宇隆 (2233)-元大-新竹券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
134.5
漲跌
▲1.0
漲幅
+0.75%
成交量
80張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	134.50	0	0.00	133.50	1	276	0.36%
2024/04/15	0	0.00	0.1	131.00	130.50	-0.1	315	-0.03%
2024/03/21	0	0.00	0.1	136.00	135.00	-0.1	355	-0.03%
2024/03/13	0	137.50	0	0.00	134.00	0	393	0.00%
2024/03/11	0	0.00	1	134.50	134.50	-1	431	-0.23%
2024/02/26	1	143.50	0	0.00	143.00	1	469	0.21%
2024/01/23	0	0.00	0.1	126.50	125.50	-0.1	762	-0.01%
2024/01/16	1	128.00	0	0.00	128.50	1	1,191	0.08%
2024/01/12	2	131.00	0	0.00	131.00	2	1,262	0.16%
2024/01/09	1	133.50	0	0.00	133.00	1	1,492	0.07%
2024/01/05	0	0.00	2	139.50	138.00	-2	1,717	-0.12%
2024/01/04	1.1	143.00	0	0.00	142.00	1.1	1,783	0.06%
2023/12/28	0.3	138.50	0	0.00	138.00	0.3	1,768	0.02%
2023/12/21	0	0.00	1	138.00	138.00	-1	1,773	-0.06%
2023/12/20	1	138.50	1	138.50	139.00	0	1,775	0.00%
2023/12/19	2	133.50	3	133.00	137.00	-1	1,776	-0.06%
2023/12/13	1	137.50	0	0.00	139.00	1	1,810	0.06%
2023/12/12	0	0.00	0.1	139.50	138.00	-0.1	1,830	-0.01%
2023/12/07	1	143.50	0	0.00	142.00	1	1,834	0.05%
2023/12/05	0	0.00	0.1	147.00	147.50	-0.1	1,790	0.00%
2023/12/04	0	0.00	0.2	147.00	147.00	-0.2	1,785	-0.01%
2023/11/29	0.1	151.00	1.5	150.00	151.50	-1.5	1,764	-0.08%
2023/11/24	1.1	146.50	0	0.00	146.50	1.1	1,728	0.06%
2023/11/23	1.5	150.50	1	146.00	144.00	0.5	1,721	0.03%
2023/11/22	3.1	150.44	0	0.00	149.50	3.1	1,691	0.18%
2023/11/20	0.1	144.00	0	0.00	144.00	0.1	1,636	0.01%
2023/11/17	0.1	141.00	0	0.00	140.50	0.1	1,619	0.01%
2023/11/16	1.1	141.05	0	0.00	141.00	1.1	1,610	0.07%
2023/11/13	0	0.00	0.1	132.00	133.50	-0.1	1,567	-0.01%
2023/11/10	0	0.00	3	137.83	137.00	-3	1,546	-0.19%
2023/11/09	1	139.50	0	0.00	140.00	1	1,525	0.07%
2023/11/08	1	139.00	0	0.00	141.00	1	1,509	0.07%
2023/11/07	0	0.00	3	138.00	137.50	-3	1,491	-0.20%
2023/11/06	0	0.00	1	138.50	138.00	-1	1,449	-0.07%
2023/11/03	1	138.50	1	138.00	138.50	0	1,429	0.00%
2023/11/02	2	138.00	9	137.22	137.50	-7	1,404	-0.50%
2023/11/01	0	0.00	3	137.00	136.50	-3	1,376	-0.22%
2023/10/31	1	134.00	1	138.50	134.00	0	1,355	0.00%
2023/10/30	0	0.00	6	137.75	138.00	-6	1,320	-0.45%
2023/10/27	2	143.00	13	145.92	136.50	-11	1,264	-0.87%
2023/10/26	1	141.50	10	145.05	140.00	-9	1,128	-0.80%
2023/10/25	3	144.67	11	143.77	145.00	-8	1,054	-0.76%
2023/10/24	1	140.00	10	140.65	142.00	-9	976	-0.92%
2023/10/23	0	0.00	3	139.50	135.00	-3	890	-0.34%
2023/10/20	1	140.50	6	139.08	140.50	-5	863	-0.58%
2023/10/19	1	136.00	10	137.80	141.50	-9	816	-1.10%
2023/10/18	0	0.00	5	139.50	137.50	-5	738	-0.68%
2023/10/17	5.1	138.69	6	138.83	139.00	-1	671	-0.14%
2023/10/16	2.1	137.38	17	134.38	135.50	-14.9	586	-2.54%
2023/10/13	0	0.00	23	136.35	135.50	-23	497	-4.63%
2023/10/12	8	126.75	0	119.00	127.50	8	361	2.21%
2023/10/11	6	115.50	0	0.00	116.00	6	290	2.06%
2023/10/06	5	116.00	0	0.00	115.50	5	287	1.74%
2023/10/04	15	113.67	0	0.00	114.00	15	287	5.22%
2023/10/03	17	114.85	0	0.00	115.00	17	285	5.95%
2023/10/02	8	116.00	0	0.00	116.50	8	283	2.82%
2023/09/28	13	115.88	0	0.00	116.00	13	280	4.63%
2023/09/22	20	113.00	0	0.00	113.00	20	270	7.40%
2023/09/21	20	113.00	0	0.00	112.50	20	263	7.60%
2023/09/20	60	112.92	0	0.00	113.00	60	254	23.57%
2023/09/19	105	113.12	0	0.00	113.00	105	250	41.88%	大買/鉅額交易
2023/09/18	45	116.83	0	0.00	119.50	45	220	20.41%
2023/09/14	0	0.00	1	112.02	114.50	-1	177	-0.57%
2023/09/13	0	0.00	1	110.00	109.50	-1	149	-0.67%
2023/09/11	5	106.40	0	0.00	107.00	5	143	3.48%
2023/09/01	0	0.00	0	104.00	103.00	0	145	-0.02%
2023/08/17	0	101.00	0	0.00	100.50	0	153	0.00%
2023/08/04	0	104.50	0	0.00	104.50	0	165	0.01%
2023/08/01	0	113.00	0	0.00	112.00	0	164	0.01%
2023/07/28	0	0.00	1	112.50	113.50	-1	172	-0.58%
2023/07/25	1	111.50	1	112.00	112.00	0	204	0.00%
2023/07/21	0	0.00	2	114.50	115.00	-2	201	-0.99%
2023/07/06	0	110.50	0	0.00	110.00	0	321	0.00%
2023/07/03	1	110.50	2	110.50	111.50	-1	411	-0.24%
2023/06/19	0	0.00	0	111.00	110.50	0	454	0.00%
2023/06/15	0	0.00	0	110.50	110.50	0	452	0.00%
2023/06/06	0	110.00	0	0.00	109.50	0	450	0.00%
2023/05/31	0	111.00	0	0.00	110.50	0	456	0.00%
2023/05/08	1	114.00	0	0.00	114.00	1	439	0.23%
2023/05/03	0	0.00	1	121.50	121.00	-1	420	-0.24%
2023/05/02	1	121.50	1	122.50	121.50	0	412	0.00%
2023/04/27	1	113.50	0	0.00	113.50	1	386	0.26%
2023/04/25	2	113.00	0	0.00	113.00	2	383	0.52%
2023/04/19	0	0.00	10	119.35	119.50	-10	363	-2.75%
2023/04/17	9	122.00	0	0.00	122.50	9	349	2.57%
2023/04/13	2	122.75	2	122.25	121.00	0	325	0.00%
2023/04/12	2	124.00	3	124.33	122.50	-1	315	-0.32%
2023/04/11	0	0.00	1	118.50	120.50	-1	258	-0.39%
2023/04/10	0	0.00	4	122.38	120.00	-4	251	-1.59%
2023/04/07	0	0.00	2	120.25	120.50	-2	216	-0.92%
2023/03/31	2	113.00	1	117.00	115.00	1	160	0.62%
2023/03/27	0	0.00	1	108.00	106.00	-1	118	-0.85%
2023/03/16	1	106.00	0	0.00	105.50	1	128	0.78%
2023/03/13	0	107.50	0	0.00	108.00	0	129	0.00%
2023/02/20	0	0.00	2	106.25	105.00	-2	118	-1.69%
2023/02/17	0	0.00	1	104.50	105.50	-1	118	-0.85%
2023/02/16	1	103.50	0	0.00	103.00	1	117	0.85%
2023/02/14	1	102.50	0	0.00	102.00	1	119	0.84%
2023/01/16	8	98.16	0	0.00	98.00	8	118	6.77%
2023/01/13	18	98.32	0	0.00	98.10	18	119	15.01%
2023/01/12	17	99.42	0	0.00	99.00	17	121	13.95%
2022/12/30	5	101.00	0	0.00	101.00	5	140	3.56%
2022/12/29	2	100.50	0	0.00	100.50	2	139	1.43%
2022/12/28	58	100.52	0	0.00	100.00	58	140	41.19%
2022/12/20	0	0.00	2	99.25	99.00	-2	150	-1.33%
2022/12/12	3	102.00	0	0.00	103.00	3	151	1.98%
2022/12/06	0	0.00	0	99.40	98.50	0	145	0.00%
2022/12/05	2	99.00	0	0.00	99.20	2	144	1.38%
2022/12/02	10	98.96	0	0.00	99.00	10	144	6.90%
2022/12/01	8	99.11	0	0.00	98.90	8	144	5.54%
2022/11/24	0	0.00	1	96.90	97.20	-1	152	-0.66%
2022/10/25	1	90.40	0	0.00	88.60	1	231	0.43%
2022/10/11	1	95.60	0	0.00	95.00	1	340	0.29%
2022/10/05	0	0.00	1	102.50	100.00	-1	386	-0.26%
2022/10/03	12	98.23	0	0.00	98.20	12	405	2.96%
2022/09/30	1	98.50	0	0.00	99.40	1	429	0.23%
2022/09/28	1	101.00	2	100.50	101.00	-1	489	-0.20%
2022/09/27	1	104.50	0	0.00	104.50	1	493	0.20%
2022/09/13	0	0.00	2	111.00	111.00	-2	648	-0.31%
2022/09/08	5	107.00	0	0.00	108.00	5	704	0.71%
2022/09/06	1	106.00	0	0.00	106.00	1	752	0.13%
2022/08/29	46	109.78	0	0.00	110.50	46	1,217	3.78%
2022/08/26	10	113.00	0	0.00	112.50	10	1,284	0.78%
2022/08/25	10	113.00	0	0.00	113.00	10	1,449	0.69%
2022/08/24	76	112.80	1	113.00	112.50	75	1,482	5.06%
2022/08/23	45	112.94	0	0.00	112.50	45	1,502	2.99%
2022/08/17	0	0.00	6	118.00	118.50	-6	1,647	-0.36%
2022/08/10	15	114.83	0	0.00	116.00	15	1,777	0.84%
2022/08/09	35	114.29	0	0.00	114.50	35	1,779	1.97%
2022/08/04	40	110.50	1	109.50	111.50	39	1,816	2.15%
2022/08/03	25	112.80	0	0.00	112.50	25	1,821	1.37%
2022/08/02	16	112.97	1	113.50	113.00	15	1,835	0.82%
2022/08/01	0	115.50	0	0.00	114.50	0	1,850	0.00%
2022/07/29	2	112.50	0	0.00	113.50	2	1,905	0.10%
2022/07/27	51	117.31	1	119.00	118.00	50	1,935	2.58%
2022/07/26	48	116.96	1	116.00	116.00	47	1,936	2.43%
2022/07/25	36	118.79	0	0.00	119.50	36	1,936	1.86%
2022/07/22	40	119.00	0	0.00	118.00	40	1,934	2.07%
2022/07/21	202	118.74	0	0.00	119.00	202	1,933	10.45%	大買/鉅額交易
2022/07/20	21	114.12	2	115.75	115.00	19	1,916	0.99%
2022/07/19	1	111.50	0	0.00	113.00	1	1,913	0.05%
2022/07/18	0	0.00	3.7	108.91	110.50	-3.7	1,904	-0.19%
2022/07/15	1	108.50	0	0.00	107.50	1	1,903	0.05%
2022/07/14	0	0.00	2	107.25	108.00	-2	1,897	-0.11%
2022/07/13	1	102.00	0	102.50	105.00	1	1,880	0.05%
2022/07/12	3	100.73	6	100.15	100.00	-3	1,880	-0.16%
2022/07/11	60	104.42	4	104.00	103.50	56	1,896	2.95%
2022/07/08	118	104.31	2	104.75	106.00	116	1,910	6.07%	大買/鉅額交易
2022/07/07	112	101.14	9	101.49	102.00	103	1,913	5.38%	大買/鉅額交易
2022/07/01	0.4	121.25	0	0.00	122.00	0.4	1,990	0.02%
2022/06/29	0	0.00	1	124.50	125.00	-1	2,016	-0.05%
2022/06/28	1	124.00	0	0.00	124.50	1	2,017	0.05%
2022/06/27	0	0.00	1	124.00	124.50	-1	2,019	-0.05%
2022/06/24	0	123.00	0	0.00	122.50	0	2,016	0.00%
2022/06/23	15.6	121.61	8	120.00	121.50	7.6	2,012	0.38%
2022/06/22	9	124.06	1	124.00	124.00	8	1,972	0.41%
2022/06/21	6	123.92	0	0.00	124.50	6	1,974	0.30%
2022/06/20	2.4	124.71	0	0.00	124.00	2.4	1,965	0.12%
2022/06/17	1	125.00	0	124.00	125.00	1	1,949	0.05%
2022/06/16	13.7	124.94	1	125.00	124.50	12.7	1,919	0.66%
2022/06/15	3	125.50	0	0.00	125.50	3	1,893	0.16%
2022/06/14	5	125.60	0	0.00	126.00	5	1,885	0.27%
2022/06/13	7	125.50	0	0.00	125.50	7	1,886	0.37%
2022/06/08	5	124.80	16	124.69	125.00	-11	1,789	-0.61%
2022/06/07	291	125.92	44	125.47	126.00	247	1,682	14.69%	大買/鉅額交易
2022/06/06	5	111.80	0	0.00	115.00	5	1,466	0.34%
2022/06/02	2	123.75	0	0.00	120.00	2	1,412	0.14%
2022/06/01	1	117.00	0	0.00	118.50	1	1,275	0.08%
2022/05/31	1	117.00	2	116.25	116.50	-1	1,262	-0.08%
2022/05/27	0	0.00	1.4	114.00	115.00	-1.4	1,240	-0.11%
2022/05/26	0.1	110.00	0	0.00	106.50	0.1	1,197	0.01%
2022/05/25	0.2	105.50	0	0.00	108.50	0.2	1,256	0.02%
2022/05/23	0	0.00	0.2	108.00	108.00	-0.2	1,319	-0.02%
2022/05/20	1	109.50	3.2	109.75	109.50	-2.2	1,293	-0.17%
2022/05/19	10	101.00	0	0.00	103.00	10	1,220	0.82%
2022/05/17	2	102.00	0	0.00	102.50	2	1,225	0.16%
2022/05/16	0.2	101.50	0	0.00	100.50	0.2	1,249	0.02%
2022/05/13	40.1	100.25	0	0.00	100.00	40.1	1,258	3.19%
2022/05/12	16	101.25	1	102.50	100.00	15	1,265	1.18%
2022/05/11	20	102.25	0	0.00	103.00	20	1,273	1.57%
2022/05/09	17	104.94	0	0.00	104.00	17	1,336	1.27%
2022/05/06	0	0.00	8	109.13	108.50	-8	1,396	-0.57%
2022/05/04	2	109.75	1	109.00	109.50	1	1,337	0.07%
2022/05/03	0	0.00	1	107.00	106.00	-1	1,326	-0.08%
2022/04/29	1	105.00	0	0.00	104.50	1	1,324	0.08%
2022/04/28	0	0.00	8	101.13	104.50	-8	1,335	-0.60%
2022/04/27	8	99.39	0	0.00	101.00	8	1,359	0.59%
2022/04/26	20	103.00	0	0.00	102.50	20	1,361	1.47%
2022/04/25	71	104.44	0	0.00	103.00	71	1,373	5.17%
2022/04/21	20	108.50	0	0.00	109.50	20	1,363	1.47%
2022/04/20	60	108.33	0	0.00	108.50	60	1,367	4.39%
2022/04/19	20	108.25	0	0.00	108.00	20	1,371	1.46%
2022/04/18	10	107.50	0	0.00	107.50	10	1,375	0.73%
2022/04/15	41	107.62	0	0.00	108.00	41	1,372	2.99%
2022/04/14	1	114.00	1	111.50	111.50	0	1,357	0.00%
2022/04/13	1	113.00	0	0.00	113.50	1	1,357	0.07%
2022/04/11	1	118.00	2	115.75	117.00	-1	1,346	-0.07%
2022/04/08	0	115.00	1	114.50	117.00	-1	1,331	-0.07%
2022/04/07	1	112.50	0	0.00	110.50	1	1,275	0.08%
2022/04/06	0	0.00	2	112.00	110.50	-2	1,263	-0.16%
2022/03/28	1	106.50	0	0.00	107.00	1	1,211	0.08%
2022/03/25	0	0.00	1	109.50	109.00	-1	1,209	-0.08%
2022/03/16	1	107.00	0	0.00	108.50	1	1,161	0.09%
2022/03/15	1	111.50	0	0.00	111.50	1	1,149	0.09%
2022/03/07	1	110.50	0	0.00	110.50	1	1,108	0.09%
2022/03/03	1	119.50	0	0.00	120.00	1	1,066	0.09%
2022/03/02	30	124.75	30	122.67	122.50	0	1,052	0.00%
2022/03/01	0	0.00	1	123.00	121.50	-1	1,017	-0.10%
2022/02/25	1	118.50	5	122.50	122.00	-4	988	-0.40%
2022/02/24	2	117.50	0	0.00	116.50	2	920	0.22%
2022/02/23	1	118.50	0	0.00	119.00	1	870	0.11%
2022/02/22	1	114.50	0	0.00	113.50	1	835	0.12%
2022/02/21	2	114.50	0	0.00	114.50	2	821	0.24%
2022/02/16	0	0.00	2	118.25	118.00	-2	813	-0.25%
2022/02/15	0	0.00	15	113.87	113.50	-15	788	-1.90%
2022/02/14	1	112.50	0	0.00	112.00	1	772	0.13%
2022/02/11	1.2	118.74	0	0.00	116.50	1.2	765	0.15%
2022/02/09	15	119.00	0.2	119.00	119.00	14.9	719	2.06%
2022/02/08	0	0.00	0.6	118.00	119.00	-0.6	674	-0.09%
2022/01/26	0.1	107.00	0	0.00	103.50	0.1	592	0.02%
2022/01/25	0.1	106.00	0	0.00	104.50	0.1	589	0.01%
2022/01/24	0.3	110.50	0	0.00	109.00	0.3	578	0.04%
2022/01/21	0.3	111.75	1	110.50	109.50	-0.7	572	-0.12%
2022/01/20	3.1	110.26	4	111.63	114.00	-0.9	553	-0.16%
2022/01/18	0	0.00	1	109.50	109.50	-1	518	-0.19%
2022/01/10	0	0.00	5	106.50	106.00	-5	492	-1.02%
2022/01/06	4	110.00	4	109.88	109.50	0	482	0.00%
2022/01/05	3	109.50	2	109.25	109.00	1	475	0.21%
2022/01/04	1	106.00	1	109.50	106.50	0	457	0.00%
2022/01/03	1	103.00	0	0.00	105.50	1	419	0.24%
2021/12/27	1	97.50	0	0.00	97.40	1	399	0.25%
2021/12/24	15	96.87	1	97.60	97.30	14	407	3.44%
2021/12/23	11	95.33	0	0.00	95.10	11	405	2.71%
2021/12/22	10	93.65	0	0.00	94.00	10	416	2.40%
2021/12/21	45	93.59	0	0.00	93.90	45	426	10.56%
2021/12/20	5	94.60	0	0.00	94.50	5	419	1.19%
2021/12/17	20	95.28	0	0.00	95.00	20	422	4.73%
2021/12/16	10	95.40	0	0.00	95.50	10	432	2.31%
2021/12/15	20	95.00	1	95.00	95.80	19	434	4.37%
2021/12/14	26	93.54	0	0.00	93.00	26	444	5.85%
2021/12/13	10	94.40	0	0.00	94.40	10	439	2.27%
2021/12/10	10	94.55	0	0.00	94.70	10	443	2.25%
2021/12/08	5	95.00	0	0.00	94.90	5	446	1.12%
2021/12/07	30	94.70	0	0.00	94.70	30	445	6.73%
2021/12/06	13	94.90	0	0.00	95.00	13	446	2.91%
2021/12/03	25	95.42	0	0.00	95.80	25	447	5.59%
2021/12/02	60	95.20	0	0.00	94.80	60	445	13.48%
2021/12/01	36	95.21	0	0.00	96.00	36	448	8.02%
2021/11/30	30	94.73	0	0.00	94.50	30	446	6.71%
2021/11/29	20	93.90	0	0.00	94.40	20	450	4.44%
2021/11/26	27	95.66	0	0.00	95.70	27	450	5.99%
2021/11/25	11	96.55	0	0.00	96.70	11	449	2.45%
2021/11/16	0	0.00	2	99.30	100.00	-2	524	-0.38%
2021/11/15	0	0.00	2	98.90	99.20	-2	541	-0.37%
2021/11/12	28	95.91	0	0.00	96.30	28	553	5.06%
2021/11/11	20	96.15	0	0.00	96.30	20	556	3.60%
2021/11/10	83	96.11	0	0.00	96.50	83	560	14.82%
2021/10/28	0	0.00	1	107.00	105.00	-1	603	-0.17%
2021/10/20	0	0.00	2	102.50	102.00	-2	646	-0.31%
2021/10/19	0	0.00	3	99.03	100.50	-3	644	-0.47%
2021/10/18	0	0.00	3	96.20	97.10	-3	646	-0.46%
2021/10/14	1	91.60	5	92.80	93.20	-4	655	-0.61%
2021/10/13	33	92.84	0	0.00	93.20	33	649	5.08%
2021/10/12	25	96.92	0	0.00	96.30	25	646	3.87%
2021/10/06	0	0.00	1	96.90	96.60	-1	683	-0.15%
2021/10/05	1	97.30	0	0.00	98.20	1	693	0.14%
2021/10/01	3	100.43	0	0.00	100.00	3	740	0.41%
2021/09/28	1	104.00	0	0.00	102.50	1	777	0.13%
2021/09/23	2	107.00	0	0.00	107.00	2	846	0.24%
2021/09/22	1	107.00	0	0.00	106.50	1	885	0.11%
2021/09/17	1	108.00	0	0.00	110.00	1	919	0.11%
2021/09/16	0	0.00	1	111.50	110.50	-1	936	-0.11%
2021/09/15	1	109.00	0	0.00	110.50	1	1,001	0.10%
2021/09/13	1	112.50	0	0.00	112.00	1	1,138	0.09%
2021/09/10	0	0.00	0	113.50	113.00	0	1,151	0.00%
2021/09/06	2	114.50	0	0.00	115.50	2	1,207	0.17%
2021/09/03	0	0.00	1	119.00	120.00	-1	1,224	-0.08%
2021/09/01	1	118.00	0	0.00	119.00	1	1,357	0.07%
2021/08/30	2	118.75	0	0.00	120.00	2	1,369	0.15%
2021/08/27	1	120.50	0	0.00	120.00	1	1,368	0.07%
2021/08/26	0	123.00	3	123.00	122.00	-3	1,360	-0.22%
2021/08/25	1	118.00	4	117.75	117.00	-3	1,345	-0.22%
2021/08/24	1	110.50	0	0.00	110.00	1	1,348	0.07%
2021/08/23	1	111.00	1	111.50	111.00	0	1,360	0.00%
2021/08/20	1	107.00	0	0.00	106.50	1	1,361	0.07%
2021/08/19	3	107.67	1	110.50	107.00	2	1,365	0.15%
2021/08/18	4	110.50	0	0.00	114.50	4	1,358	0.29%
2021/08/06	1	124.50	1	129.00	129.00	0	1,453	0.00%
2021/07/30	1	132.50	0	0.00	128.50	1	1,713	0.06%
2021/07/27	0	0.00	6	131.92	127.50	-6	1,712	-0.35%
2021/07/22	0	0.00	2	129.50	127.00	-2	1,756	-0.11%
2021/07/20	6	126.75	0	0.00	125.00	6	1,755	0.34%
2021/07/19	1	127.50	1	129.00	130.50	0	1,749	0.00%
2021/07/15	0	0.00	1	128.00	129.00	-1	1,765	-0.06%
2021/07/14	1	124.00	0	0.00	124.00	1	1,777	0.06%
2021/07/13	0	0.00	2	132.50	129.00	-2	1,771	-0.11%
2021/07/12	1	128.00	0	0.00	131.00	1	1,755	0.06%
2021/07/09	1	129.50	0	0.00	129.00	1	1,750	0.06%
2021/07/08	6	132.50	1	132.50	132.00	5	1,757	0.28%
2021/07/06	1	138.50	1	137.50	136.50	0	1,812	0.00%
2021/07/05	0	0.00	1	139.50	141.00	-1	1,849	-0.05%
2021/07/02	2	136.25	0	0.00	137.00	2	1,851	0.11%
2021/06/30	3	136.50	12	138.17	138.50	-9	1,857	-0.48%
2021/06/29	17	141.53	20	138.03	141.00	-3	1,842	-0.16%
2021/06/28	7	137.36	1	140.00	133.50	6	1,846	0.33%
2021/06/25	1	135.50	0	0.00	136.50	1	1,812	0.06%
2021/06/24	5	136.20	10	140.80	135.00	-5	1,784	-0.28%
2021/06/23	6	135.17	2	133.25	137.00	4	1,721	0.23%
2021/06/22	0	0.00	2	130.75	129.00	-2	1,642	-0.12%
2021/06/16	0	0.00	0.2	125.95	128.00	-0.2	1,558	-0.01%
2021/06/15	0	0.00	1	125.50	125.00	-1	1,543	-0.06%
2021/06/11	1	124.50	0	0.00	124.50	1	1,531	0.07%
2021/06/10	3	127.50	7	124.14	121.50	-4	1,523	-0.26%
2021/06/03	0	0.00	4	115.25	114.50	-4	1,403	-0.29%
2021/06/02	0	0.00	1	114.00	114.00	-1	1,401	-0.07%
2021/06/01	0	0.00	5	111.20	115.50	-5	1,386	-0.36%
2021/05/31	2	108.75	2	108.00	107.50	0	1,371	0.00%
2021/05/27	2	108.50	3	110.50	109.00	-1	1,356	-0.07%
2021/05/26	0	0.00	1	112.00	112.50	-1	1,351	-0.07%
2021/05/25	12	107.96	0	108.50	108.50	12	1,351	0.89%
2021/05/21	0	101.50	0	0.00	101.00	0	1,340	0.00%
2021/05/20	32	100.24	0	0.00	97.80	32	1,346	2.38%
2021/05/19	20	100.75	0	0.00	105.50	20	1,330	1.50%
2021/05/18	10	95.50	0	0.00	101.50	10	1,338	0.75%
2021/05/17	0	0.00	3	92.13	92.30	-3	1,342	-0.22%
2021/05/14	20	102.70	0	0.00	102.00	20	1,326	1.51%
2021/05/13	49	104.35	0	0.00	104.50	49	1,306	3.75%
2021/05/12	6	117.33	11.3	115.32	110.50	-5.3	1,280	-0.41%
2021/05/11	2	123.75	2	120.50	122.00	0	1,222	0.00%
2021/05/10	0	0.00	30	124.00	126.50	-30	1,168	-2.57%
2021/05/07	1	115.00	1.1	119.09	123.50	-0.1	1,093	-0.01%
2021/05/06	30	111.83	0	0.00	112.50	30	1,029	2.91%
2021/05/04	100	111.54	0	0.00	109.00	100	1,029	9.71%
2021/05/03	50	114.50	0	0.00	113.00	50	1,009	4.95%
2021/04/23	0	0.00	1	110.00	114.00	-1	1,003	-0.10%
2021/04/22	0	0.00	2	112.00	108.50	-2	1,008	-0.20%
2021/04/20	0	0.00	0.1	113.50	118.50	-0.1	997	-0.01%
2021/04/19	0	0.00	1	113.00	113.50	-1	995	-0.10%
2021/04/16	0	0.00	1	113.50	114.00	-1	1,010	-0.10%
2021/04/15	0	0.00	0	113.87	114.50	0	1,038	0.00%
2021/04/14	5	114.00	0	0.00	114.00	5	1,109	0.45%
2021/04/13	10	119.00	0.3	119.58	115.50	9.7	1,099	0.88%
2021/04/12	0	0.00	7	116.64	118.50	-7	1,070	-0.65%
2021/04/09	8	114.25	0.1	114.50	113.50	7.9	1,015	0.78%
2021/04/08	2	107.75	0	0.00	109.00	2	981	0.21%
2021/04/06	1	99.10	0	0.00	99.40	1	1,002	0.10%
2021/03/23	0	0.00	1	92.50	93.00	-1	975	-0.10%
2021/03/18	21	92.31	0	0.00	92.90	21	979	2.14%
2021/03/17	0	0.00	5.5	92.22	92.50	-5.5	979	-0.56%
2021/03/12	0	0.00	0	94.50	95.00	0	963	0.00%
2021/03/11	0	0.00	0	94.30	93.80	0	962	0.00%
2021/03/08	0	0.00	1	91.70	91.00	-1	948	-0.11%
2021/03/03	0	90.00	1	91.00	91.70	-1	951	-0.10%
2021/03/02	1	92.70	1	92.80	92.00	0	950	0.00%
2021/02/24	0	95.20	0.1	96.30	94.70	-0.1	950	-0.01%
2021/02/19	0	0.00	1	94.50	94.90	-1	931	-0.11%
2021/02/18	1	93.90	0	0.00	93.80	1	928	0.11%
2021/02/17	1	88.60	12	88.40	89.70	-11	911	-1.21%
2021/02/04	2	85.35	0	0.00	85.40	2	955	0.21%
2021/02/02	1	86.30	0	0.00	86.00	1	986	0.10%
2021/01/21	0	0.00	1	85.00	85.00	-1	1,020	-0.10%
2021/01/20	1	83.20	0	0.00	83.20	1	1,020	0.10%
2021/01/14	0	0.00	1	88.40	88.80	-1	1,081	-0.09%
2021/01/12	1	86.60	0	0.00	87.00	1	1,120	0.09%
2021/01/08	2	89.35	1	89.50	90.50	1	1,159	0.09%
2021/01/07	32	88.23	31.4	89.09	89.00	0.6	1,122	0.06%
2020/12/30	1	85.90	1	86.90	84.60	0	1,075	0.00%
2020/12/29	0	0.00	3	84.13	84.50	-3	1,027	-0.29%
2020/12/28	1	84.50	0	0.00	82.60	1	1,006	0.10%
2020/12/24	12	80.50	6	80.45	81.40	6	943	0.64%
2020/12/22	7	78.44	0	0.00	78.10	7	932	0.75%
2020/12/15	1	76.70	0	0.00	76.70	1	954	0.10%
2020/12/07	0	0.00	4	78.20	78.10	-4	988	-0.40%
2020/12/03	1	78.90	0	0.00	79.00	1	1,062	0.09%
2020/11/30	1	79.90	2	80.15	79.70	-1	1,097	-0.09%
2020/11/27	2	79.90	1	80.30	80.40	1	1,118	0.09%
2020/11/25	1	79.50	0	0.00	80.00	1	1,198	0.08%
2020/11/23	0	0.00	1	79.30	79.90	-1	1,319	-0.08%
2020/11/20	1	79.20	1	79.00	79.00	0	1,402	0.00%
2020/11/16	0	0.00	1	81.20	80.30	-1	1,402	-0.07%
2020/11/13	3	81.60	0	0.00	81.10	3	1,396	0.21%
2020/11/12	17	86.66	22	83.58	81.80	-5	1,387	-0.36%
2020/11/11	1	84.00	0	0.00	84.50	1	1,349	0.07%
2020/11/10	2	81.40	0	0.00	80.80	2	1,316	0.15%
2020/11/09	2	80.30	2	79.80	80.80	0	1,312	0.00%
2020/11/04	0	0.00	1	80.20	80.20	-1	1,286	-0.08%
2020/11/03	1	79.80	0	0.00	80.20	1	1,280	0.08%
2020/11/02	0	0.00	1	78.80	81.40	-1	1,267	-0.08%
2020/10/28	1	81.50	0	0.00	81.70	1	1,234	0.08%
2020/10/27	2	83.30	0	0.00	81.80	2	1,221	0.16%
2020/10/26	1	84.00	5	83.30	83.00	-4	1,202	-0.33%
2020/10/23	0	0.00	2.5	81.80	82.60	-2.5	1,173	-0.22%
2020/10/22	3	81.83	0	0.00	80.90	3	1,143	0.26%
2020/10/21	2	81.30	0	0.00	80.60	2	1,103	0.18%
2020/10/20	4	81.93	3	82.50	80.90	1	1,091	0.09%
2020/10/16	0	0.00	6	78.40	76.80	-6	983	-0.61%
2020/10/15	8	77.44	0	0.00	76.90	8	967	0.83%
2020/10/14	0	0.00	2	77.35	76.90	-2	964	-0.21%
2020/10/13	2	76.40	0.4	76.20	76.40	1.6	957	0.17%
2020/10/08	0	0.00	2	77.75	77.20	-2	918	-0.22%
2020/10/05	0	0.00	20	72.02	72.10	-20	876	-2.28%
2020/09/28	1	70.60	0	0.00	70.60	1	877	0.11%
2020/09/25	10	68.80	0	0.00	69.00	10	878	1.14%
2020/09/24	5	70.74	0	0.00	70.50	5	865	0.58%
2020/09/11	2	73.50	0	0.00	73.20	2	820	0.24%
2020/09/10	2	74.50	1	75.10	74.10	1	807	0.12%
2020/09/09	1	76.70	2	77.35	76.30	-1	787	-0.13%
2020/09/08	0	0.00	6.1	75.11	76.10	-6.1	723	-0.85%
2020/09/04	3	75.47	0	0.00	76.00	3	693	0.43%
2020/09/02	0	0.00	2	74.95	74.80	-2	670	-0.30%
2020/08/31	1	78.00	0	0.00	78.20	1	631	0.16%
2020/08/27	1	75.00	3	75.90	75.30	-2	560	-0.36%
2020/08/26	40	73.69	42	71.83	72.50	-2	470	-0.43%
2020/08/19	0	0.00	1	69.40	69.00	-1	376	-0.27%
2020/08/11	5	67.80	0	0.00	67.60	5	350	1.43%
2020/08/10	0	0.00	1	66.70	67.50	-1	351	-0.28%
2020/06/29	0	0.00	2	63.40	63.50	-2	448	-0.45%
2020/06/05	0	0.00	1	68.20	67.40	-1	487	-0.20%
2020/06/04	0	0.00	1	66.30	66.70	-1	481	-0.21%
2020/06/03	0	0.00	1	64.40	64.70	-1	473	-0.21%
2020/06/01	0	0.00	1	65.00	64.40	-1	454	-0.22%
2020/05/29	0	0.00	1	64.00	64.20	-1	451	-0.22%
2020/05/25	0	0.00	1	62.20	62.20	-1	441	-0.23%
2020/05/21	0	0.00	1	61.10	61.50	-1	445	-0.22%
2020/05/19	0	0.00	3	60.97	61.50	-3	448	-0.67%
2020/05/14	3	59.50	0	0.00	59.10	3	445	0.67%
2020/05/13	0	0.00	4	60.85	60.80	-4	439	-0.91%
2020/05/12	7	62.16	1	61.80	61.30	6	436	1.37%
2020/05/11	8	61.04	0	0.00	61.00	8	425	1.88%
2020/04/30	0	0.00	1	59.70	59.10	-1	379	-0.26%
2020/04/29	0	0.00	3	56.47	57.00	-3	369	-0.81%
2020/04/21	0	0.00	2	53.50	51.40	-2	388	-0.51%
2020/04/17	0	0.00	1	52.80	52.70	-1	402	-0.25%
2020/04/10	1	51.00	0	0.00	51.10	1	390	0.26%
2020/04/08	0	0.00	1	51.90	52.40	-1	393	-0.25%
2020/04/07	0	0.00	3	49.23	49.60	-3	392	-0.76%
2020/03/27	0	0.00	1	49.50	49.70	-1	393	-0.25%
2020/03/20	0	0.00	1	44.90	46.00	-1	377	-0.26%
2020/03/19	1	43.00	0	0.00	42.65	1	374	0.27%
2020/03/13	0	0.00	5	48.90	50.50	-5	351	-1.42%
2020/03/12	1	56.20	1	55.80	53.90	0	332	0.00%
2020/03/11	2	58.50	1	58.50	57.10	1	321	0.31%
2020/03/10	1	56.20	0	0.00	58.00	1	318	0.31%
2020/03/09	5	57.50	0	0.00	57.00	5	314	1.59%
2020/03/04	2	58.90	0	0.00	59.30	2	300	0.67%
2020/02/27	1	60.60	0	0.00	60.30	1	287	0.35%
2020/02/24	2	63.65	0	0.00	63.30	2	280	0.71%
2020/02/12	0	0.00	1	66.50	66.80	-1	258	-0.39%
2020/02/11	8	66.00	0	0.00	66.20	8	257	3.10%
2020/02/10	1	65.00	1	65.20	65.50	0	258	0.00%
2020/02/07	1	66.30	0	0.00	66.40	1	262	0.38%
2020/01/31	1	68.40	0	0.00	68.20	1	254	0.39%
2020/01/03	1	72.40	0	0.00	72.40	1	220	0.45%
2020/01/02	1	73.50	0	0.00	73.50	1	215	0.46%
2019/12/10	0	0.00	1	71.00	70.80	-1	257	-0.39%
2019/11/25	1	69.70	0	0.00	68.60	1	317	0.32%
2019/10/24	1	73.30	0	0.00	72.90	1	368	0.27%
2019/10/15	2	70.90	0	0.00	70.80	2	379	0.53%
2019/09/02	0	0.00	1	70.60	70.60	-1	295	-0.34%
2019/07/25	0	0.00	3	75.57	76.20	-3	291	-1.03%
2019/07/10	1	70.80	0	0.00	71.00	1	303	0.33%
2019/07/08	0	0.00	2	72.50	72.30	-2	302	-0.66%
2019/07/02	1	72.80	0	0.00	73.00	1	335	0.30%
2019/06/20	5	71.76	0	0.00	72.00	5	380	1.31%
2019/06/19	0	0.00	0	71.60	71.70	0	388	0.00%
2019/06/18	0	0.00	0	71.00	70.80	0	389	0.00%
2019/06/12	0	0.00	1	70.20	70.50	-1	440	-0.23%
2019/05/13	1	69.00	0	0.00	68.90	1	566	0.18%
2019/03/21	3	82.20	3	82.40	82.40	0	531	0.00%
2019/03/11	0	0.00	4	76.60	77.20	-4	513	-0.78%
2019/02/26	0	0.00	8	79.28	79.00	-8	510	-1.57%
2019/02/25	15	80.33	8	79.64	79.90	7	502	1.39%
2019/02/21	0	0.00	1	76.30	76.40	-1	467	-0.21%
2019/02/20	0	0.00	1	76.00	75.90	-1	465	-0.21%
2019/02/13	1	75.00	0	0.00	75.20	1	427	0.23%
2019/01/23	0	0.00	4	73.00	73.30	-4	436	-0.92%
2019/01/18	1	75.40	0	0.00	74.80	1	431	0.23%
2019/01/16	6	75.80	5	75.66	74.00	1	412	0.24%
2019/01/15	14	75.34	28	74.25	73.80	-14	378	-3.70%
2019/01/14	18	72.83	2	73.10	73.00	16	340	4.70%
2018/12/24	0	0.00	4.9	70.41	70.50	-4.9	358	-1.37%
2018/12/05	2	73.20	0	0.00	71.90	2	352	0.57%
2018/11/15	1	70.00	0	0.00	69.70	1	333	0.30%
2018/10/24	0	0.00	1	68.50	68.70	-1	359	-0.28%
2018/10/19	1	67.10	0	0.00	67.80	1	357	0.28%
2018/10/16	2	71.60	0	0.00	71.70	2	356	0.56%
2018/10/01	3	84.50	0	0.00	84.90	3	312	0.96%
2018/09/25	2	109.00	0	0.00	109.00	2	275	0.73%
2018/09/13	1	101.50	0	0.00	100.00	1	256	0.39%
2018/09/06	2	113.00	0	0.00	112.50	2	244	0.82%
2018/08/31	0	0.00	1	112.00	112.00	-1	243	-0.41%
2018/07/12	0	0.00	1	107.00	107.50	-1	310	-0.32%
2018/06/14	1	107.00	0	0.00	107.50	1	483	0.21%
2018/05/30	0	0.00	1	107.50	106.50	-1	583	-0.17%
2018/05/03	0	0.00	1	111.00	111.00	-1	577	-0.17%
2018/04/26	0	0.00	4	113.63	112.00	-4	544	-0.74%
2018/04/24	4	114.63	0	0.00	114.50	4	529	0.75%
2018/04/12	1	116.00	3	116.00	117.00	-2	488	-0.41%
2018/04/10	1	109.50	0	0.00	109.50	1	443	0.23%
2018/04/03	2	107.00	0	0.00	107.50	2	449	0.44%
2018/03/21	1	109.50	3	107.33	107.50	-2	440	-0.45%
2018/03/19	2	112.00	0	0.00	111.00	2	426	0.47%
2018/01/31	0	0.00	1	105.50	106.00	-1	561	-0.18%
2018/01/23	0	0.00	1	107.50	107.00	-1	676	-0.15%
2018/01/09	1	108.50	0	0.00	108.50	1	1,354	0.07%
2018/01/08	1	108.50	0	0.00	107.50	1	1,375	0.07%