35	17.40	-1	3,477	-0.03%
2024/05/27	1.1	17.11	1	17.05	17.05	0.1	3,236	0.00%
2024/05/24	0	0.00	4	17.15	17.20	-4	3,217	-0.12%
2024/05/23	13	17.50	1	17.05	17.65	12	3,152	0.38%
2024/05/21	5.3	17.08	0	0.00	17.05	5.3	2,930	0.18%
2024/05/16	0	0.00	1	17.15	17.25	-1	2,956	-0.03%
2024/05/15	0	0.00	1.6	17.15	17.15	-1.6	2,957	-0.05%
2024/05/13	6	17.15	0	0.00	17.10	6	2,964	0.20%
2024/05/10	1	17.15	0.5	17.10	17.20	0.5	2,958	0.02%
2024/05/08	17	17.00	0	0.00	16.95	17	2,954	0.58%
2024/05/07	1	17.05	0	0.00	17.05	1	2,963	0.03%
2024/05/03	2.1	17.11	0	0.00	17.10	2.1	2,947	0.07%
2024/04/30	1	17.15	0	0.00	17.15	1	2,938	0.03%
2024/04/29	0	0.00	2	17.35	17.40	-2	2,943	-0.07%
2024/04/23	1.1	17.00	0	0.00	17.00	1.1	3,013	0.04%
2024/04/19	0	0.00	15	16.65	16.60	-15	3,000	-0.50%
2024/04/17	2	16.70	0	0.00	16.90	2	2,918	0.07%
2024/04/16	50.1	16.75	4	16.76	16.75	46.1	2,976	1.55%
2024/04/12	0.1	17.20	0	0.00	17.20	0.1	2,905	0.00%
2024/04/10	5.3	17.65	0	0.00	17.65	5.3	2,903	0.18%
2024/04/08	1	17.50	5	17.35	17.40	-4	3,043	-0.13%
2024/04/03	1.2	17.81	0	0.00	17.20	1.2	3,017	0.04%
2024/04/01	1	17.30	0	0.00	17.40	1	2,921	0.03%
2024/03/29	10	17.15	10	17.25	17.20	0	2,926	0.00%
2024/03/28	1	17.10	142	17.16	17.15	-141	2,915	-4.84%	大賣/鉅額交易
2024/03/26	50	17.25	2	17.45	17.20	48	2,923	1.64%
2024/03/25	0	0.00	52	17.45	17.45	-52	2,934	-1.77%
2024/03/21	0	0.00	0	17.40	17.50	0	3,005	0.00%
2024/03/20	10	17.20	0	0.00	17.25	10	3,274	0.31%
2024/03/19	34	17.20	3	17.20	17.20	31	3,292	0.94%
2024/03/15	142	17.24	120	17.05	16.95	22	3,262	0.67%	大買/大賣/
2024/03/14	33	17.38	0	0.00	17.40	33	3,177	1.04%
2024/03/13	1.1	17.77	0.1	17.70	17.55	1	3,158	0.03%
2024/03/12	16	17.95	0	0.00	17.90	16	3,104	0.52%
2024/03/08	37	17.76	0	0.00	17.80	37	3,125	1.18%
2024/03/07	1	18.10	91	18.05	18.00	-90	3,160	-2.85%
2024/03/01	10.2	18.05	0	0.00	18.05	10.2	3,196	0.32%
2024/02/27	7	18.12	0	0.00	18.05	7	3,241	0.22%
2024/02/26	25	18.21	0	0.00	18.20	25	3,275	0.76%
2024/02/23	30	18.33	0	0.00	18.25	30	3,320	0.90%
2024/02/22	0	0.00	2	18.63	18.55	-2	3,345	-0.06%
2024/02/21	0	0.00	1	18.65	18.75	-1	3,385	-0.03%
2024/02/19	35	18.64	3	18.72	18.80	32	3,433	0.93%
2024/02/16	4	18.23	14	18.35	18.40	-10	3,496	-0.29%
2024/02/05	20	17.83	0	0.00	17.80	20	3,476	0.58%
2024/02/02	1	18.05	0	0.00	18.05	1	3,476	0.03%
2024/01/31	1	18.05	0	0.00	18.00	1	3,558	0.03%
2024/01/29	0	0.00	3	18.40	18.45	-3	3,753	-0.08%
2024/01/24	3	18.30	0	0.00	18.25	3	3,860	0.08%
2024/01/23	0	0.00	2	18.15	18.15	-2	3,893	-0.05%
2024/01/19	2	17.88	0	0.00	17.85	2	3,993	0.05%
2024/01/17	55.1	17.76	5	17.90	17.65	50.1	4,041	1.24%
2024/01/16	11	18.10	9.6	18.15	18.05	1.4	4,011	0.03%
2024/01/15	0	0.00	3	18.35	18.35	-3	3,977	-0.08%
2024/01/12	30	18.35	0	0.00	18.35	30	4,075	0.74%
2024/01/10	19	18.50	0	0.00	18.25	19	4,236	0.45%
2024/01/05	0	0.00	2	19.00	18.95	-2	4,267	-0.05%
2024/01/04	2	18.95	0	0.00	18.75	2	4,373	0.05%
2024/01/03	2	19.15	2	19.00	18.90	0	4,616	0.00%
2024/01/02	0	0.00	4	19.35	19.20	-4	4,533	-0.09%
2023/12/29	2	19.05	0	0.00	18.95	2	4,516	0.04%
2023/12/27	1	19.00	2	19.00	19.00	-1	5,055	-0.02%
2023/12/22	12	18.79	0.3	18.85	18.70	11.7	5,404	0.22%
2023/12/20	0	0.00	4	18.93	19.00	-4	5,529	-0.07%
2023/12/18	0	0.00	1	19.10	19.00	-1	5,621	-0.02%
2023/12/15	0	0.00	0.8	19.10	19.05	-0.8	5,813	-0.01%
2023/12/14	5	18.80	8	18.79	18.75	-3	5,772	-0.05%
2023/12/13	0.1	18.70	0	0.00	18.60	0.1	5,804	0.00%
2023/12/12	0.2	18.68	0	0.00	18.65	0.2	6,074	0.00%
2023/12/11	2	18.63	0	0.00	18.60	2	6,176	0.03%
2023/12/08	2	18.75	1	18.75	18.75	1	6,244	0.02%
2023/12/07	2	18.90	0	0.00	18.70	2	6,314	0.03%
2023/12/05	0	0.00	0.1	19.00	18.95	-0.1	6,946	0.00%
2023/12/04	5	19.15	0	0.00	19.15	5	7,189	0.07%
2023/12/01	0	0.00	10	18.95	18.95	-10	7,678	-0.13%
2023/11/30	1	19.00	0	0.00	18.95	1	7,950	0.01%
2023/11/29	2.1	18.95	0	0.00	18.90	2.1	9,346	0.02%
2023/11/27	2	18.80	0	0.00	18.75	2	11,515	0.02%
2023/11/20	20	19.10	0	0.00	19.00	20	12,460	0.16%
2023/11/16	7	19.31	6	19.40	19.35	1	12,515	0.01%
2023/11/15	0	0.00	70	19.25	19.35	-70	12,584	-0.56%
2023/11/08	0	0.00	1	19.05	19.05	-1	13,891	-0.01%
2023/11/07	2	18.80	7	18.81	19.00	-5	14,240	-0.04%
2023/11/06	0	0.00	1	19.05	19.00	-1	14,887	-0.01%
2023/11/03	0	0.00	2	18.85	18.85	-2	15,219	-0.01%
2023/11/02	0	0.00	4	18.55	18.85	-4	15,733	-0.03%
2023/11/01	1	18.25	0	0.00	18.35	1	16,247	0.01%
2023/10/31	3	18.20	0	0.00	18.25	3	17,159	0.02%
2023/10/30	3	18.45	0	0.00	18.45	3	17,831	0.02%
2023/10/27	0	0.00	2	18.60	18.65	-2	19,139	-0.01%
2023/10/26	2	18.35	0	0.00	18.25	2	20,525	0.01%
2023/10/20	2.1	17.95	0	0.00	18.20	2.1	21,811	0.01%
2023/10/19	2.1	18.15	0	0.00	18.05	2.1	21,798	0.01%
2023/10/18	40	18.29	0	0.00	18.15	40	21,796	0.18%
2023/10/17	2	18.65	0	0.00	18.65	2	21,696	0.01%
2023/10/16	0	0.00	5	18.76	18.65	-5	21,695	-0.02%
2023/10/13	1.4	18.76	23	18.79	18.75	-21.7	21,721	-0.10%
2023/10/11	11	18.99	0	0.00	18.85	11	21,606	0.05%
2023/10/06	50	19.14	0	0.00	19.05	50	21,398	0.23%
2023/10/04	52.1	18.85	50	19.25	18.85	2.1	21,425	0.01%
2023/10/03	4	19.71	0	0.00	19.35	4	21,214	0.02%
2023/10/02	13	19.07	0	0.00	19.50	13	21,023	0.06%
2023/09/27	0.1	19.00	2	19.05	19.00	-1.9	21,036	-0.01%
2023/09/26	3	19.47	1	19.65	19.30	2	21,017	0.01%
2023/09/25	0	0.00	2	19.55	19.45	-2	21,001	-0.01%
2023/09/22	1	19.35	1	19.50	19.35	0	21,005	0.00%
2023/09/20	5	19.65	2	20.30	19.70	3	21,180	0.01%
2023/09/19	15.1	20.02	54	19.91	20.00	-39	21,164	-0.18%
2023/09/15	7	19.43	0	0.00	19.35	7	22,454	0.03%
2023/09/13	0	0.00	1	19.65	19.60	-1	23,796	0.00%
2023/09/12	0	0.00	20	19.40	19.40	-20	24,876	-0.08%
2023/09/11	24	19.31	6	20.13	19.25	18	25,065	0.07%
2023/09/08	11	19.81	2	19.68	19.65	9	24,880	0.04%
2023/09/07	47.1	19.71	0	0.00	19.50	47.1	24,694	0.19%
2023/09/06	27	20.50	16	20.28	20.10	11	24,551	0.04%
2023/09/05	30	21.08	9	21.13	21.10	21	24,125	0.09%
2023/09/04	42	21.34	33	21.33	21.20	9	23,910	0.04%
2023/09/01	18	21.28	100.8	21.55	21.65	-82.8	22,592	-0.37%
2023/08/31	11.2	20.25	3	20.73	19.70	8.2	21,260	0.04%
2023/08/30	13	19.93	30	19.48	20.35	-17	20,606	-0.08%
2023/08/29	1	18.95	0	0.00	18.75	1	20,097	0.00%
2023/08/28	1	18.90	2	18.80	18.85	-1	20,032	0.00%
2023/08/25	23	18.13	0	0.00	18.55	23	19,961	0.12%
2023/08/24	2	18.33	0	0.00	18.30	2	19,799	0.01%
2023/08/21	11	18.70	3	18.75	18.80	8	19,712	0.04%
2023/08/18	23	19.44	0	0.00	19.15	23	19,649	0.12%
2023/08/17	6	18.90	0	0.00	19.35	6	19,589	0.03%
2023/08/16	11.1	19.32	13	19.19	18.95	-1.9	19,280	-0.01%
2023/08/15	17.1	20.26	0	0.00	20.05	17.1	18,970	0.09%
2023/08/14	1	20.25	9	20.30	20.20	-8	18,723	-0.04%
2023/08/11	1	21.35	4	21.19	21.05	-3	18,470	-0.02%
2023/08/10	8.2	21.89	12	21.31	21.15	-3.8	18,115	-0.02%
2023/08/09	13	22.42	5	22.22	22.50	8	17,483	0.05%
2023/08/08	43	22.33	16	22.24	22.00	27	17,035	0.16%
2023/08/07	8	21.62	16	21.81	22.05	-8	16,532	-0.05%
2023/08/04	2	20.40	45	21.88	21.80	-43	16,023	-0.27%
2023/08/02	35	21.21	98	21.22	20.80	-63	15,171	-0.42%
2023/08/01	24	22.19	97	21.76	21.40	-73	14,494	-0.50%
2023/07/31	11.1	20.68	18.2	20.71	21.60	-7.1	13,227	-0.05%
2023/07/28	14	19.54	6.1	19.60	19.80	7.9	11,790	0.07%
2023/07/27	6	19.14	1.1	19.21	19.30	4.9	11,040	0.04%
2023/07/26	0.1	18.00	0	0.00	17.90	0.1	10,669	0.00%
2023/07/25	0.1	17.75	0	0.00	17.70	0.1	10,664	0.00%
2023/07/24	25.3	17.74	1	17.50	17.45	24.3	10,671	0.23%
2023/07/21	52.2	17.95	2	18.05	17.90	50.2	10,633	0.47%
2023/07/20	10	18.10	0	18.10	18.10	10	10,707	0.09%
2023/07/19	2.1	17.94	3	17.95	17.70	-0.9	10,741	-0.01%
2023/07/18	24.3	17.84	0	0.00	17.80	24.3	10,813	0.22%
2023/07/17	0	0.00	2.1	18.08	18.10	-2.1	10,857	-0.02%
2023/07/13	0	0.00	0.1	18.10	17.85	-0.1	11,020	0.00%
2023/07/12	17	17.99	0	0.00	17.90	17	11,027	0.15%
2023/07/11	1	18.05	0	0.00	18.05	1	11,009	0.01%
2023/07/10	40	18.11	95	18.18	18.00	-55	11,023	-0.50%
2023/07/07	10.1	18.25	0	0.00	18.25	10.1	10,952	0.09%
2023/07/06	1.2	18.53	0	0.00	18.35	1.2	10,909	0.01%
2023/07/03	0	0.00	8	19.39	19.20	-8	10,603	-0.08%
2023/06/30	0.1	19.50	0	0.00	19.30	0.1	10,571	0.00%
2023/06/29	0	19.55	10	19.55	19.55	-10	10,513	-0.09%
2023/06/28	0	19.80	0.7	19.90	19.75	-0.7	10,379	-0.01%
2023/06/27	3	20.05	10	20.00	19.90	-7	10,241	-0.07%
2023/06/26	104	20.41	19	20.08	20.10	85	10,064	0.84%	大買/
2023/06/21	4	19.35	1	19.60	19.60	3	9,053	0.03%
2023/06/20	17.1	19.43	6	19.44	19.20	11.1	8,509	0.13%
2023/06/19	34.2	20.51	11.1	20.63	20.10	23.1	7,850	0.29%
2023/06/16	3	19.85	204.2	19.47	20.10	-201.2	6,810	-2.95%	大賣/鉅額交易
2023/06/15	0	0.00	3.1	18.28	18.40	-3.1	5,646	-0.05%
2023/06/14	3.8	17.88	3	17.75	17.90	0.8	5,435	0.01%
2023/06/13	0	0.00	0.1	18.15	18.05	-0.1	5,265	0.00%
2023/06/12	12.6	17.72	0	0.00	17.75	12.6	5,178	0.24%
2023/06/09	111	18.26	0	0.00	18.10	111	5,051	2.20%	大買/鉅額交易
2023/06/08	60	18.43	0	0.00	18.40	60	4,928	1.22%
2023/06/07	52	18.54	0	0.00	18.45	52	4,942	1.05%
2023/06/05	0	0.00	42.1	19.05	19.05	-42.1	4,829	-0.87%
2023/06/01	0	0.00	0.5	18.50	18.45	-0.5	4,565	-0.01%
2023/05/31	7	18.41	16	18.35	18.35	-9	4,578	-0.20%
2023/05/30	0.1	18.60	0	0.00	18.50	0.1	4,543	0.00%
2023/05/29	0	0.00	0	18.55	18.50	0	4,533	0.00%
2023/05/26	15.1	18.30	0	0.00	18.30	15.1	4,488	0.34%
2023/05/25	0.2	18.65	0	0.00	18.65	0.2	4,433	0.01%
2023/05/24	0.2	18.66	0	0.00	18.65	0.2	4,402	0.01%
2023/05/22	0	0.00	2	19.10	19.05	-2	4,315	-0.05%
2023/05/19	0.6	18.83	0	0.00	18.95	0.6	4,281	0.01%
2023/05/18	2	18.85	2	18.95	19.05	0	4,230	0.00%
2023/05/17	0	0.00	1.1	19.00	19.00	-1.1	4,182	-0.03%
2023/05/16	2	18.60	0	0.00	18.55	2	4,094	0.05%
2023/05/15	5	18.20	0	0.00	18.35	5	4,071	0.12%
2023/05/12	2	18.55	0	0.00	18.75	2	4,039	0.05%
2023/05/11	2	18.55	0	0.00	18.50	2	3,990	0.05%
2023/05/09	0	18.85	0	0.00	18.90	0	3,900	0.00%
2023/05/08	0.1	19.25	0	0.00	19.05	0.1	3,874	0.00%
2023/05/05	0	0.00	1	19.55	19.20	-1	3,852	-0.03%
2023/05/04	0	0.00	3	19.63	19.50	-3	3,812	-0.08%
2023/05/03	0	0.00	2.1	19.97	19.70	-2.1	3,820	-0.05%
2023/05/02	0.1	19.45	0	0.00	19.50	0.1	3,840	0.00%
2023/04/28	0	20.40	0	0.00	20.30	0	3,874	0.00%
2023/04/27	2.1	20.30	0	0.00	20.25	2.1	3,876	0.05%
2023/04/25	1	20.75	0	0.00	20.45	1	3,877	0.03%
2023/04/21	16	20.59	0	0.00	20.50	16	3,758	0.43%
2023/04/20	0.1	20.40	0	0.00	20.30	0.1	3,665	0.00%
2023/04/19	0	21.30	0.1	20.95	21.15	-0.1	3,577	0.00%
2023/04/18	0	0.00	7	20.60	20.45	-7	3,493	-0.20%
2023/04/14	0	0.00	1	20.70	20.60	-1	3,460	-0.03%
2023/04/13	0	0.00	0.1	20.65	20.45	-0.1	3,496	0.00%
2023/04/12	1	20.45	1.1	20.50	20.45	-0.1	3,495	0.00%
2023/04/11	10	20.15	0	0.00	20.15	10	3,642	0.27%
2023/04/07	1	20.15	0	0.00	20.25	1	3,880	0.03%
2023/04/06	8	20.17	0	0.00	20.10	8	3,989	0.20%
2023/03/30	2	20.90	0	0.00	20.85	2	4,621	0.04%
2023/03/29	0	0.00	0.1	20.95	20.95	-0.1	5,420	0.00%
2023/03/28	0	20.45	0	0.00	20.40	0	6,068	0.00%
2023/03/27	0	0.00	0.1	20.75	20.70	-0.1	6,993	0.00%
2023/03/24	0	20.51	0	0.00	20.50	0	7,598	0.00%
2023/03/23	0	0.00	0.2	20.70	20.60	-0.2	7,711	0.00%
2023/03/21	1	20.40	0	0.00	20.20	1	8,074	0.01%
2023/03/20	0.2	20.40	0	0.00	20.30	0.2	8,207	0.00%
2023/03/17	2	20.25	0	0.00	20.45	2	8,435	0.02%
2023/03/16	0.1	20.80	0	0.00	20.40	0.1	8,607	0.00%
2023/03/15	0	0.00	0.7	21.10	21.05	-0.7	8,892	-0.01%
2023/03/14	0	0.00	1	21.01	20.95	-1	9,141	-0.01%
2023/03/13	0	0.00	20.1	20.90	21.15	-20.1	9,607	-0.21%
2023/03/10	2	21.25	25	21.60	21.20	-23	9,672	-0.24%
2023/03/09	2	22.15	20	22.13	22.05	-18	9,683	-0.19%
2023/03/02	0.2	22.40	0	0.00	22.30	0.2	10,309	0.00%
2023/03/01	0	0.00	1	22.75	22.70	-1	10,490	-0.01%
2023/02/23	0.2	23.45	0	0.00	23.55	0.2	10,985	0.00%
2023/02/22	0	0.00	2	23.35	23.25	-2	11,103	-0.02%
2023/02/20	1	23.35	0	0.00	23.40	1	11,426	0.01%
2023/02/16	2	23.45	20	23.40	23.35	-18	11,834	-0.15%
2023/02/15	0	0.00	2.1	23.25	23.25	-2.1	12,018	-0.02%
2023/02/13	0	0.00	1	22.85	22.85	-1	12,287	-0.01%
2023/02/08	0.1	22.90	0	0.00	22.95	0.1	12,854	0.00%
2023/02/06	2	23.20	0	0.00	23.00	2	13,074	0.02%
2023/02/01	3	23.25	3	23.35	23.35	0	13,510	0.00%
2023/01/31	0	0.00	1	23.00	23.35	-1	13,711	-0.01%
2023/01/30	0	0.00	1	22.95	22.75	-1	13,662	-0.01%
2023/01/17	2	22.50	3.1	22.48	22.55	-1.1	13,590	-0.01%
2023/01/16	0	0.00	0	22.65	22.20	0	13,690	0.00%
2023/01/13	0	22.50	0	0.00	22.55	0	13,763	0.00%
2023/01/12	2	22.60	1	22.55	22.65	1	14,051	0.01%
2023/01/11	0	0.00	5	22.40	22.40	-5	14,232	-0.04%
2023/01/09	10	22.30	0	0.00	22.35	10	14,483	0.07%
2023/01/06	0	0.00	4	22.00	22.15	-4	14,522	-0.03%
2023/01/03	0	0.00	0	21.20	21.35	0	14,639	0.00%
2022/12/30	0	21.50	5	21.35	21.25	-5	14,656	-0.03%
2022/12/29	3.1	21.67	0	0.00	21.50	3.1	14,687	0.02%
2022/12/28	0	22.30	0.3	22.30	22.15	-0.2	14,683	0.00%
2022/12/27	2	21.80	1	21.85	21.75	1	14,790	0.01%
2022/12/23	0	0.00	4	21.25	21.20	-4	14,861	-0.03%
2022/12/22	14	21.32	5	21.38	21.15	9	14,763	0.06%
2022/12/21	11.3	20.40	9	21.28	21.20	2.3	14,297	0.02%
2022/12/20	2.2	21.76	1	21.60	21.30	1.2	13,524	0.01%
2022/12/19	15.4	22.08	20	22.88	21.95	-4.6	12,881	-0.04%
2022/12/16	12	25.25	3	25.15	24.35	9	11,952	0.08%
2022/12/15	1	25.05	3	25.18	25.05	-2	11,357	-0.02%
2022/12/14	1	25.00	0	25.00	25.10	1	11,272	0.01%
2022/12/13	0	0.00	11	25.20	24.55	-11	11,092	-0.10%
2022/12/12	0	0.00	1	24.50	24.70	-1	10,847	-0.01%
2022/12/07	11	24.70	4.2	24.53	24.70	6.8	10,286	0.07%
2022/12/06	0	24.30	1	24.15	23.90	-1	9,962	-0.01%
2022/12/05	6.7	24.41	3	24.73	23.70	3.7	9,692	0.04%
2022/12/02	3	23.77	1	23.95	23.90	2	9,215	0.02%
2022/12/01	1	23.45	1	23.65	23.40	0	9,159	0.00%
2022/11/30	3	23.43	3	23.38	23.25	0	9,077	0.00%
2022/11/29	0	0.00	6	23.18	23.35	-6	8,974	-0.07%
2022/11/28	0.1	23.30	2	23.40	23.40	-2	8,888	-0.02%
2022/11/25	0	0.00	8.4	23.50	23.55	-8.4	8,842	-0.09%
2022/11/24	0	0.00	9	23.74	23.65	-9	8,705	-0.10%
2022/11/23	2	24.75	1	24.85	24.70	1	8,353	0.01%
2022/11/22	1	24.55	4.8	24.67	24.70	-3.8	8,208	-0.05%
2022/11/21	0	0.00	2.2	23.96	24.10	-2.2	7,856	-0.03%
2022/11/18	6	23.50	0	0.00	23.45	6	7,681	0.08%
2022/11/17	0	0.00	108	23.28	23.10	-108	7,551	-1.43%	大賣/鉅額交易
2022/11/16	0	0.00	13.3	23.44	23.45	-13.3	7,380	-0.18%
2022/11/15	0	0.00	1.2	23.73	23.75	-1.2	7,175	-0.02%
2022/11/14	3	23.53	3.2	23.42	23.40	-0.2	7,049	0.00%
2022/11/11	2	23.15	4.5	22.93	23.15	-2.5	6,764	-0.04%
2022/11/10	3	22.45	3.3	22.49	22.50	-0.3	6,583	0.00%
2022/11/09	0	0.00	116	22.23	22.30	-116	6,459	-1.80%	大賣/鉅額交易
2022/11/08	0.2	21.65	59	21.60	21.50	-58.8	6,284	-0.94%
2022/11/07	2	22.08	11.7	22.07	22.05	-9.7	6,191	-0.16%
2022/11/04	0	0.00	5.2	21.27	21.50	-5.2	6,007	-0.09%
2022/11/03	7.2	20.74	1	20.50	20.45	6.2	5,758	0.11%
2022/11/02	5	21.20	1	20.85	20.80	4	5,641	0.07%
2022/11/01	1	20.95	6.6	20.77	21.00	-5.6	5,505	-0.10%
2022/10/28	8	20.76	2	20.45	20.55	6	5,252	0.11%
2022/10/27	31	20.03	44	20.22	20.40	-13	5,038	-0.26%
2022/10/26	1	19.50	1.1	19.40	19.40	-0.1	4,816	0.00%
2022/10/25	0.1	19.20	11	19.45	19.45	-10.9	4,745	-0.23%
2022/10/24	2.5	19.39	1	19.40	19.25	1.5	4,635	0.03%
2022/10/21	0	0.00	0.1	19.50	18.95	-0.1	4,517	0.00%
2022/10/20	0.1	19.50	10	19.70	19.50	-10	4,402	-0.23%
2022/10/19	31	19.68	12	19.60	19.30	19	4,063	0.47%
2022/10/18	7	19.17	0	0.00	19.25	7	3,832	0.18%
2022/10/17	10	17.97	5	18.00	18.45	5	3,637	0.14%
2022/10/13	2	18.15	0	0.00	17.05	2	3,498	0.06%
2022/10/12	0.1	18.00	5	18.35	18.20	-5	3,403	-0.15%
2022/10/11	0	0.00	1	18.45	18.55	-1	3,320	-0.03%
2022/10/05	5	18.90	0	0.00	18.90	5	3,097	0.16%
2022/10/04	11.3	18.36	15	18.65	18.85	-3.8	2,969	-0.13%
2022/10/03	0	0.00	3	18.32	18.30	-3	2,724	-0.11%
2022/09/30	0	0.00	5	17.22	17.45	-5	2,535	-0.20%
2022/09/28	2.1	16.60	0	0.00	16.55	2.1	2,438	0.08%
2022/09/27	0	0.00	2	17.00	16.95	-2	2,397	-0.08%
2022/09/16	5	16.65	0	0.00	16.60	5	2,833	0.18%
2022/09/07	1	16.70	1	16.50	16.50	0	3,131	0.00%
2022/09/02	1	17.25	0	0.00	17.20	1	3,222	0.03%
2022/08/23	0.1	17.65	0	0.00	17.70	0.1	3,255	0.00%
2022/08/22	0	0.00	10.4	17.85	17.90	-10.4	3,319	-0.31%
2022/08/15	0	0.00	2	17.93	18.10	-2	3,412	-0.06%
2022/08/10	0	0.00	1	17.15	17.25	-1	3,406	-0.03%
2022/08/09	0	0.00	2	17.05	17.25	-2	3,426	-0.06%
2022/08/02	1	17.50	0	0.00	17.45	1	3,590	0.03%
2022/08/01	1.1	17.90	0	0.00	17.90	1.1	3,634	0.03%
2022/07/29	1	17.75	0	0.00	17.75	1	3,638	0.03%
2022/07/28	0	0.00	12	17.54	17.65	-12	3,665	-0.33%
2022/07/22	2	17.50	0	0.00	17.50	2	3,777	0.05%
2022/07/21	0	0.00	9	17.58	17.60	-9	3,870	-0.23%
2022/07/20	13	17.95	0	0.00	17.65	13	3,927	0.33%
2022/07/18	0	0.00	1	17.25	17.50	-1	4,037	-0.02%
2022/07/15	2	17.20	2	17.25	17.25	0	4,115	0.00%
2022/07/13	1	17.10	12	16.98	17.10	-11	4,189	-0.26%
2022/07/12	11.1	16.61	18	16.55	16.60	-7	4,219	-0.16%
2022/07/07	6	17.75	20	17.70	17.65	-14	4,239	-0.33%
2022/07/06	2.1	17.31	0	0.00	17.20	2.1	4,347	0.05%
2022/07/05	2.2	17.88	0	0.00	17.90	2.2	4,418	0.05%
2022/07/01	4	17.05	4	17.55	17.05	0	4,541	0.00%
2022/06/30	10	18.55	0	0.00	17.85	10	4,509	0.22%
2022/06/29	0.1	18.70	1	18.50	18.55	-1	4,453	-0.02%
2022/06/28	50.1	19.21	3	18.90	18.75	47.1	4,464	1.06%
2022/06/27	0	0.00	0.4	21.00	21.10	-0.4	4,418	-0.01%
2022/06/24	3	20.30	1	20.55	20.25	2	4,448	0.04%
2022/06/23	1	20.10	0	0.00	20.10	1	4,442	0.02%
2022/06/22	5.2	20.60	5	20.05	20.05	0.2	4,458	0.00%
2022/06/21	2	20.65	0	0.00	20.70	2	4,483	0.04%
2022/06/20	2.1	19.87	10	19.87	19.70	-7.9	4,567	-0.17%
2022/06/17	6	20.39	5	20.45	20.30	1	4,544	0.02%
2022/06/16	2.4	20.74	8	21.33	20.70	-5.7	4,611	-0.12%
2022/06/15	8	21.15	0	0.00	21.15	8	4,775	0.17%
2022/06/14	5	21.20	0	0.00	21.30	5	4,881	0.10%
2022/06/13	10.1	21.10	5	21.10	21.05	5.1	4,962	0.10%
2022/06/10	0	0.00	8	22.10	22.00	-8	5,044	-0.16%
2022/06/09	2	22.08	0	0.00	22.20	2	5,192	0.04%
2022/06/08	0	0.00	7	22.30	22.10	-7	5,475	-0.13%
2022/06/06	0	0.00	4	22.28	22.25	-4	5,922	-0.07%
2022/06/02	1	22.35	0	0.00	22.25	1	6,600	0.02%
2022/05/31	9	22.29	0	0.00	22.80	9	6,748	0.13%
2022/05/30	0	0.00	6	22.05	22.30	-6	6,723	-0.09%
2022/05/26	5	21.00	2	21.20	20.90	3	6,758	0.04%
2022/05/25	2	21.20	0	0.00	21.15	2	6,769	0.03%
2022/05/20	2	21.18	0	0.00	21.10	2	6,993	0.03%
2022/05/19	0.1	20.80	15	20.75	21.05	-14.9	7,089	-0.21%
2022/05/18	4.2	21.14	0	0.00	21.25	4.2	7,079	0.06%
2022/05/17	2.1	20.84	1	20.65	20.80	1.1	7,100	0.02%
2022/05/16	0	0.00	2	20.60	20.65	-2	7,132	-0.03%
2022/05/13	10	20.55	10	20.55	20.55	0	7,217	0.00%
2022/05/12	0.2	20.45	2	20.50	20.20	-1.9	7,256	-0.03%
2022/05/11	11	20.82	0	0.00	20.65	11	7,254	0.15%
2022/05/10	1.1	21.14	0	0.00	21.20	1.1	7,253	0.02%
2022/05/09	4.1	21.73	1	21.65	21.50	3.1	7,309	0.04%
2022/05/06	0.1	22.40	0	0.00	22.35	0.1	7,339	0.00%
2022/05/05	1	22.80	4	22.93	22.85	-3	7,421	-0.04%
2022/05/04	0	0.00	1	22.90	22.80	-1	7,420	-0.01%
2022/05/03	2	22.45	10	22.50	22.40	-8	7,514	-0.11%
2022/04/28	2	21.90	5	22.06	22.00	-3	7,718	-0.04%
2022/04/27	3	21.78	0	0.00	21.70	3	7,767	0.04%
2022/04/25	2	22.75	1	22.75	22.75	1	7,828	0.01%
2022/04/22	0.1	23.55	0	0.00	23.50	0.1	7,799	0.00%
2022/04/21	4	23.90	5	23.75	23.75	-1	7,871	-0.01%
2022/04/20	5	23.60	0	0.00	23.00	5	7,821	0.06%
2022/04/19	5	23.45	0	0.00	23.45	5	7,850	0.06%
2022/04/18	2	23.30	2	23.10	23.10	0	7,845	0.00%
2022/04/15	1	24.00	0	0.00	23.75	1	7,805	0.01%
2022/04/13	1	24.25	0	0.00	24.15	1	7,895	0.01%
2022/04/12	1	23.95	0	0.00	24.00	1	7,893	0.01%
2022/04/11	1	24.85	0	0.00	24.75	1	7,825	0.01%
2022/04/08	1	25.05	0	0.00	25.10	1	7,755	0.01%
2022/04/07	2	25.23	0	0.00	24.60	2	7,747	0.03%
2022/04/06	1	25.45	0	0.00	25.45	1	7,688	0.01%
2022/04/01	2	25.25	0	0.00	25.50	2	7,671	0.03%
2022/03/31	53	25.30	0	0.00	25.20	53	7,687	0.69%
2022/03/30	2	25.65	0	0.00	25.75	2	7,653	0.03%
2022/03/29	0.2	25.75	0	0.00	25.70	0.2	7,636	0.00%
2022/03/28	2	24.83	0	0.00	25.00	2	7,604	0.03%
2022/03/25	48	25.26	20	25.25	25.30	28	7,626	0.37%
2022/03/24	11	25.43	4	25.45	25.40	7	7,629	0.09%
2022/03/23	2	25.80	3	25.72	25.75	-1	7,666	-0.01%
2022/03/22	1	25.50	1	25.40	25.45	0	7,605	0.00%
2022/03/21	4	25.48	0	0.00	25.50	4	7,573	0.05%
2022/03/18	12	25.02	22	25.09	25.50	-10	7,575	-0.13%
2022/03/17	22	24.67	0.2	24.80	24.80	21.8	7,437	0.29%
2022/03/16	30	24.10	1	24.35	24.30	29	7,507	0.39%
2022/03/15	2	24.65	0	0.00	24.30	2	7,440	0.03%
2022/03/14	9	24.81	6	24.71	24.70	3	7,381	0.04%
2022/03/11	10	24.50	8	24.48	24.50	2	7,372	0.03%
2022/03/10	121	24.11	39	24.21	24.10	82	7,183	1.14%	大買/
2022/03/09	110	23.27	70	23.28	23.25	40	6,984	0.57%	大買/
2022/03/08	77	23.55	14	24.43	23.40	63	6,901	0.91%
2022/03/07	1.2	22.61	0	0.00	22.80	1.2	6,296	0.02%
2022/03/04	0.2	23.28	0	0.00	23.00	0.2	6,338	0.00%
2022/03/02	1	23.35	5	23.70	23.65	-4	6,537	-0.06%
2022/03/01	0.1	23.50	0	0.00	23.45	0.1	6,689	0.00%
2022/02/25	1	22.95	0	0.00	22.90	1	6,845	0.01%
2022/02/24	0	0.00	2	22.70	22.70	-2	6,924	-0.03%
2022/02/22	5.6	23.21	0	0.00	23.15	5.6	7,200	0.08%
2022/02/21	1	23.75	1	23.75	23.70	0	7,369	0.00%
2022/02/17	7	23.12	1	23.15	23.00	6	7,669	0.08%
2022/02/16	0.1	23.00	0	0.00	22.95	0.1	7,787	0.00%
2022/02/15	12.5	22.65	0	0.00	22.50	12.5	8,320	0.15%
2022/02/14	11.1	23.08	5	22.95	22.90	6.1	8,915	0.07%
2022/02/11	1	23.85	0	0.00	23.65	1	9,052	0.01%
2022/02/10	2	24.00	0	0.00	23.85	2	9,364	0.02%
2022/02/09	0	0.00	10	24.00	24.05	-10	9,543	-0.10%
2022/02/07	0	0.00	2	23.10	23.75	-2	9,520	-0.02%
2022/01/26	0	0.00	2	23.25	23.05	-2	9,509	-0.02%
2022/01/25	7.1	23.28	1	23.15	23.10	6.1	9,610	0.06%
2022/01/24	2.1	23.51	0	0.00	23.65	2.1	9,596	0.02%
2022/01/21	14.1	24.47	0	0.00	24.35	14.1	9,579	0.15%
2022/01/20	0.1	25.20	0	0.00	25.45	0.1	9,499	0.00%
2022/01/19	1	25.40	3	25.17	25.20	-2	9,477	-0.02%
2022/01/18	1	24.75	0	0.00	24.65	1	9,465	0.01%
2022/01/17	1.1	24.86	0	0.00	25.00	1.1	9,508	0.01%
2022/01/14	0.1	24.92	0	0.00	24.90	0.1	9,633	0.00%
2022/01/13	2	25.50	1	25.55	25.40	1	9,643	0.01%
2022/01/12	10	25.37	0	0.00	25.20	10	9,739	0.10%
2022/01/11	6	25.83	0	0.00	25.65	6	9,892	0.06%
2022/01/10	1	25.85	0	0.00	25.80	1	10,008	0.01%
2022/01/07	1	25.50	0	0.00	25.50	1	10,141	0.01%
2022/01/06	5	26.05	0	0.00	25.90	5	10,269	0.05%
2022/01/04	3	26.15	10	26.15	26.20	-7	10,473	-0.07%
2021/12/30	1	26.80	0	0.00	26.75	1	10,812	0.01%
2021/12/29	0	0.00	5	26.75	26.75	-5	11,036	-0.05%
2021/12/28	0	0.00	1	26.75	26.75	-1	11,273	-0.01%
2021/12/24	0	0.00	6.1	26.55	26.60	-6.1	11,889	-0.05%
2021/12/23	0	0.00	12	26.73	26.55	-12	12,089	-0.10%
2021/12/22	2	26.40	1	26.45	26.40	1	12,239	0.01%
2021/12/21	3	25.78	2	26.10	26.10	1	12,467	0.01%
2021/12/20	4	26.21	1	26.00	26.00	3	12,613	0.02%
2021/12/16	1	25.40	8	25.35	25.50	-7	13,033	-0.05%
2021/12/15	2.1	25.63	0	0.00	25.55	2.1	13,317	0.02%
2021/12/14	0	26.00	0	0.00	25.60	0	13,554	0.00%
2021/12/13	0	0.00	0.1	26.15	26.05	-0.1	13,652	0.00%
2021/12/10	4	26.30	9	26.20	26.15	-5	13,798	-0.04%
2021/12/09	0	0.00	1	27.00	26.90	-1	13,923	-0.01%
2021/12/08	10	27.30	41	27.11	26.90	-31	14,150	-0.22%
2021/12/07	7	26.97	5	27.10	26.95	2	14,306	0.01%
2021/12/06	8	26.88	15	26.87	26.90	-7	14,510	-0.05%
2021/12/03	1	26.50	6	26.92	26.55	-5	14,604	-0.03%
2021/12/02	2	26.40	2	26.45	26.35	0	14,703	0.00%
2021/12/01	5	26.80	0	0.00	26.85	5	14,853	0.03%
2021/11/30	0	0.00	4	26.66	26.70	-4	14,958	-0.03%
2021/11/29	1	25.60	5	25.36	26.05	-4	15,133	-0.03%
2021/11/26	5.1	26.44	15	26.47	26.40	-9.9	15,271	-0.06%
2021/11/25	10	26.70	1	26.75	26.60	9	15,658	0.06%
2021/11/24	5	26.89	0	0.00	27.00	5	15,961	0.03%
2021/11/23	4	27.08	2	27.20	26.95	2	16,079	0.01%
2021/11/22	0	0.00	14	27.24	27.35	-14	16,256	-0.09%
2021/11/19	25	26.54	11	27.03	26.50	14	16,278	0.09%
2021/11/18	21	27.17	1	27.50	27.05	20	16,436	0.12%
2021/11/17	8	26.96	9	27.01	26.90	-1	16,658	-0.01%
2021/11/16	29	27.18	0.1	27.15	27.05	28.9	16,949	0.17%
2021/11/15	8	27.59	5	27.94	27.50	3	17,404	0.02%
2021/11/12	54	28.23	6	28.16	27.80	48	17,801	0.27%
2021/11/11	25	28.85	10.2	28.29	29.05	14.8	17,703	0.08%
2021/11/10	4	27.80	19.1	28.12	27.80	-15.1	17,393	-0.09%
2021/11/09	36.2	27.67	10	27.70	27.75	26.2	17,732	0.15%
2021/11/08	1	28.10	32	28.46	28.65	-31	17,604	-0.18%
2021/11/05	0	0.00	1	27.85	27.75	-1	17,811	-0.01%
2021/11/04	6	27.93	8	27.94	27.45	-2	18,290	-0.01%
2021/11/03	2	27.35	0	0.00	27.65	2	18,493	0.01%
2021/11/02	2	27.78	3	28.25	27.40	-1	18,915	-0.01%
2021/11/01	5	27.72	6	27.88	27.85	-1	19,148	-0.01%
2021/10/29	2	27.95	3	27.47	27.30	-1	19,308	-0.01%
2021/10/28	10	27.28	0	0.00	27.50	10	19,508	0.05%
2021/10/26	5	28.63	5	28.20	27.95	0	20,168	0.00%
2021/10/25	0	0.00	4	28.01	28.10	-4	20,599	-0.02%
2021/10/22	33	27.46	0	0.00	27.20	33	21,288	0.16%
2021/10/21	0	0.00	17	28.62	28.55	-17	22,008	-0.08%
2021/10/20	2	28.03	2.4	28.06	28.35	-0.4	22,615	0.00%
2021/10/19	5.4	28.45	16	28.50	28.35	-10.6	23,093	-0.05%
2021/10/18	2	27.00	0	0.00	27.60	2	24,006	0.01%
2021/10/15	1	27.90	0	0.00	27.75	1	25,115	0.00%
2021/10/14	1	26.95	3	27.22	27.25	-2	25,970	-0.01%
2021/10/13	10	26.30	0	0.00	26.40	10	27,156	0.04%
2021/10/12	1	27.15	1	27.20	27.10	0	28,949	0.00%
2021/10/08	3	27.80	4	28.10	27.50	-1	29,958	0.00%
2021/10/07	10	27.95	15	27.46	27.75	-5	32,130	-0.02%
2021/10/06	20	27.12	3.1	27.21	26.95	17	33,230	0.05%
2021/10/05	18	27.64	7.5	27.46	27.90	10.5	34,144	0.03%
2021/10/04	12	28.05	43	27.46	27.25	-31	35,785	-0.09%
2021/10/01	26	28.28	11	28.61	27.90	15	38,498	0.04%
2021/09/30	3	29.63	0	0.00	29.60	3	41,020	0.01%
2021/09/29	19	29.73	24	29.38	29.70	-5	43,139	-0.01%
2021/09/28	23	29.87	15	29.93	29.90	8	43,904	0.02%
2021/09/27	3	30.63	19	30.58	30.90	-16	45,468	-0.04%
2021/09/24	5	30.56	56	30.49	30.40	-51	49,160	-0.10%
2021/09/23	8	31.06	4	31.13	31.05	4	50,227	0.01%
2021/09/22	8	30.38	10	30.60	30.45	-2	50,615	0.00%
2021/09/17	17.1	31.85	1	32.00	31.65	16.1	51,348	0.03%
2021/09/16	5.9	32.43	1	32.90	32.35	4.9	51,969	0.01%
2021/09/15	2	32.53	1	32.50	33.00	1	52,709	0.00%
2021/09/14	2	32.45	0	0.00	32.45	2	53,260	0.00%
2021/09/13	2	33.50	1	33.70	33.35	1	53,856	0.00%
2021/09/10	6	33.79	44	33.63	33.60	-38	54,444	-0.07%
2021/09/09	7	33.35	13	33.30	33.35	-6	54,851	-0.01%
2021/09/08	16	34.53	8	34.51	34.15	8	54,949	0.01%
2021/09/07	6	34.53	12	34.18	34.20	-6	55,213	-0.01%
2021/09/06	9	34.46	5	34.38	34.00	4	55,517	0.01%
2021/09/03	6	35.97	3	35.85	35.80	3	55,875	0.01%
2021/09/02	14	35.69	19	35.41	35.25	-5	56,773	-0.01%
2021/09/01	2	36.08	9	36.20	35.90	-7	57,014	-0.01%
2021/08/31	19	36.63	33.1	36.54	36.05	-14.1	57,241	-0.02%
2021/08/30	44	37.12	16	36.66	37.65	28	58,326	0.05%
2021/08/27	12	35.75	28	35.85	35.80	-16	59,544	-0.03%
2021/08/26	13	35.63	11	34.85	35.05	2	60,998	0.00%
2021/08/25	6	34.80	16	34.75	34.95	-10	62,475	-0.02%
2021/08/24	22	34.45	20	34.47	34.70	2	63,137	0.00%
2021/08/23	28	34.27	30	34.45	34.55	-2	64,805	0.00%
2021/08/20	14	32.02	33	32.48	32.35	-19	65,756	-0.03%
2021/08/19	24.1	32.16	21	31.59	31.55	3.1	66,043	0.00%
2021/08/18	33	32.82	28	33.32	34.40	5	65,847	0.01%
2021/08/17	65	33.93	22	34.30	32.45	43	66,268	0.06%
2021/08/16	5	34.75	12	35.02	34.95	-7	66,948	-0.01%
2021/08/13	14	35.56	7	35.25	34.45	7	67,784	0.01%
2021/08/12	11	37.01	13	37.02	37.25	-2	68,500	0.00%
2021/08/11	8	36.96	15	37.12	37.20	-7	70,010	-0.01%
2021/08/10	35	38.24	6	37.95	37.70	29	70,882	0.04%
2021/08/09	9	39.14	38	39.27	39.15	-29	71,589	-0.04%
2021/08/06	14	39.18	27	38.88	38.55	-13	72,737	-0.02%
2021/08/05	30	38.26	12	38.34	38.15	18	74,155	0.02%
2021/08/04	13	39.37	3	39.15	39.30	10	75,459	0.01%
2021/08/03	10	38.83	7	38.65	39.15	3	79,185	0.00%
2021/08/02	13	38.68	33	38.56	39.30	-20	80,611	-0.02%
2021/07/30	46	38.99	28	38.42	38.10	18	82,086	0.02%
2021/07/29	18	39.31	6	39.05	39.50	12	83,693	0.01%
2021/07/28	58.2	37.70	45	37.31	37.20	13.2	84,373	0.02%
2021/07/27	24	39.31	33	38.87	38.30	-9	84,998	-0.01%
2021/07/26	15	40.86	24	40.83	40.50	-9	85,907	-0.01%
2021/07/23	33.5	41.83	78.2	42.07	42.15	-44.7	87,229	-0.05%
2021/07/22	72	42.11	60.2	42.88	41.20	11.8	87,746	0.01%
2021/07/21	89.1	44.25	42.1	44.17	44.00	47	87,965	0.05%
2021/07/20	58	43.83	92.3	44.27	43.35	-34.3	87,506	-0.04%
2021/07/19	63.1	46.76	72.6	46.77	45.80	-9.6	87,340	-0.01%
2021/07/16	54.9	45.73	93	45.52	46.00	-38.2	88,075	-0.04%
2021/07/15	62.2	42.94	33.2	42.28	43.20	29	87,269	0.03%
2021/07/14	294.3	43.44	207.6	43.24	43.40	86.7	86,777	0.10%	大買/大賣/
2021/07/13	52	41.80	90.2	40.96	40.90	-38.2	85,764	-0.04%
2021/07/12	54	40.80	53	41.11	40.45	1	85,557	0.00%
2021/07/09	62	40.04	42	39.96	39.20	20	84,845	0.02%
2021/07/08	97	42.64	196.8	42.85	43.10	-99.8	83,403	-0.12%	大賣/
2021/07/07	166.1	40.34	315.3	40.11	40.30	-149.2	81,113	-0.18%	大買/大賣/鉅額交易
2021/07/06	260	38.90	74	39.12	40.25	186	78,677	0.24%	大買/鉅額交易
2021/07/05	78.1	36.80	83	36.54	36.60	-5	76,522	-0.01%
2021/07/02	64	38.08	101.4	38.49	37.35	-37.4	75,877	-0.05%	大賣/
2021/07/01	440.5	39.37	567	39.29	37.70	-126.5	74,873	-0.17%	大買/大賣/鉅額交易
2021/06/30	235.2	35.83	37	36.83	37.40	198.2	72,054	0.28%	大買/鉅額交易
2021/06/29	7	34.40	47	34.30	34.00	-40	70,931	-0.06%
2021/06/28	32	34.58	19	34.44	35.20	13	70,449	0.02%
2021/06/25	13	34.22	31	34.12	34.55	-18	69,656	-0.03%
2021/06/24	79	34.04	60	33.58	33.10	19	68,905	0.03%
2021/06/23	27.8	32.79	25.4	32.70	33.05	2.3	67,978	0.00%
2021/06/22	36.4	32.51	152.1	32.42	32.20	-115.7	67,294	-0.17%	大賣/鉅額交易
2021/06/21	22	30.88	23	31.02	30.80	-1	66,446	0.00%
2021/06/18	22	32.75	4	32.80	32.50	18	65,645	0.03%
2021/06/17	12	33.50	34	32.99	33.35	-22	65,077	-0.03%
2021/06/16	70	33.71	42	33.75	33.15	28	64,723	0.04%
2021/06/15	28	33.55	17.6	33.63	34.20	10.4	64,394	0.02%
2021/06/11	31	34.11	22	34.05	33.50	9	64,026	0.01%
2021/06/10	166	33.76	156	33.77	34.25	10	63,629	0.02%	大買/大賣/
2021/06/09	134.1	34.80	122.1	34.21	34.45	12	62,836	0.02%	大買/大賣/
2021/06/08	82.1	35.40	143	35.31	35.30	-60.9	62,526	-0.10%	大賣/
2021/06/07	84.7	36.15	123	36.10	35.50	-38.3	62,135	-0.06%	大賣/
2021/06/04	38	36.68	102	36.89	36.75	-64	60,710	-0.11%	大賣/
2021/06/03	237	36.85	162.2	36.84	36.40	74.8	59,195	0.13%	大買/大賣/
2021/06/02	152	35.36	109	35.29	35.30	43	57,617	0.07%	大買/大賣/
2021/06/01	54	33.73	64	33.41	33.75	-10	56,057	-0.02%
2021/05/31	232	34.56	117	33.80	32.90	115	55,610	0.21%	大買/大賣/鉅額交易
2021/05/28	194	31.70	254	32.13	32.45	-60	54,011	-0.11%	大買/大賣/
2021/05/27	41	30.23	31	29.75	29.50	10	53,045	0.02%
2021/05/26	19	30.36	21	30.32	30.40	-2	52,601	0.00%
2021/05/25	58	30.48	90	29.83	30.45	-32	52,218	-0.06%
2021/05/24	181.2	30.70	199	30.10	29.55	-17.8	51,465	-0.03%	大買/大賣/
2021/05/21	114	29.36	107.1	29.32	29.65	6.9	50,876	0.01%	大買/大賣/
2021/05/20	69	27.87	67	27.71	27.80	2	49,833	0.00%
2021/05/19	107	29.92	60	29.59	29.50	47	48,816	0.10%	大買/
2021/05/18	44.1	28.27	42	27.80	28.40	2.1	47,309	0.00%
2021/05/17	45	26.22	34	26.39	25.85	11	46,170	0.02%
2021/05/14	92	30.91	179	30.05	28.70	-87	45,017	-0.19%	大賣/
2021/05/13	179	32.18	137	32.92	31.85	42	43,600	0.10%	大買/大賣/
2021/05/12	106	38.66	99.1	37.42	35.35	6.9	41,823	0.02%	大買/
2021/05/11	117	38.50	106	39.27	39.25	11	40,308	0.03%	大買/大賣/
2021/05/10	24	36.56	76	36.66	36.95	-52	36,557	-0.14%
2021/05/07	213	33.52	165	33.64	33.60	48	34,999	0.14%	大買/大賣/
2021/05/06	173	34.14	184	33.81	34.75	-11	33,381	-0.03%	大買/大賣/
2021/05/05	50	32.01	59	31.90	31.60	-9	31,406	-0.03%
2021/05/04	104	33.01	235	32.25	31.05	-131	30,336	-0.43%	大買/大賣/鉅額交易
2021/05/03	255	35.39	235	34.88	34.45	20	29,190	0.07%	大買/大賣/
2021/04/29	230	34.28	239	33.56	33.85	-9	27,591	-0.03%	大買/大賣/
2021/04/28	88	31.40	192	31.61	32.85	-104	25,761	-0.40%	大賣/鉅額交易
2021/04/27	84	29.43	41	29.74	29.90	43	24,932	0.17%
2021/04/26	72	28.77	15	28.89	28.80	57	23,814	0.24%
2021/04/23	168	27.62	258	27.64	28.00	-90	23,299	-0.39%	大買/大賣/
2021/04/22	122	29.25	42	29.57	28.10	80	22,716	0.35%	大買/
2021/04/21	14	27.51	61	27.07	28.35	-47	20,821	-0.23%
2021/04/20	141	25.34	40	25.35	25.80	101	20,179	0.50%	大買/鉅額交易
2021/04/19	195	25.59	50	26.06	26.30	145	19,834	0.73%	大買/鉅額交易
2021/04/16	19.1	24.75	30	24.61	24.85	-10.9	18,680	-0.06%
2021/04/15	32	23.08	16	23.13	23.15	16	17,919	0.09%
2021/04/14	12	22.72	28.1	22.30	23.10	-16.1	17,842	-0.09%
2021/04/13	49.1	23.24	25	23.15	22.35	24.1	17,969	0.13%
2021/04/12	34	22.44	30	22.31	22.30	4	18,304	0.02%
2021/04/09	57	21.64	8	21.66	21.60	49	19,133	0.26%
2021/04/08	18	21.71	139	21.45	21.90	-121	19,641	-0.62%	大賣/鉅額交易
2021/04/07	125	22.34	11	22.56	21.80	114	19,431	0.59%	大買/鉅額交易
2021/04/06	15	21.73	50.1	21.91	22.40	-35.1	18,723	-0.19%
2021/04/01	2	20.40	4	20.23	20.40	-2	17,819	-0.01%
2021/03/31	110	20.05	1	20.10	19.90	109	17,789	0.61%	大買/鉅額交易
2021/03/30	6	19.81	5	20.10	19.80	1	17,743	0.01%
2021/03/29	11	19.70	30	19.70	19.65	-19	17,588	-0.11%
2021/03/26	12	19.23	14	19.35	19.35	-2	17,770	-0.01%
2021/03/25	0	0.00	2	19.38	19.15	-2	18,091	-0.01%
2021/03/24	7	19.09	0	0.00	19.05	7	18,403	0.04%
2021/03/23	2	19.20	0	0.00	19.15	2	19,070	0.01%
2021/03/22	3	19.56	1	19.50	19.50	2	19,916	0.01%
2021/03/19	1	19.15	0	0.00	19.15	1	20,370	0.00%
2021/03/18	8	19.28	0	0.00	19.60	8	20,565	0.04%
2021/03/17	7	19.39	2	19.35	19.20	5	20,635	0.02%
2021/03/16	14	19.43	5	19.73	19.30	9	20,825	0.04%
2021/03/15	9.1	19.87	9	19.92	19.85	0.1	20,802	0.00%
2021/03/12	3	20.22	13	20.50	20.45	-10	20,736	-0.05%
2021/03/11	0	0.00	5	20.00	19.85	-5	21,177	-0.02%
2021/03/10	20	19.91	1	19.90	19.80	19	21,575	0.09%
2021/03/09	3	20.10	12	20.11	20.20	-9	21,528	-0.04%
2021/03/08	0	0.00	7	19.65	19.80	-7	21,526	-0.03%
2021/03/04	0	0.00	3	20.37	20.00	-3	22,034	-0.01%
2021/03/03	6	20.22	17	20.06	20.30	-11	22,040	-0.05%
2021/03/02	55	20.28	1.3	20.25	19.20	53.7	21,870	0.25%
2021/02/26	6	19.60	10	19.96	20.00	-4	21,713	-0.02%
2021/02/25	0	0.00	13	19.72	19.75	-13	21,632	-0.06%
2021/02/24	2	19.25	18	19.74	19.55	-16	21,778	-0.07%
2021/02/23	3.1	18.77	3	19.18	19.45	0.1	21,815	0.00%
2021/02/22	1	18.75	72	18.63	18.75	-71	21,543	-0.33%
2021/02/19	12	18.55	5	18.46	18.35	7	21,611	0.03%
2021/02/18	15.1	18.33	1	18.00	18.20	14.1	21,752	0.06%
2021/02/17	0	0.00	2	17.60	17.80	-2	21,638	-0.01%
2021/02/05	0	0.00	1	17.05	16.95	-1	21,555	0.00%
2021/02/03	1	16.90	1	16.80	16.90	0	21,813	0.00%
2021/02/02	0	0.00	2	16.40	16.75	-2	22,135	-0.01%
2021/02/01	23	16.09	7	16.19	16.20	16	22,245	0.07%
2021/01/29	2	16.00	1	16.05	15.95	1	22,281	0.00%
2021/01/28	10	16.20	0	0.00	16.20	10	22,604	0.04%
2021/01/27	6	17.05	6	17.15	16.75	0	22,495	0.00%
2021/01/26	23	17.01	2	17.50	17.00	21	22,473	0.09%
2021/01/25	0	0.00	2	17.30	17.80	-2	22,321	-0.01%
2021/01/22	2	17.00	33	17.20	17.30	-31	22,079	-0.14%
2021/01/21	10	16.70	1.4	16.42	16.80	8.6	21,889	0.04%
2021/01/20	34	16.93	12	16.73	16.70	22	21,739	0.10%
2021/01/19	8	17.84	16	17.77	17.60	-8	21,508	-0.04%
2021/01/18	29	17.27	2	17.65	17.25	27	21,354	0.13%
2021/01/15	5	17.74	8	17.70	17.65	-3	21,092	-0.01%
2021/01/14	12	17.93	17	18.01	18.10	-5	20,839	-0.02%
2021/01/13	27	18.22	39	18.31	18.55	-12	20,723	-0.06%
2021/01/12	25	17.68	17	17.56	17.45	8	20,302	0.04%
2021/01/11	24	18.41	0	0.00	18.30	24	19,988	0.12%
2021/01/08	7	18.29	7	18.49	18.30	0	19,855	0.00%
2021/01/07	37	18.96	0	0.00	18.85	37	19,546	0.19%
2021/01/06	20	20.50	21	20.22	19.45	-1	19,415	-0.01%
2021/01/05	51.5	20.60	21	20.69	20.60	30.5	18,858	0.16%
2021/01/04	16	20.60	32.2	21.28	21.45	-16.2	18,153	-0.09%
2020/12/31	6	18.85	27	19.31	19.50	-21	16,888	-0.12%
2020/12/30	0	0.00	7	18.71	18.55	-7	16,215	-0.04%
2020/12/29	13.1	18.83	0	0.00	18.40	13.1	16,150	0.08%
2020/12/28	2.3	18.28	2	18.60	18.65	0.3	15,974	0.00%
2020/12/25	14	18.32	7	18.33	18.10	7	15,916	0.04%
2020/12/24	0	0.00	155	18.21	18.10	-155	15,701	-0.99%	大賣/鉅額交易
2020/12/23	4	18.51	2	18.25	18.30	2	15,699	0.01%
2020/12/22	2	18.95	0	0.00	18.45	2	15,730	0.01%
2020/12/21	4	19.25	21	19.01	19.00	-17	15,633	-0.11%
2020/12/18	1	18.80	1.2	18.99	18.80	-0.2	15,354	0.00%
2020/12/17	28	18.95	112	18.86	19.20	-84	15,254	-0.55%	大賣/
2020/12/16	2	18.85	170	18.99	18.85	-168	14,647	-1.15%	大賣/鉅額交易
2020/12/15	2	18.00	7	18.50	17.65	-5	13,861	-0.04%
2020/12/14	3	17.92	10	17.70	17.90	-7	13,673	-0.05%
2020/12/11	0	0.00	7	17.15	17.10	-7	13,454	-0.05%
2020/12/10	1.1	17.73	1	17.95	17.45	0.1	13,349	0.00%
2020/12/09	0	0.00	12	17.50	17.70	-12	13,274	-0.09%
2020/12/08	2	18.05	1	17.80	17.80	1	13,711	0.01%
2020/12/07	141.1	18.96	20	18.13	17.90	121.1	14,576	0.83%	大買/鉅額交易
2020/12/04	45	18.09	43	18.30	18.40	2	14,060	0.01%
2020/12/03	2	17.60	0	0.00	17.25	2	13,758	0.01%
2020/12/02	7	17.85	1	17.75	17.45	6	14,226	0.04%
2020/12/01	3	17.50	13	17.56	17.30	-10	15,026	-0.07%
2020/11/30	8	18.25	27	18.40	17.95	-19	15,421	-0.12%
2020/11/27	17	16.91	24	17.02	17.10	-7	14,937	-0.05%
2020/11/26	4	16.28	1	16.40	16.55	3	14,561	0.02%
2020/11/25	1	15.95	1.1	16.10	15.95	-0.1	14,366	0.00%
2020/11/24	7	15.40	2	15.70	15.40	5	14,158	0.04%
2020/11/23	22	15.90	4	16.00	15.80	18	14,101	0.13%
2020/11/20	12	15.69	47	15.53	15.95	-35	13,860	-0.25%
2020/11/19	5	15.70	16	15.30	15.30	-11	13,751	-0.08%
2020/11/18	12	15.30	2	15.38	15.25	10	13,508	0.07%
2020/11/17	0	0.00	9	14.92	15.20	-9	13,350	-0.07%
2020/11/16	1	14.30	1	14.55	14.35	0	13,322	0.00%
2020/11/13	0	0.00	1	14.00	14.00	-1	13,989	-0.01%
2020/11/12	1	14.20	0	0.00	14.05	1	14,458	0.01%
2020/11/11	1	14.60	12	14.48	14.60	-11	14,343	-0.08%
2020/11/10	6	14.33	6.1	14.16	14.10	-0.1	14,122	0.00%
2020/11/09	11	13.80	5	13.89	13.80	6	13,705	0.04%
2020/11/06	0	0.00	1	13.55	13.55	-1	13,784	-0.01%
2020/11/05	9	13.32	16	13.36	13.15	-7	14,373	-0.05%
2020/10/28	0	0.00	15	12.65	12.65	-15	13,696	-0.11%
2020/10/23	1	12.95	0	0.00	12.75	1	13,538	0.01%
2020/10/22	0	0.00	2	12.85	12.80	-2	13,558	-0.01%
2020/10/16	15	13.10	2	13.00	12.80	13	13,626	0.10%
2020/10/15	1	13.05	10	13.30	12.95	-9	13,638	-0.07%
2020/10/14	0	0.00	1	13.20	13.15	-1	13,563	-0.01%
2020/10/13	1	12.65	0	0.00	12.70	1	13,351	0.01%
2020/10/12	7	13.16	2	12.80	13.00	5	13,575	0.04%
2020/10/07	2	12.45	0	0.00	12.45	2	13,165	0.02%
2020/10/05	0	0.00	1	12.30	12.30	-1	13,053	-0.01%
2020/09/30	6	12.30	0	0.00	12.15	6	13,063	0.05%
2020/09/28	0	0.00	2	12.28	12.30	-2	13,057	-0.02%
2020/09/25	1	11.95	2	12.30	11.70	-1	12,950	-0.01%
2020/09/24	2	11.95	15	12.16	11.95	-13	12,775	-0.10%
2020/09/22	2	12.90	0	0.00	13.00	2	12,447	0.02%
2020/09/18	11	13.25	0	0.00	13.30	11	12,205	0.09%
2020/09/17	64	13.39	185	13.35	13.40	-121	12,090	-1.00%	大賣/鉅額交易
2020/09/16	2	12.90	0	0.00	12.90	2	12,016	0.02%
2020/09/15	1	13.05	24	13.01	13.10	-23	11,942	-0.19%
2020/09/14	0	0.00	4	12.95	13.05	-4	11,917	-0.03%
2020/09/11	35	13.06	18	12.98	13.00	17	11,714	0.15%
2020/09/10	75	13.07	68	13.13	13.55	7	11,146	0.06%
2020/09/09	1	12.40	5	12.33	12.35	-4	10,095	-0.04%
2020/09/07	10	13.06	29	12.76	12.90	-19	9,906	-0.19%
2020/09/04	137	13.06	9	12.52	13.00	128	9,420	1.36%	大買/鉅額交易
2020/09/03	36	12.26	11	12.15	12.35	25	8,686	0.29%
2020/09/01	2	11.40	0	0.00	11.45	2	7,892	0.03%
2020/08/31	0	0.00	1	11.50	11.50	-1	7,953	-0.01%
2020/08/27	1	11.15	0	0.00	11.20	1	8,025	0.01%
2020/08/21	0	0.00	1	10.95	10.90	-1	7,552	-0.01%
2020/08/20	2	11.55	1	11.45	10.80	1	7,453	0.01%
2020/08/19	14	11.91	4	11.88	11.65	10	7,098	0.14%
2020/08/18	2	10.80	20	11.41	11.55	-18	6,292	-0.29%
2020/08/14	1	10.45	1	10.50	10.55	0	5,691	0.00%
2020/08/13	0	0.00	5	10.45	10.30	-5	5,665	-0.09%
2020/08/12	18	10.55	1	10.85	10.45	17	5,612	0.30%
2020/08/11	4	10.96	5	10.84	11.15	-1	5,261	-0.02%
2020/08/05	0	0.00	1	10.20	10.20	-1	4,362	-0.02%
2020/08/04	1	9.98	0	0.00	9.97	1	4,315	0.02%
2020/07/31	10	10.05	0	0.00	10.10	10	4,321	0.23%
2020/07/24	2	10.10	0	0.00	10.15	2	4,202	0.05%
2020/07/23	2	10.55	0	0.00	10.40	2	4,152	0.05%
2020/07/22	0	0.00	1	10.65	10.70	-1	4,109	-0.02%
2020/07/16	1	10.45	4	10.35	10.40	-3	3,745	-0.08%
2020/07/09	0	0.00	2	10.05	10.00	-2	3,431	-0.06%
2020/07/08	0	0.00	1	10.20	10.10	-1	3,397	-0.03%
2020/07/01	1	9.99	0	0.00	9.91	1	3,248	0.03%
2020/06/29	2	9.95	0	0.00	9.94	2	3,234	0.06%
2020/06/24	0	0.00	1	10.00	10.05	-1	3,051	-0.03%
2020/06/23	0	0.00	62	10.24	10.10	-62	3,035	-2.04%
2020/06/22	0	0.00	5	10.05	10.05	-5	2,746	-0.18%
2020/06/19	0	0.00	5	10.10	9.94	-5	2,746	-0.18%
2020/06/17	1	10.30	0	0.00	10.10	1	2,645	0.04%
2020/06/16	102	10.10	0	0.00	10.15	102	2,614	3.90%	大買/鉅額交易
2020/06/15	100	10.15	3	10.27	10.20	97	2,635	3.68%
2020/06/12	3	9.86	0	0.00	9.84	3	2,487	0.12%
2020/06/11	100	10.15	0	0.00	10.05	100	2,469	4.05%
2020/06/10	5	10.55	10	10.59	10.85	-5	2,356	-0.21%
2020/06/09	5	10.00	2	10.05	10.10	3	2,139	0.14%
2020/06/08	3	10.05	0	0.00	10.00	3	2,160	0.14%
2020/06/05	4	10.18	0	0.00	10.30	4	2,089	0.19%
2020/06/04	0	0.00	5	10.26	10.35	-5	1,993	-0.25%
2020/06/03	0	0.00	10	9.00	9.42	-10	1,762	-0.57%
2020/06/02	0	0.00	5	8.91	8.93	-5	1,717	-0.29%
2020/05/29	0	0.00	47.2	8.79	8.80	-47.2	1,714	-2.75%
2020/05/28	0	0.00	1	9.06	8.80	-1	1,712	-0.06%
2020/05/27	9	8.91	0	0.00	8.92	9	1,715	0.52%
2020/05/13	5	8.78	0	0.00	8.77	5	1,655	0.30%
2020/05/04	72	8.71	5	8.71	8.61	67	1,619	4.14%
2020/04/30	4	8.90	0	0.00	8.96	4	1,596	0.25%
2020/04/29	0	0.00	2	8.90	8.86	-2	1,589	-0.13%
2020/04/27	0	0.00	1	8.52	8.57	-1	1,619	-0.06%
2020/04/23	1	8.34	0	0.00	8.35	1	1,604	0.06%
2020/04/20	2	8.61	0	0.00	8.61	2	1,568	0.13%
2020/04/17	0	0.00	2	8.92	8.59	-2	1,569	-0.13%
2020/04/15	2	8.77	0	0.00	8.79	2	1,527	0.13%
2020/04/08	1	7.90	0	0.00	8.26	1	1,493	0.07%
2020/04/06	5	7.30	0	0.00	7.29	5	1,450	0.34%
2020/03/27	0	0.00	1	7.45	7.42	-1	1,467	-0.07%
2020/03/25	1	7.30	0	0.00	7.32	1	1,496	0.07%
2020/03/20	0	0.00	1	7.00	7.00	-1	1,538	-0.06%
2020/03/12	0	0.00	4	9.09	8.95	-4	1,243	-0.32%
2020/02/26	0.1	10.20	0	0.00	10.15	0.1	1,084	0.01%
2020/02/25	0.1	10.30	1	10.20	10.20	-0.9	1,078	-0.08%
2020/02/12	1	10.30	0	0.00	10.30	1	1,214	0.08%
2020/01/02	1	11.35	0	0.00	11.40	1	1,334	0.07%
2019/12/25	1	11.45	0	0.00	11.50	1	1,274	0.08%
2019/12/23	1	11.50	0	0.00	11.55	1	1,297	0.08%
2019/12/20	0	0.00	16	11.58	11.40	-16	1,295	-1.24%
2019/12/18	11	11.70	0	0.00	11.80	11	1,206	0.91%
2019/12/17	5	11.60	0	0.00	11.65	5	1,190	0.42%
2019/12/16	6	11.59	0	0.00	11.60	6	1,178	0.51%
2019/12/05	1	11.40	0	0.00	11.40	1	1,187	0.08%
2019/12/03	0	0.00	1	11.55	11.55	-1	1,188	-0.08%
2019/11/26	1	11.35	0	0.00	11.35	1	1,206	0.08%
2019/11/18	0	0.00	6	11.55	11.45	-6	1,159	-0.52%
2019/11/15	3	11.60	0	0.00	11.55	3	1,123	0.27%
2019/10/28	0	0.00	1	11.65	11.60	-1	1,118	-0.09%
2019/10/23	1	11.85	0	0.00	11.75	1	1,096	0.09%
2019/10/22	0	0.00	1	12.00	11.95	-1	1,108	-0.09%
2019/09/24	0	0.00	6	12.00	11.95	-6	1,172	-0.51%
2019/09/04	13	11.92	0	0.00	12.10	13	1,200	1.08%
2019/08/30	1	11.65	0	0.00	11.65	1	1,181	0.08%
2019/08/27	0	0.00	0	11.70	11.75	0	1,195	0.00%
2019/08/01	0	0.00	2	12.05	12.05	-2	1,325	-0.15%
2019/07/31	0	0.00	24.6	12.15	12.10	-24.6	1,324	-1.85%
2019/07/29	0	0.00	0	12.25	12.30	0	1,367	0.00%
2019/07/26	0	0.00	3	12.20	12.30	-3	1,362	-0.22%
2019/07/23	8	12.30	5	12.35	12.30	3	1,362	0.22%
2019/07/18	0	0.00	1	12.40	12.40	-1	1,363	-0.07%
2019/07/16	3	12.52	0	0.00	12.50	3	1,374	0.22%
2019/07/09	0	0.00	5	12.30	12.35	-5	1,832	-0.27%
2019/07/08	20	12.11	0	0.00	12.10	20	2,007	1.00%
2019/07/04	1	12.35	0	0.00	12.30	1	1,979	0.05%
2019/06/19	0	0.00	1	11.95	12.20	-1	1,945	-0.05%
2019/06/18	0	0.00	0	11.90	12.00	0	1,944	0.00%
2019/06/17	0	0.00	0	12.00	12.00	0	1,968	0.00%
2019/05/28	1	12.35	0	0.00	12.25	1	2,039	0.05%
2019/05/03	0	0.00	26	12.30	12.30	-26	1,962	-1.32%
2019/05/02	2	12.30	74	12.35	12.25	-72	1,957	-3.68%
2019/04/26	0	0.00	1	12.20	12.20	-1	1,937	-0.05%
2019/04/25	2	12.30	0	0.00	12.25	2	1,934	0.10%
2019/04/22	2	12.30	0	0.00	12.30	2	1,892	0.11%
2019/04/18	0.1	12.10	0	0.00	12.05	0.1	1,856	0.01%
2019/04/17	120	12.06	0	0.00	12.05	120	1,794	6.69%	大買/鉅額交易
2019/04/16	2	12.20	0	0.00	12.25	2	1,647	0.12%
2019/04/15	3	12.25	0	0.00	12.20	3	1,533	0.20%
2019/04/09	0	0.00	2	13.50	13.50	-2	1,132	-0.18%
2019/03/25	0	0.00	1	13.45	13.50	-1	1,127	-0.09%
2019/03/22	1	13.60	10	13.55	13.55	-9	1,131	-0.80%
2019/03/20	1	13.55	0	0.00	13.60	1	1,103	0.09%
2019/03/19	1	13.75	0	0.00	13.70	1	1,078	0.09%
2019/03/15	0	0.00	1	13.95	14.00	-1	1,055	-0.09%
2019/03/14	8	14.00	3	13.97	13.95	5	1,042	0.48%
2019/03/12	0	0.00	1	13.70	13.60	-1	1,028	-0.10%
2019/02/27	0	0.00	5	13.65	13.65	-5	1,059	-0.47%
2019/02/26	1	13.75	1	13.70	13.70	0	1,042	0.00%
2019/02/25	0	0.00	1	13.90	13.90	-1	1,024	-0.10%
2019/02/22	15	13.53	0	0.00	13.50	15	978	1.53%
2019/01/24	3	13.05	0	0.00	13.00	3	898	0.33%
2019/01/14	0	0.00	1	13.10	13.10	-1	997	-0.10%
2018/12/26	1	12.90	0	0.00	12.90	1	1,187	0.08%
2018/11/26	0	0.00	24	13.70	13.80	-24	1,239	-1.94%
2018/11/21	24	13.53	0	0.00	13.50	24	1,256	1.91%
2018/10/24	0	0.00	1	13.35	13.35	-1	1,330	-0.08%
2018/10/15	2	13.83	0	0.00	13.70	2	1,228	0.16%
2018/10/12	1	14.00	0	0.00	14.35	1	1,173	0.09%
2018/10/11	1	14.95	0	0.00	14.40	1	1,149	0.09%
2018/09/25	0.5	16.40	0	0.00	16.50	0.5	1,204	0.04%
2018/09/12	1	15.30	0	0.00	15.45	1	1,345	0.07%
2018/09/10	0	0.00	0.3	15.30	15.30	-0.3	1,379	-0.02%
2018/09/07	1	15.90	0	0.00	15.75	1	1,407	0.07%
2018/09/05	1	16.15	0	0.00	16.15	1	1,445	0.07%
2018/09/03	1	16.35	0	0.00	16.35	1	1,525	0.07%
2018/08/31	0	0.00	2	16.30	16.35	-2	1,546	-0.13%
2018/08/30	1	16.35	0	0.00	16.35	1	1,596	0.06%
2018/08/17	0	0.00	1	16.10	16.00	-1	1,970	-0.05%
2018/08/16	1	15.95	0	0.00	15.95	1	1,985	0.05%
2018/08/08	1	16.85	0	0.00	16.80	1	2,165	0.05%
2018/07/30	0	0.00	1	16.60	16.55	-1	2,291	-0.04%
2018/07/19	6	16.40	0	0.00	16.35	6	2,492	0.24%
2018/07/16	2	16.43	0	0.00	16.45	2	2,743	0.07%
2018/07/05	1	16.00	0	0.00	15.95	1	3,305	0.03%
2018/06/29	0	0.00	0.2	17.15	17.20	-0.2	3,354	0.00%
2018/06/22	3	17.05	0	0.00	17.00	3	3,526	0.09%
2018/06/20	0	0.00	2	17.10	17.30	-2	3,542	-0.06%
2018/06/13	1	17.75	0	0.00	17.75	1	3,492	0.03%
2018/06/05	1	18.15	0	0.00	18.05	1	3,529	0.03%
2018/05/31	1	18.05	0	0.00	18.25	1	3,581	0.03%
2018/05/23	5	18.20	0	0.00	18.25	5	3,659	0.14%
2018/05/22	5	18.55	0	0.00	18.55	5	3,645	0.14%
2018/05/18	4	19.10	0	0.00	19.05	4	3,653	0.11%
2018/05/16	0	0.00	0	19.20	19.15	0	3,679	0.00%
2018/05/14	16	19.71	0	0.00	19.65	16	3,849	0.42%
2018/05/11	0	0.00	5	18.85	18.85	-5	3,808	-0.13%
2018/05/10	0	0.00	5	19.00	18.95	-5	3,802	-0.13%
2018/05/09	1	18.95	5	19.10	18.95	-4	3,803	-0.11%
2018/05/08	0	0.00	4	19.35	19.30	-4	3,855	-0.10%
2018/04/30	0	0.00	1	19.40	19.90	-1	4,185	-0.02%
2018/04/27	0	0.00	1	19.00	19.20	-1	4,185	-0.02%
2018/04/24	1	19.20	0	0.00	18.95	1	4,450	0.02%
2018/04/20	5	20.03	0	0.00	20.25	5	4,436	0.11%
2018/04/18	0	0.00	2	19.70	19.80	-2	4,407	-0.05%
2018/04/17	0	0.00	5	19.60	19.50	-5	4,417	-0.11%
2018/04/12	15	19.62	0	0.00	19.70	15	4,837	0.31%
2018/04/02	1	18.95	1	18.40	18.40	0	5,266	0.00%
2018/03/31	1	18.15	1	18.80	18.75	0	5,749	0.00%
2018/03/22	0	0.00	21	17.40	17.35	-21	6,561	-0.32%
2018/03/15	1	18.00	0	0.00	18.00	1	6,959	0.01%
2018/03/14	8	17.75	0	0.00	17.65	8	7,123	0.11%
2018/03/13	10	17.65	0	0.00	17.70	10	7,324	0.14%
2018/03/08	2	17.30	0	0.00	17.30	2	8,177	0.02%
2018/03/06	6	17.10	0	0.00	17.00	6	8,549	0.07%
2018/02/27	1	18.25	1	17.95	17.95	0	8,501	0.00%
2018/02/26	1	18.40	1	18.20	18.20	0	8,471	0.00%
2018/02/12	1	17.20	5	17.40	17.35	-4	8,496	-0.05%
2018/02/09	6	17.07	1	17.30	17.20	5	8,495	0.06%
2018/02/08	1	17.35	0	0.00	17.45	1	8,576	0.01%
2018/02/07	1	17.30	1	17.75	17.30	0	8,562	0.00%
2018/01/29	6	19.50	1	19.90	19.35	5	8,320	0.06%
2018/01/26	1	20.05	0	0.00	20.05	1	8,167	0.01%
2018/01/25	1	20.85	1	20.80	20.80	0	8,081	0.00%
2018/01/24	0	0.00	5	20.60	20.60	-5	8,025	-0.06%
2018/01/17	0	0.00	1	21.90	21.50	-1	7,559	-0.01%
2018/01/10	0	0.00	6.2	22.81	22.85	-6.2	7,221	-0.09%
2018/01/09	2	22.50	1	22.10	22.30	1	6,996	0.01%
2018/01/08	5	23.50	0	0.00	22.75	5	6,918	0.07%
2018/01/04	1	22.20	1	21.85	21.85	0	6,555	0.00%