華邦電 (2344)-元大-新竹券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
18.05
漲跌
▲0.25
漲幅
+1.40%
成交量
18,332張
產業
上市半導體類股
2773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	18.00	6	18.02	18.05	-5.9	22,623	-0.03%
2024/11/21	14	17.79	5	17.93	17.80	9	22,610	0.04%
2024/11/20	27	17.94	1	18.15	17.80	26	22,337	0.12%
2024/11/19	11	18.08	15	17.97	18.00	-4	22,332	-0.02%
2024/11/18	8	17.94	0	0.00	17.80	8	22,658	0.04%
2024/11/15	1	18.00	28	17.91	18.00	-27	22,553	-0.12%
2024/11/14	37	17.92	3	17.95	17.70	34	22,334	0.15%
2024/11/13	21.6	18.43	0	0.00	18.35	21.6	22,118	0.10%
2024/11/12	32.9	18.86	0	0.00	18.70	32.9	22,145	0.15%
2024/11/11	11.8	19.18	1	19.10	19.20	10.8	21,900	0.05%
2024/11/08	13	19.70	10	20.00	19.50	3	21,980	0.01%
2024/11/07	0	0.00	13	19.56	19.80	-13	22,025	-0.06%
2024/11/06	7.1	19.05	0.5	19.00	18.90	6.6	21,740	0.03%
2024/11/05	20	19.05	1	19.10	19.00	19	21,859	0.09%
2024/11/04	5	19.25	0	0.00	19.20	5	22,392	0.02%
2024/11/01	3.1	18.95	115.4	18.95	19.35	-112.3	23,117	-0.49%	大賣/鉅額交易
2024/10/30	4	19.26	4.2	19.25	19.25	-0.2	23,621	0.00%
2024/10/29	10	19.42	58	19.32	19.20	-48	23,761	-0.20%
2024/10/28	3.5	19.62	5	19.60	19.75	-1.5	23,975	-0.01%
2024/10/25	13	19.70	15	19.76	19.80	-2	24,506	-0.01%
2024/10/24	43	19.99	0	0.00	19.95	43	24,273	0.18%
2024/10/23	1	20.15	17	20.30	20.20	-16	24,361	-0.07%
2024/10/22	10.1	20.05	10	20.05	20.20	0.1	24,484	0.00%
2024/10/21	1.2	19.97	1	20.35	20.25	0.2	24,734	0.00%
2024/10/18	21	20.12	1	20.05	20.10	20	24,943	0.08%
2024/10/17	3	20.27	0	0.00	20.25	3	25,142	0.01%
2024/10/16	15	20.03	0	0.00	20.00	15	25,184	0.06%
2024/10/15	17	20.36	6.5	20.35	20.35	10.5	25,071	0.04%
2024/10/14	35.5	20.10	32	20.10	20.10	3.5	25,168	0.01%
2024/10/11	26.1	20.13	5.5	20.14	20.05	20.6	25,278	0.08%
2024/10/09	4	20.31	1	20.55	20.25	3	25,225	0.01%
2024/10/08	0.5	20.50	0	0.00	20.35	0.5	25,248	0.00%
2024/10/07	16	20.73	7	20.82	20.70	9	25,443	0.04%
2024/10/04	14.4	20.85	2	20.90	20.85	12.4	25,828	0.05%
2024/10/01	15.4	21.06	0	0.00	21.00	15.4	25,889	0.06%
2024/09/30	26.9	21.48	18	21.51	21.35	8.9	25,989	0.03%
2024/09/27	14	21.32	26.7	21.42	21.45	-12.7	26,355	-0.05%
2024/09/26	20	21.30	7	21.60	20.90	13	26,092	0.05%
2024/09/25	4	20.74	10.3	20.80	20.75	-6.3	25,592	-0.02%
2024/09/24	34.4	20.21	31	20.35	20.40	3.4	25,497	0.01%
2024/09/23	15	20.66	10	20.77	20.65	5	25,369	0.02%
2024/09/20	3	20.65	2.1	20.82	20.45	0.9	25,568	0.00%
2024/09/19	6.6	20.20	4	20.33	20.40	2.6	25,192	0.01%
2024/09/18	9.7	20.76	0	0.00	20.40	9.7	25,200	0.04%
2024/09/16	11	20.80	0.1	21.00	21.05	10.9	25,451	0.04%
2024/09/13	28	21.00	0.6	21.10	21.05	27.4	26,175	0.10%
2024/09/12	0	0.00	3	21.15	21.05	-3	27,269	-0.01%
2024/09/11	25	20.57	24.2	20.83	20.80	0.8	29,045	0.00%
2024/09/10	32.1	20.84	3.8	20.54	20.45	28.2	29,470	0.10%
2024/09/09	15.5	20.95	1	21.20	21.20	14.5	29,339	0.05%
2024/09/06	1.1	21.35	3	21.40	21.40	-2	29,556	-0.01%
2024/09/05	50.5	21.62	0	0.00	21.40	50.5	29,633	0.17%
2024/09/04	26	22.04	0	0.00	22.10	26	29,470	0.09%
2024/09/03	17	23.34	20.8	23.55	23.20	-3.8	29,146	-0.01%
2024/09/02	18.1	23.75	5.2	24.10	23.70	12.9	29,347	0.04%
2024/08/30	14	24.11	112.1	24.06	24.05	-98.1	29,750	-0.33%	大賣/
2024/08/29	2	23.23	7	23.49	23.55	-5	30,055	-0.02%
2024/08/28	6	23.43	13.3	23.45	23.45	-7.3	29,992	-0.02%
2024/08/27	18	23.38	0	0.00	23.40	18	30,344	0.06%
2024/08/26	13	23.73	11	23.80	23.55	2	30,491	0.01%
2024/08/23	11.2	23.29	25	23.30	23.40	-13.8	30,387	-0.05%
2024/08/22	4	23.69	3.6	23.72	23.75	0.4	30,684	0.00%
2024/08/21	33.7	23.55	11	23.45	23.35	22.7	30,694	0.07%
2024/08/20	14	23.76	11.1	23.96	23.75	2.9	30,767	0.01%
2024/08/19	10	23.91	52	23.99	24.00	-42	30,361	-0.14%
2024/08/16	10	23.98	5.4	24.00	23.95	4.6	30,342	0.02%
2024/08/15	8	24.06	5	24.00	23.80	3	30,182	0.01%
2024/08/14	6	24.04	33.4	24.06	24.20	-27.4	30,067	-0.09%
2024/08/13	0	0.00	18	23.42	23.60	-18	29,829	-0.06%
2024/08/12	4.1	23.28	55	23.45	23.35	-50.9	29,960	-0.17%
2024/08/09	10	22.97	31	23.28	22.90	-21	29,919	-0.07%
2024/08/08	32.6	22.93	2	23.05	22.65	30.6	29,612	0.10%
2024/08/07	34.5	23.09	24.5	23.46	23.55	10	29,448	0.03%
2024/08/06	43	23.05	54	22.97	23.10	-11	29,188	-0.04%
2024/08/05	50.5	21.90	55	22.05	22.00	-4.5	28,651	-0.02%
2024/08/02	55.2	23.65	36	23.54	23.20	19.2	27,920	0.07%
2024/08/01	25	23.31	15	23.50	23.30	10	27,635	0.04%
2024/07/31	19	22.96	21	23.08	23.15	-2	27,717	-0.01%
2024/07/30	52.2	22.54	5	22.55	22.70	47.2	27,638	0.17%
2024/07/29	154	23.25	25	23.60	23.20	129	26,955	0.48%	大買/鉅額交易
2024/07/26	18.1	23.36	2	23.60	23.45	16.1	26,896	0.06%
2024/07/23	8	23.97	19.8	24.01	23.90	-11.8	26,810	-0.04%
2024/07/22	11.5	23.86	19	23.90	23.85	-7.5	27,013	-0.03%
2024/07/19	23.8	24.55	24	24.61	24.40	-0.2	26,791	0.00%
2024/07/18	34	25.00	3.4	24.98	25.25	30.6	26,543	0.12%
2024/07/17	7.5	25.27	5	25.47	25.25	2.5	26,400	0.01%
2024/07/16	0	0.00	1.4	25.50	25.35	-1.4	26,547	-0.01%
2024/07/15	17.5	25.38	1	25.30	25.35	16.5	26,923	0.06%
2024/07/12	7	25.93	3	26.00	25.80	4	26,855	0.01%
2024/07/11	0	0.00	6	25.77	25.80	-6	26,916	-0.02%
2024/07/10	2	25.45	1	25.50	25.40	1	27,568	0.00%
2024/07/09	28.1	25.46	13	25.50	25.55	15.1	27,959	0.05%
2024/07/08	23.3	25.93	16	26.03	25.95	7.3	28,105	0.03%
2024/07/05	34	26.02	4	26.08	25.95	30	27,854	0.11%
2024/07/04	16	26.19	50	26.28	26.30	-34	28,685	-0.12%
2024/07/03	23	25.65	35.5	26.16	26.30	-12.5	28,611	-0.04%
2024/07/02	14	25.21	0	0.00	25.40	14	27,876	0.05%
2024/07/01	1	25.70	4.1	25.74	25.50	-3.1	27,806	-0.01%
2024/06/28	4	25.63	19	25.72	25.70	-15	27,889	-0.05%
2024/06/27	2.5	25.06	0	0.00	25.05	2.5	27,804	0.01%
2024/06/26	8	25.63	3	25.47	25.40	5	27,719	0.02%
2024/06/25	30	25.85	10	25.85	25.95	20	27,488	0.07%
2024/06/24	4	26.28	39	26.46	26.30	-35	27,445	-0.13%
2024/06/21	20.1	26.59	17	26.80	26.95	3.1	27,732	0.01%
2024/06/20	15.1	26.76	59.5	26.91	26.70	-44.4	27,503	-0.16%
2024/06/19	34.4	26.63	29	26.74	26.30	5.4	27,505	0.02%
2024/06/18	11.1	26.41	141.7	26.13	26.80	-130.5	27,798	-0.47%	大賣/鉅額交易
2024/06/17	0.1	25.50	25	25.31	25.50	-24.9	26,371	-0.09%
2024/06/14	6	24.54	1	24.45	24.65	5	26,021	0.02%
2024/06/13	7	24.64	39.7	24.55	24.65	-32.7	25,944	-0.13%
2024/06/12	23.1	24.37	14	24.33	24.00	9.1	25,771	0.04%
2024/06/11	6.2	24.22	7	24.32	24.05	-0.8	25,604	0.00%
2024/06/07	1	24.35	13	24.42	24.45	-12	25,910	-0.05%
2024/06/06	34.1	23.95	0	0.00	23.90	34.1	25,895	0.13%
2024/06/05	44.9	24.00	19	24.00	23.90	25.9	25,960	0.10%
2024/06/04	81.9	24.30	27	24.11	24.10	54.9	26,118	0.21%
2024/06/03	6	25.22	0	0.00	25.20	6	26,343	0.02%
2024/05/31	25.7	25.17	2	25.28	25.00	23.7	26,475	0.09%
2024/05/30	69.1	25.62	3.5	25.63	25.40	65.6	26,160	0.25%
2024/05/29	25	26.19	12.4	26.24	26.05	12.6	26,300	0.05%
2024/05/28	5	26.09	34.4	26.30	26.45	-29.4	26,256	-0.11%
2024/05/27	36	25.97	3.9	26.00	26.00	32.1	26,028	0.12%
2024/05/24	12	25.91	75.8	25.99	25.85	-63.8	26,146	-0.24%
2024/05/23	8	25.79	13	25.76	25.70	-5	25,923	-0.02%
2024/05/22	7.5	25.62	34	25.81	25.85	-26.5	26,147	-0.10%
2024/05/21	1	25.55	3	25.47	25.45	-2	26,144	-0.01%
2024/05/20	6	25.46	6	25.60	25.50	0	26,387	0.00%
2024/05/17	20	25.45	1	25.60	25.35	19	26,595	0.07%
2024/05/16	0	0.00	14.1	25.60	25.60	-14.1	26,885	-0.05%
2024/05/15	10	25.80	0.8	25.45	25.50	9.2	27,074	0.03%
2024/05/14	26	25.36	0	0.00	25.60	26	27,613	0.09%
2024/05/13	4	25.30	15.3	25.47	25.45	-11.3	27,592	-0.04%
2024/05/10	13	24.93	29	25.29	25.30	-16	27,535	-0.06%
2024/05/09	25	25.12	1	25.10	24.90	24	27,442	0.09%
2024/05/08	3	25.30	0	0.00	25.35	3	27,422	0.01%
2024/05/07	35	25.48	28	25.80	25.25	7	27,562	0.03%
2024/05/06	15.1	25.72	3	25.83	25.45	12.1	27,190	0.04%
2024/05/03	37.4	25.63	6	25.35	25.20	31.4	27,280	0.12%
2024/05/02	1.2	25.94	0.5	25.90	25.90	0.7	27,364	0.00%
2024/04/30	5	26.05	5	25.97	26.00	0	27,987	0.00%
2024/04/29	1.1	25.67	33	25.80	26.00	-31.9	28,665	-0.11%
2024/04/26	22	25.35	0	25.45	25.15	22	28,699	0.08%
2024/04/25	5	25.27	5	25.50	25.20	0	28,459	0.00%
2024/04/24	5	25.36	17	25.39	25.65	-12	28,880	-0.04%
2024/04/23	8	24.94	0	0.00	24.90	8	29,847	0.03%
2024/04/22	18	24.86	1	24.75	24.70	17	30,157	0.06%
2024/04/19	52.1	25.52	25	25.41	25.40	27.1	30,479	0.09%
2024/04/18	3	25.80	0	0.00	25.90	3	30,172	0.01%
2024/04/17	26	25.82	3	25.98	26.05	23	30,275	0.08%
2024/04/16	41.5	25.90	2	25.68	25.50	39.5	30,072	0.13%
2024/04/15	35.2	26.42	2	26.60	26.65	33.2	29,512	0.11%
2024/04/12	20	26.95	25	27.15	26.90	-5	29,285	-0.02%
2024/04/11	24	27.30	8	27.49	27.30	16	29,136	0.05%
2024/04/10	12.1	27.71	64.4	27.77	27.55	-52.3	29,135	-0.18%
2024/04/09	2	26.90	10	26.90	27.00	-8	28,638	-0.03%
2024/04/08	23	26.77	1	27.05	26.80	22	29,095	0.08%
2024/04/03	18	26.67	0.3	26.85	26.70	17.7	30,677	0.06%
2024/04/02	43.5	27.30	5	27.05	27.05	38.5	33,158	0.12%
2024/04/01	2	27.53	17	27.57	27.45	-15	34,463	-0.04%
2024/03/29	0.7	27.20	7.1	27.23	27.20	-6.4	34,829	-0.02%
2024/03/28	6	27.13	0	0.00	27.00	6	34,957	0.02%
2024/03/27	28	26.94	6	26.90	26.95	22	36,755	0.06%
2024/03/26	49.3	27.51	41	27.33	27.10	8.3	37,276	0.02%
2024/03/25	13	27.21	11	27.31	27.45	2	36,953	0.01%
2024/03/22	64.1	27.61	29.3	27.84	27.50	34.8	37,245	0.09%
2024/03/21	21.3	27.40	60	27.54	27.70	-38.7	37,915	-0.10%
2024/03/20	20.2	26.28	0	0.00	26.05	20.2	38,134	0.05%
2024/03/19	8.1	26.63	4	26.80	26.60	4.1	38,127	0.01%
2024/03/18	1	26.65	1	26.90	26.90	0	38,104	0.00%
2024/03/15	7	26.62	0	0.00	26.50	7	38,293	0.02%
2024/03/14	14	26.74	3	26.80	26.80	11	38,328	0.03%
2024/03/13	43	27.05	2	27.03	26.80	41	38,362	0.11%
2024/03/12	6	27.41	0.8	27.45	27.50	5.2	38,020	0.01%
2024/03/11	18	27.60	11	27.97	27.45	7	38,023	0.02%
2024/03/08	41.7	27.59	19	28.14	27.60	22.7	37,934	0.06%
2024/03/07	31.3	27.97	68.2	28.33	27.65	-36.8	37,354	-0.10%
2024/03/06	29.6	27.35	3	27.52	27.20	26.6	36,362	0.07%
2024/03/05	18	27.59	4	27.63	27.55	14	37,160	0.04%
2024/03/04	21.2	27.92	12	28.30	27.75	9.2	37,708	0.02%
2024/03/01	5.1	27.70	4	27.83	27.70	1.1	37,634	0.00%
2024/02/29	20.1	27.45	4	27.69	27.95	16.1	37,736	0.04%
2024/02/27	2	27.50	31.3	27.99	27.45	-29.3	37,708	-0.08%
2024/02/26	10	27.43	1.1	27.60	27.55	8.9	37,564	0.02%
2024/02/23	7	27.75	4	27.95	27.65	3	37,607	0.01%
2024/02/22	1	27.75	20.2	27.83	27.90	-19.2	37,519	-0.05%
2024/02/21	2	27.55	79	27.62	27.70	-77	37,721	-0.20%
2024/02/20	55	27.26	7	27.51	27.30	48	38,022	0.13%
2024/02/19	10	27.75	69	27.64	27.70	-59	39,455	-0.15%
2024/02/16	1	27.10	13	27.10	27.15	-12	42,673	-0.03%
2024/02/15	53.6	26.38	31	26.41	26.35	22.6	43,062	0.05%
2024/02/05	12.2	27.06	2	27.13	27.10	10.2	42,357	0.02%
2024/02/02	63	27.19	8.2	27.21	27.05	54.8	42,282	0.13%
2024/02/01	7.2	27.31	10	27.33	27.35	-2.8	42,279	-0.01%
2024/01/31	77	27.20	144	27.24	27.20	-67	42,326	-0.16%	大賣/
2024/01/30	57.1	27.67	13	27.74	27.35	44.1	42,242	0.10%
2024/01/29	45.1	27.70	58	27.88	27.90	-12.9	42,353	-0.03%
2024/01/26	68.1	27.84	53	28.29	28.00	15.1	42,418	0.04%
2024/01/25	70.1	27.91	4	28.09	27.85	66.1	42,090	0.16%
2024/01/24	26	28.07	24	28.43	27.90	2	41,707	0.00%
2024/01/23	10.1	28.11	26	28.42	28.15	-15.9	41,540	-0.04%
2024/01/22	8.5	27.93	92	27.95	27.90	-83.5	41,005	-0.20%
2024/01/19	44.1	27.66	7	27.74	27.65	37.1	40,828	0.09%
2024/01/18	1.1	27.35	16	27.43	27.50	-14.9	41,282	-0.04%
2024/01/17	76.3	27.21	11	27.89	26.85	65.3	40,759	0.16%
2024/01/16	243.7	28.36	10	28.40	28.10	233.7	39,661	0.59%	大買/鉅額交易
2024/01/15	20.5	28.17	268.1	28.99	29.00	-247.6	39,213	-0.63%	大賣/鉅額交易
2024/01/12	0.3	27.97	16	27.79	27.95	-15.7	38,625	-0.04%
2024/01/11	23	27.83	2	27.85	27.85	21	38,803	0.05%
2024/01/10	11.1	28.11	0	0.00	28.10	11.1	39,010	0.03%
2024/01/09	63.6	28.35	0	0.00	28.10	63.6	39,399	0.16%
2024/01/08	72	28.48	51	28.60	28.55	21	40,579	0.05%
2024/01/05	104.1	28.87	0	0.00	28.85	104.1	40,571	0.26%	大買/鉅額交易
2024/01/04	58.1	29.10	4.8	29.07	29.10	53.4	41,543	0.13%
2024/01/03	123	29.30	26	29.42	29.35	97	42,468	0.23%	大買/
2024/01/02	60.1	30.10	45.1	30.32	30.00	15	42,626	0.04%
2023/12/29	158.4	31.20	124.1	31.04	30.45	34.2	42,395	0.08%	大買/大賣/
2023/12/28	116.9	30.36	203	30.53	30.75	-86.1	40,897	-0.21%	大買/大賣/
2023/12/27	80.2	29.72	175	29.90	29.75	-94.8	38,468	-0.25%	大賣/
2023/12/26	0.5	28.89	229.4	28.82	28.95	-228.9	36,964	-0.62%	大賣/鉅額交易
2023/12/25	65.6	28.22	55	28.45	28.20	10.6	36,688	0.03%
2023/12/22	224.5	29.18	213.3	29.53	28.50	11.2	36,532	0.03%	大買/大賣/
2023/12/21	129.2	28.33	117.7	28.55	28.40	11.5	34,794	0.03%	大買/大賣/
2023/12/20	12.1	27.90	104	28.00	27.90	-91.9	34,184	-0.27%	大賣/
2023/12/19	19.7	27.90	2	28.10	27.85	17.7	33,922	0.05%
2023/12/18	232.1	28.76	241.7	28.99	28.55	-9.6	33,427	-0.03%	大買/大賣/
2023/12/15	224.5	28.46	297.5	28.64	28.55	-73	32,223	-0.23%	大買/大賣/
2023/12/14	5	27.64	14.4	28.13	27.55	-9.4	30,909	-0.03%
2023/12/13	101.5	27.45	122	27.63	27.55	-20.5	30,803	-0.07%	大買/大賣/
2023/12/12	20.3	27.57	5	27.88	27.45	15.3	31,352	0.05%
2023/12/11	101	27.65	114	27.83	27.80	-13	31,251	-0.04%	大買/大賣/
2023/12/08	1	27.25	8	27.33	27.40	-7	31,037	-0.02%
2023/12/07	12	27.05	6	27.34	27.00	6	30,895	0.02%
2023/12/06	12	27.28	2	27.45	27.20	10	30,692	0.03%
2023/12/05	13.1	27.42	2	27.48	27.45	11.1	30,545	0.04%
2023/12/04	1.1	28.19	6	28.20	28.10	-4.9	30,380	-0.02%
2023/12/01	7.2	28.08	2	28.15	28.10	5.2	30,381	0.02%
2023/11/30	142.1	28.73	116.6	28.87	28.35	25.5	30,565	0.08%	大買/大賣/
2023/11/29	17.3	27.96	37.9	28.34	28.45	-20.6	29,773	-0.07%
2023/11/28	42	27.59	64	27.56	27.85	-22	29,616	-0.07%
2023/11/27	7	27.16	2	26.85	26.80	5	29,504	0.02%
2023/11/24	3	27.38	4	27.50	27.40	-1	29,685	0.00%
2023/11/23	5.2	27.63	1	27.90	27.50	4.2	29,608	0.01%
2023/11/22	6	27.55	10	27.55	27.60	-4	29,536	-0.01%
2023/11/21	4	27.65	3	27.80	27.80	1	29,424	0.00%
2023/11/20	9.1	27.96	6.3	27.93	27.85	2.8	29,393	0.01%
2023/11/17	27.1	27.57	39.3	27.62	27.65	-12.2	29,093	-0.04%
2023/11/16	58.4	28.29	78.9	28.13	27.65	-20.5	28,699	-0.07%
2023/11/15	116.3	28.59	323.8	28.28	28.60	-207.5	27,228	-0.76%	大買/大賣/鉅額交易
2023/11/14	7.1	25.93	364.2	25.82	26.20	-357.2	23,784	-1.50%	大賣/鉅額交易
2023/11/13	150	25.15	1	25.40	25.50	149	23,206	0.64%	大買/鉅額交易
2023/11/10	3	25.00	1.4	25.08	25.00	1.6	23,256	0.01%
2023/11/09	4	25.14	0	0.00	25.10	4	23,448	0.02%
2023/11/08	9	25.40	3	25.45	25.40	6	23,907	0.03%
2023/11/07	2.1	25.43	0	0.00	25.40	2.1	23,891	0.01%
2023/11/06	0	0.00	9	25.73	25.85	-9	23,980	-0.04%
2023/11/03	5	25.37	41	25.36	25.35	-36	24,002	-0.15%
2023/11/02	5	25.53	6	25.53	25.55	-1	24,017	0.00%
2023/11/01	19	25.21	0	0.00	24.95	19	24,075	0.08%
2023/10/31	10.3	25.44	27	25.31	24.95	-16.7	25,674	-0.07%
2023/10/30	13	25.33	15.3	25.19	25.35	-2.3	25,614	-0.01%
2023/10/27	7	24.71	1	24.70	24.60	6	25,922	0.02%
2023/10/26	50.7	24.88	5	25.15	24.65	45.7	27,613	0.17%
2023/10/25	7.2	25.91	1	26.10	25.80	6.2	27,539	0.02%
2023/10/24	1	25.80	1	25.91	26.05	0	27,884	0.00%
2023/10/23	9	25.91	0	0.00	25.85	9	27,999	0.03%
2023/10/20	5.4	25.99	2.1	26.05	26.05	3.3	28,015	0.01%
2023/10/19	4	26.03	1	26.20	26.40	3	27,984	0.01%
2023/10/18	34.2	25.95	2	26.03	25.95	32.2	28,212	0.11%
2023/10/17	6	26.63	15.3	26.61	26.60	-9.3	27,807	-0.03%
2023/10/16	53.2	26.27	2	26.08	26.05	51.1	27,512	0.19%
2023/10/13	3.5	28.62	16	28.63	28.35	-12.5	26,303	-0.05%
2023/10/12	1	28.70	37.8	28.48	28.90	-36.8	26,443	-0.14%
2023/10/11	5.1	27.90	21.9	27.94	27.95	-16.8	25,404	-0.07%
2023/10/06	14.7	26.87	14.5	27.17	27.45	0.2	25,395	0.00%
2023/10/05	7	26.72	78.4	26.66	26.75	-71.4	25,248	-0.28%
2023/10/04	9	25.48	3	25.55	25.50	6	24,972	0.02%
2023/10/03	13	26.02	66	25.98	25.85	-53	24,975	-0.21%
2023/10/02	4	25.58	14	25.65	25.60	-10	25,301	-0.04%
2023/09/28	8.1	25.32	1	25.30	25.30	7.1	25,352	0.03%
2023/09/27	2.2	25.94	2.3	25.87	25.75	-0.1	25,220	0.00%
2023/09/26	36.1	25.81	0	0.00	25.70	36.1	25,259	0.14%
2023/09/25	1.1	26.15	0	26.40	26.20	1.1	25,241	0.00%
2023/09/22	0.7	26.43	0.3	26.36	26.35	0.4	26,054	0.00%
2023/09/21	0.8	26.50	1	26.60	26.50	-0.2	27,514	0.00%
2023/09/20	122.2	27.02	59	26.68	26.50	63.2	27,604	0.23%	大買/
2023/09/19	22.3	27.87	46.1	28.07	27.85	-23.8	28,054	-0.08%
2023/09/18	2.1	28.17	5.4	27.89	27.80	-3.4	28,559	-0.01%
2023/09/15	55.4	27.99	11.4	27.87	28.15	44	28,753	0.15%
2023/09/14	2.2	27.24	11.2	27.22	27.30	-9	28,274	-0.03%
2023/09/13	0	26.80	7	26.81	26.95	-7	28,573	-0.02%
2023/09/12	10.2	26.68	9	26.84	26.90	1.2	28,978	0.00%
2023/09/11	26	26.49	10	26.52	26.45	16	29,269	0.05%
2023/09/07	5	26.90	1	27.20	26.90	4	30,265	0.01%
2023/09/06	4	26.85	4	26.95	26.85	0	30,670	0.00%
2023/09/05	4	27.21	16	27.44	27.20	-12	31,056	-0.04%
2023/09/04	1.2	26.99	7.8	27.10	27.15	-6.6	31,662	-0.02%
2023/09/01	19.8	27.02	37	26.98	27.10	-17.2	31,756	-0.05%
2023/08/31	0	0.00	2	26.73	26.35	-2	31,715	-0.01%
2023/08/30	12.5	26.42	6.4	26.42	26.30	6.1	32,157	0.02%
2023/08/29	0	0.00	1	25.90	26.20	-1	33,491	0.00%
2023/08/28	1	25.65	11	25.75	25.45	-10	33,580	-0.03%
2023/08/25	6	25.85	0	0.00	25.75	6	34,073	0.02%
2023/08/24	10	26.23	17	26.12	26.25	-7	34,356	-0.02%
2023/08/23	7	25.39	0	0.00	25.70	7	35,219	0.02%
2023/08/22	0.1	25.40	0	0.00	25.25	0.1	35,252	0.00%
2023/08/21	8	25.36	0	0.00	25.50	8	35,537	0.02%
2023/08/18	15	25.71	8	25.90	25.65	7	35,676	0.02%
2023/08/17	8	25.14	8	25.71	25.90	0	35,895	0.00%
2023/08/16	7.1	25.62	1	25.65	25.65	6.1	36,187	0.02%
2023/08/15	2.3	26.16	3	26.23	26.15	-0.7	36,649	0.00%
2023/08/14	26.8	25.79	7	25.83	25.45	19.7	37,137	0.05%
2023/08/11	6.3	26.83	2	26.90	26.80	4.3	36,897	0.01%
2023/08/10	3	26.70	2	26.85	26.80	1	36,971	0.00%
2023/08/09	12.1	26.77	2	27.05	27.05	10.1	36,885	0.03%
2023/08/08	21.1	27.19	7	27.21	27.10	14.1	36,586	0.04%
2023/08/07	5.1	27.58	7	27.61	27.70	-1.9	36,475	-0.01%
2023/08/04	59.5	26.81	17	27.24	27.25	42.5	36,476	0.12%
2023/08/02	19.5	28.51	0	0.00	28.10	19.5	34,905	0.06%
2023/08/01	21.1	29.61	8	29.61	29.30	13.1	34,678	0.04%
2023/07/31	55.1	29.64	81.4	29.75	29.35	-26.3	34,461	-0.08%
2023/07/28	4.5	28.45	32.5	28.59	28.60	-28	32,833	-0.09%
2023/07/27	10	28.00	23.5	27.99	28.20	-13.5	32,458	-0.04%
2023/07/26	10.2	26.93	30	27.03	26.80	-19.8	32,390	-0.06%
2023/07/25	0.2	27.19	0.2	27.40	27.15	0	33,063	0.00%
2023/07/24	5.1	27.17	2	27.20	27.25	3.1	33,406	0.01%
2023/07/21	13.4	27.09	0	0.00	27.45	13.4	33,577	0.04%
2023/07/20	4.1	27.73	3	28.02	27.80	1.1	33,311	0.00%
2023/07/19	6.1	27.93	2	28.20	27.95	4.1	33,387	0.01%
2023/07/18	57.8	28.45	0	0.00	28.25	57.8	33,488	0.17%
2023/07/17	161.2	28.83	219.5	29.08	28.80	-58.3	33,443	-0.17%	大買/大賣/
2023/07/14	54.7	28.78	1.4	28.97	28.35	53.3	33,112	0.16%
2023/07/13	216	28.62	295.4	28.98	28.60	-79.3	33,055	-0.24%	大買/大賣/
2023/07/12	138	28.06	49	28.11	27.90	89	32,088	0.28%	大買/
2023/07/11	0	0.00	15	27.42	27.50	-15	31,809	-0.05%
2023/07/10	10	26.80	0	0.00	26.70	10	32,066	0.03%
2023/07/07	56.1	26.54	10.2	26.56	26.40	45.9	32,406	0.14%
2023/07/06	22	27.25	2	27.25	27.25	20	33,017	0.06%
2023/07/05	16	27.51	1.1	27.65	27.45	14.9	33,954	0.04%
2023/07/04	9.1	27.49	0	0.00	27.50	9.1	34,773	0.03%
2023/07/03	24.1	27.45	10.1	27.40	27.40	13.9	35,689	0.04%
2023/06/30	92.4	27.53	1	27.50	27.45	91.4	37,717	0.24%
2023/06/29	16.1	28.89	44	28.66	28.50	-27.9	37,664	-0.07%
2023/06/28	15.1	27.21	3	27.33	27.20	12.1	36,252	0.03%
2023/06/27	20	27.00	31	26.87	26.95	-11	36,243	-0.03%
2023/06/26	6	27.96	2	27.70	28.00	4	35,959	0.01%
2023/06/21	14.2	28.39	11	28.84	28.95	3.2	36,302	0.01%
2023/06/20	12	28.68	21.3	28.87	28.85	-9.3	35,895	-0.03%
2023/06/19	246.2	28.64	4	28.50	28.55	242.2	35,826	0.68%	大買/鉅額交易
2023/06/16	188.3	28.66	199.8	29.00	29.20	-11.5	35,664	-0.03%	大買/大賣/
2023/06/15	6.5	29.37	23	29.44	29.10	-16.5	35,434	-0.05%
2023/06/14	13	29.20	230.4	29.44	29.25	-217.4	35,395	-0.61%	大賣/鉅額交易
2023/06/13	19.7	29.05	56.5	29.12	28.95	-36.7	35,053	-0.10%
2023/06/12	10.3	28.59	27	28.58	28.60	-16.8	34,595	-0.05%
2023/06/09	5.7	27.82	15	27.99	28.10	-9.3	34,330	-0.03%
2023/06/08	29.5	27.48	8	27.66	27.20	21.5	34,230	0.06%
2023/06/07	9	28.42	32	28.56	28.60	-23	34,107	-0.07%
2023/06/06	6	28.53	155.4	28.72	28.70	-149.4	34,479	-0.43%	大賣/鉅額交易
2023/06/05	23.1	28.50	8.2	28.63	28.15	14.9	34,492	0.04%
2023/06/02	27	28.11	82.5	27.98	28.50	-55.5	34,432	-0.16%
2023/06/01	5.2	26.45	0	0.00	26.60	5.2	33,801	0.02%
2023/05/31	10	26.80	22.4	27.07	26.65	-12.4	36,137	-0.03%
2023/05/30	9	26.65	7	26.46	26.70	2	37,493	0.01%
2023/05/29	6	26.90	24.9	26.86	26.90	-18.9	37,521	-0.05%
2023/05/26	4.6	26.07	1.5	26.22	26.05	3.1	36,765	0.01%
2023/05/25	9.3	26.02	10	26.19	26.05	-0.7	36,848	0.00%
2023/05/24	6.1	25.96	3	25.90	26.00	3.1	36,810	0.01%
2023/05/23	3.8	25.56	5	25.56	25.50	-1.2	36,892	0.00%
2023/05/22	15.2	25.94	4.1	26.05	25.80	11.1	37,053	0.03%
2023/05/19	0	0.00	27	25.96	26.00	-27	36,978	-0.07%
2023/05/18	3.2	25.64	42.5	25.54	25.80	-39.3	37,021	-0.11%
2023/05/17	22	24.65	13.2	24.68	24.65	8.8	36,565	0.02%
2023/05/16	4	24.05	6	24.16	24.10	-2	36,404	-0.01%
2023/05/15	3.7	23.53	1.1	23.65	23.50	2.6	36,374	0.01%
2023/05/12	2	23.85	0	0.00	23.90	2	36,677	0.01%
2023/05/11	2	23.85	0	0.00	23.75	2	37,308	0.01%
2023/05/10	8	23.97	0	0.00	24.25	8	37,511	0.02%
2023/05/09	12	24.47	0	0.00	24.50	12	37,581	0.03%
2023/05/08	16	24.52	1	24.90	24.50	15	37,768	0.04%
2023/05/05	21	24.46	1	24.40	24.65	20	38,000	0.05%
2023/05/04	1	25.00	6	25.14	25.05	-5	39,057	-0.01%
2023/05/03	21	25.16	5	25.26	25.25	16	39,361	0.04%
2023/05/02	26.3	25.53	1	25.55	25.55	25.3	39,312	0.06%
2023/04/28	49.6	26.04	8	25.96	25.95	41.6	39,329	0.11%
2023/04/27	2	25.20	38.4	25.35	25.50	-36.3	38,499	-0.09%
2023/04/26	2.1	24.45	6	24.60	24.75	-3.9	38,072	-0.01%
2023/04/25	13.2	24.76	3.3	24.56	24.60	9.9	37,845	0.03%
2023/04/24	0	0.00	18	25.11	25.25	-18	37,532	-0.05%
2023/04/21	6.2	25.17	16	25.06	25.05	-9.8	37,425	-0.03%
2023/04/20	18.1	25.44	1	25.35	25.50	17.1	37,450	0.05%
2023/04/19	0.1	25.92	1.1	25.85	25.80	-1	37,344	0.00%
2023/04/18	1.4	26.18	0	0.00	26.00	1.4	37,211	0.00%
2023/04/17	4	26.23	1	26.50	26.55	3	37,212	0.01%
2023/04/14	4.2	26.24	18	26.25	26.25	-13.8	36,996	-0.04%
2023/04/13	7.1	26.59	12	26.61	26.40	-4.9	36,677	-0.01%
2023/04/12	11.3	26.80	24	26.85	26.90	-12.7	36,220	-0.04%
2023/04/11	23.2	27.04	43.1	27.21	26.90	-19.9	35,781	-0.06%
2023/04/10	27.1	26.46	9	26.43	26.40	18.1	34,818	0.05%
2023/04/07	5	26.60	30.5	26.60	26.50	-25.5	33,724	-0.08%
2023/04/06	51.1	25.83	20	25.65	25.60	31.1	32,709	0.10%
2023/03/31	210.1	26.77	187	26.58	26.50	23.1	31,690	0.07%	大買/大賣/
2023/03/30	10.7	25.37	49.1	25.36	25.25	-38.4	29,508	-0.13%
2023/03/29	12.9	24.46	10.2	24.40	24.50	2.7	28,743	0.01%
2023/03/28	20.2	24.78	2	24.88	24.65	18.2	28,770	0.06%
2023/03/27	13.5	25.55	7.3	25.67	25.10	6.2	28,641	0.02%
2023/03/24	27.3	25.51	42.9	25.51	25.55	-15.6	28,218	-0.06%
2023/03/23	0.3	24.65	11	24.64	24.70	-10.7	27,063	-0.04%
2023/03/22	2	24.50	15	24.49	24.50	-13	27,132	-0.05%
2023/03/21	12	24.66	4	24.61	24.60	8	27,100	0.03%
2023/03/20	1	24.40	4	24.30	24.40	-3	26,812	-0.01%
2023/03/17	3	24.27	2	24.20	23.90	1	26,712	0.00%
2023/03/16	12.5	24.03	42	23.68	24.00	-29.5	26,592	-0.11%
2023/03/15	1	24.00	10	24.20	23.95	-9	26,619	-0.03%
2023/03/14	20	24.04	17	24.06	23.85	3	26,782	0.01%
2023/03/13	11	24.28	8.3	24.09	24.45	2.8	26,642	0.01%
2023/03/10	84.6	24.41	2.5	24.22	24.10	82.1	26,376	0.31%
2023/03/09	32.1	25.60	12	25.46	25.10	20.1	26,066	0.08%
2023/03/08	8	24.96	4	24.65	25.10	4	25,647	0.02%
2023/03/07	122	24.70	2	24.65	24.90	120	25,294	0.47%	大買/鉅額交易
2023/03/06	113.5	25.19	214	25.13	25.15	-100.5	24,739	-0.41%	大買/大賣/
2023/03/03	105.2	25.30	183	25.08	25.60	-77.8	23,658	-0.33%	大買/大賣/
2023/03/02	26	23.91	66.1	23.99	24.00	-40.1	21,123	-0.19%
2023/03/01	40	22.53	5	22.50	22.50	35	19,232	0.18%
2023/02/24	3	23.13	13	23.24	23.05	-10	18,895	-0.05%
2023/02/23	11	23.06	1	23.20	23.05	10	18,644	0.05%
2023/02/22	142	23.15	54	23.16	23.05	88	18,640	0.47%	大買/
2023/02/21	4	23.60	6	23.68	23.65	-2	18,479	-0.01%
2023/02/20	11	23.45	30.1	23.58	23.85	-19.1	18,422	-0.10%
2023/02/17	23.4	23.30	11	23.35	23.15	12.4	18,149	0.07%
2023/02/16	52	23.26	32	23.08	23.40	20	18,056	0.11%
2023/02/15	10.2	22.39	5	22.30	22.35	5.2	17,981	0.03%
2023/02/14	5.2	22.55	0	0.00	22.50	5.2	17,859	0.03%
2023/02/13	4.3	22.36	5	22.35	22.35	-0.8	17,952	0.00%
2023/02/10	8	22.48	43	22.40	22.35	-35	17,974	-0.19%
2023/02/09	57	22.90	6	22.97	22.90	51	17,722	0.29%
2023/02/08	0.2	22.75	5	22.63	22.70	-4.8	17,056	-0.03%
2023/02/07	10	22.25	3	22.10	22.20	7	16,739	0.04%
2023/02/06	9	22.51	22.1	22.45	22.50	-13.1	16,463	-0.08%
2023/02/03	3.2	23.42	21	23.28	23.25	-17.8	16,174	-0.11%
2023/02/02	32.1	23.23	54.9	23.26	23.60	-22.8	15,797	-0.14%
2023/02/01	20	21.78	20	22.12	22.10	0	14,453	0.00%
2023/01/31	10.2	21.55	5	21.65	21.55	5.2	14,069	0.04%
2023/01/30	9	21.75	11.7	21.75	21.80	-2.7	14,075	-0.02%
2023/01/17	5	20.90	7.2	20.89	21.00	-2.2	13,801	-0.02%
2023/01/16	2.1	20.80	0	0.00	20.80	2.1	13,875	0.02%
2023/01/13	1.1	20.75	1.1	20.85	20.70	0	13,917	0.00%
2023/01/12	0	0.00	1	20.85	20.85	-1	14,197	-0.01%
2023/01/11	0	0.00	16.3	20.92	20.95	-16.3	14,342	-0.11%
2023/01/10	1.3	20.66	11.5	20.86	20.90	-10.2	14,581	-0.07%
2023/01/09	0	0.00	1	20.40	20.50	-1	14,388	-0.01%
2023/01/06	0	0.00	23	20.11	20.20	-23	14,411	-0.16%
2023/01/05	11	20.25	0	0.00	20.00	11	14,575	0.08%
2023/01/04	1	19.60	3	19.78	19.75	-2	14,496	-0.01%
2022/12/30	0	0.00	1	19.65	19.60	-1	14,699	-0.01%
2022/12/28	10.7	19.63	0.2	19.65	19.45	10.5	14,971	0.07%
2022/12/27	5	20.05	0	0.00	20.05	5	14,903	0.03%
2022/12/26	1.5	20.05	1	20.00	20.00	0.5	14,955	0.00%
2022/12/22	1	20.30	0	0.00	20.30	1	15,522	0.01%
2022/12/20	4	20.62	1.1	20.92	20.35	2.9	15,743	0.02%
2022/12/19	0	0.00	3.2	20.94	21.00	-3.2	15,794	-0.02%
2022/12/16	1	20.80	11	20.85	20.85	-10	15,758	-0.06%
2022/12/14	0	0.00	4	21.09	21.15	-4	15,667	-0.03%
2022/12/13	5	20.96	0	0.00	20.65	5	15,561	0.03%
2022/12/09	5	20.80	2	20.85	20.70	3	15,618	0.02%
2022/12/08	6	20.75	0	0.00	20.80	6	15,538	0.04%
2022/12/07	15	21.13	4	21.14	21.10	11	15,446	0.07%
2022/12/06	54	21.35	3	21.43	21.20	51	15,257	0.33%
2022/12/05	5	22.17	11	22.29	22.10	-6	15,022	-0.04%
2022/12/02	0	0.00	20	21.99	22.00	-20	15,010	-0.13%
2022/12/01	16	21.99	16	22.02	21.95	0	14,913	0.00%
2022/11/30	0	0.00	2	21.23	21.20	-2	14,572	-0.01%
2022/11/29	9	21.16	4	21.09	21.25	5	14,392	0.03%
2022/11/25	9	21.73	1	21.65	21.65	8	14,440	0.06%
2022/11/24	0	0.00	8	21.85	21.90	-8	14,468	-0.06%
2022/11/22	6	21.31	1	21.35	21.50	5	14,632	0.03%
2022/11/21	2	21.55	2	21.50	21.45	0	14,712	0.00%
2022/11/18	1	21.95	1	21.85	21.90	0	14,682	0.00%
2022/11/17	7	21.80	2.3	21.88	21.85	4.7	14,559	0.03%
2022/11/16	24	22.28	12	22.28	22.30	12	14,310	0.08%
2022/11/15	7	21.91	10	21.97	22.10	-3	14,006	-0.02%
2022/11/14	5	21.35	11.5	21.77	21.75	-6.5	13,875	-0.05%
2022/11/11	53	22.23	10	22.02	21.85	43	13,581	0.32%
2022/11/10	1	20.70	4.1	21.00	21.10	-3.1	13,069	-0.02%
2022/11/09	0	0.00	24.5	20.88	21.00	-24.5	13,083	-0.19%
2022/11/08	8	20.73	3	20.82	20.40	5	12,963	0.04%
2022/11/07	15	20.66	6	20.43	20.55	9	12,959	0.07%
2022/11/04	1	19.90	1	20.05	20.20	0	13,008	0.00%
2022/11/03	0	0.00	16	20.14	20.15	-16	13,292	-0.12%
2022/11/02	1	19.85	3	20.08	20.10	-2	13,787	-0.01%
2022/11/01	0	0.00	0.1	19.80	19.85	-0.1	13,974	0.00%
2022/10/31	4	19.50	0	0.00	19.50	4	14,298	0.03%
2022/10/28	1.3	19.45	0	0.00	19.20	1.3	14,284	0.01%
2022/10/26	6.2	19.54	2	19.50	19.35	4.2	14,354	0.03%
2022/10/25	6.3	20.17	0	0.00	19.85	6.3	14,247	0.04%
2022/10/24	0	0.00	1	20.75	20.30	-1	14,248	-0.01%
2022/10/21	10	20.14	0	0.00	20.05	10	14,223	0.07%
2022/10/20	0	0.00	13	19.75	20.50	-13	14,414	-0.09%
2022/10/19	15	20.28	3	20.35	20.25	12	14,264	0.08%
2022/10/18	0	0.00	11.5	20.56	20.80	-11.5	14,198	-0.08%
2022/10/17	18	19.80	10.1	19.90	19.90	7.9	14,210	0.06%
2022/10/14	2	19.55	21.1	19.28	19.55	-19.1	14,263	-0.13%
2022/10/13	28.4	18.69	0	0.00	18.55	28.4	14,367	0.20%
2022/10/12	1	19.55	15	19.55	19.50	-14	14,378	-0.10%
2022/10/11	6.1	19.36	3	19.05	19.00	3.1	14,491	0.02%
2022/10/07	16.2	20.12	15	20.30	20.20	1.2	14,475	0.01%
2022/10/06	20.2	20.34	19.5	20.53	20.45	0.7	14,657	0.00%
2022/10/05	28	20.64	0	0.00	20.60	28	14,834	0.19%
2022/10/04	1	20.35	13	20.36	20.45	-12	14,847	-0.08%
2022/10/03	0	0.00	22	19.75	19.70	-22	14,893	-0.15%
2022/09/30	0	0.00	21	19.70	19.75	-21	15,255	-0.14%
2022/09/29	22	19.43	60.2	19.56	19.35	-38.2	15,686	-0.24%
2022/09/28	19.5	19.13	0	0.00	18.60	19.5	16,083	0.12%
2022/09/27	1	19.50	15	19.44	19.50	-14	16,676	-0.08%
2022/09/26	15.7	19.20	0	0.00	19.10	15.7	17,156	0.09%
2022/09/23	0.4	20.05	7	20.22	20.10	-6.6	17,836	-0.04%
2022/09/22	2	20.00	3	20.22	20.15	-1	18,507	-0.01%
2022/09/21	2	20.38	0	0.00	20.35	2	18,547	0.01%
2022/09/20	5	20.57	0	0.00	20.50	5	18,615	0.03%
2022/09/19	2.2	20.53	0	0.00	20.55	2.2	18,690	0.01%
2022/09/16	7.2	20.80	0	0.00	20.70	7.2	18,832	0.04%
2022/09/14	3	21.03	2	21.15	21.25	1	19,166	0.01%
2022/09/13	2	21.58	21	21.61	21.55	-19	19,318	-0.10%
2022/09/12	1	21.75	3	21.67	21.60	-2	19,600	-0.01%
2022/09/08	3	20.85	2	21.25	21.20	1	19,905	0.01%
2022/09/07	0	0.00	1	20.55	20.40	-1	20,151	0.00%
2022/09/06	5.7	20.57	0	0.00	20.50	5.7	20,351	0.03%
2022/09/05	1	20.90	2	20.90	21.00	-1	20,363	0.00%
2022/09/02	9.4	21.33	8	21.44	21.20	1.4	20,654	0.01%
2022/09/01	8.3	21.74	0	0.00	21.70	8.3	20,813	0.04%
2022/08/31	2.3	21.90	2	22.05	22.20	0.3	20,770	0.00%
2022/08/30	7	21.73	0	0.00	21.85	7	20,802	0.03%
2022/08/29	12.9	21.81	3	21.75	21.75	9.9	20,824	0.05%
2022/08/26	11	22.61	15	22.73	22.60	-4	20,877	-0.02%
2022/08/25	0	0.00	2	22.33	22.35	-2	20,911	-0.01%
2022/08/24	6.3	21.89	5	22.25	21.75	1.3	20,984	0.01%
2022/08/23	1	22.10	0	0.00	22.15	1	21,157	0.00%
2022/08/22	6.2	22.40	0	0.00	22.25	6.2	21,376	0.03%
2022/08/19	11.3	22.59	22.7	22.73	22.75	-11.4	21,398	-0.05%
2022/08/18	1	22.15	14	22.15	22.35	-13	21,426	-0.06%
2022/08/17	5	22.25	2	22.43	22.45	3	21,656	0.01%
2022/08/16	7	22.31	1.3	22.40	22.20	5.7	21,834	0.03%
2022/08/15	0.1	22.40	11	22.24	22.45	-10.9	21,950	-0.05%
2022/08/12	16.1	21.53	28.1	21.67	21.80	-12	22,119	-0.05%
2022/08/11	27	21.34	18	21.22	21.30	9	22,482	0.04%
2022/08/10	14.3	20.83	0	0.00	20.75	14.3	23,100	0.06%
2022/08/09	47.3	21.41	7	21.48	21.45	40.3	23,020	0.17%
2022/08/08	8.1	22.55	10	22.40	22.45	-1.9	22,910	-0.01%
2022/08/05	3	23.05	10.6	23.18	23.10	-7.6	22,899	-0.03%
2022/08/04	3	22.20	2.3	22.30	22.25	0.7	22,827	0.00%
2022/08/03	2	22.23	16	22.35	22.30	-14	22,937	-0.06%
2022/08/02	14.3	22.05	3	22.05	22.15	11.3	23,190	0.05%
2022/08/01	5.1	22.82	14	22.80	22.85	-8.9	23,192	-0.04%
2022/07/29	16.1	22.96	23	23.08	23.15	-6.9	23,497	-0.03%
2022/07/28	18	22.75	28	22.84	22.70	-10	23,919	-0.04%
2022/07/27	12	22.48	5	22.75	22.85	7	24,126	0.03%
2022/07/26	17.3	22.59	55.3	22.59	22.55	-38	23,971	-0.16%
2022/07/25	41	23.00	41	23.20	22.95	0	24,109	0.00%
2022/07/22	17	23.22	9.9	23.22	23.25	7.1	24,257	0.03%
2022/07/21	2.1	22.55	40	22.62	22.90	-37.9	24,402	-0.16%
2022/07/20	48.5	22.33	42	22.41	22.25	6.5	24,380	0.03%
2022/07/19	7.3	21.75	6	21.68	21.95	1.3	24,500	0.01%
2022/07/18	47.2	21.54	3	21.50	21.55	44.2	24,747	0.18%
2022/07/15	3.2	21.02	12.5	21.07	21.20	-9.3	24,976	-0.04%
2022/07/14	8.2	20.76	30	20.44	21.00	-21.8	25,457	-0.09%
2022/07/13	5	20.60	6	20.56	20.55	-1	25,571	0.00%
2022/07/12	20.1	19.66	11	19.68	19.70	9.1	25,625	0.04%
2022/07/11	1.8	20.27	24.5	20.22	20.40	-22.8	26,072	-0.09%
2022/07/08	39	20.21	7	20.19	20.25	32	27,122	0.12%
2022/07/07	2	19.45	60	19.46	19.75	-58	27,313	-0.21%
2022/07/06	29.1	19.16	30	19.15	18.70	-0.9	28,086	0.00%
2022/07/05	38.6	19.46	18.1	19.48	19.60	20.5	27,795	0.07%
2022/07/04	22	20.08	15	20.45	20.05	7	27,389	0.03%
2022/07/01	54.7	20.74	32.2	21.08	20.05	22.5	27,755	0.08%
2022/06/30	25.1	21.81	12	21.96	21.70	13.1	28,309	0.05%
2022/06/29	3.4	23.19	1	22.98	23.15	2.4	28,995	0.01%
2022/06/28	16	23.34	1	23.15	23.20	15	29,393	0.05%
2022/06/27	1	23.70	23	23.69	23.75	-22	29,670	-0.07%
2022/06/24	27	23.11	11	23.40	23.05	16	29,930	0.05%
2022/06/23	2	23.43	5.2	23.19	23.00	-3.2	30,180	-0.01%
2022/06/22	40.5	23.44	20.5	23.19	22.80	20	30,874	0.06%
2022/06/21	5	23.70	58	24.08	24.30	-53	33,231	-0.16%
2022/06/20	18	23.92	8	23.76	23.65	10	33,993	0.03%
2022/06/17	35.3	24.55	13	24.94	24.75	22.3	34,037	0.07%
2022/06/16	57.7	26.01	2	26.45	25.45	55.7	34,144	0.16%
2022/06/15	22.4	26.85	20	26.90	26.85	2.4	35,147	0.01%
2022/06/14	5	26.84	31	26.70	27.20	-26	36,003	-0.07%
2022/06/13	30.1	26.90	2	26.80	26.75	28.1	36,128	0.08%
2022/06/10	39	27.86	11	27.98	27.85	28	36,049	0.08%
2022/06/09	3	28.62	4	28.50	28.50	-1	36,060	0.00%
2022/06/08	7	28.86	13	28.90	28.80	-6	36,384	-0.02%
2022/06/07	3	28.97	0.1	29.00	29.00	2.9	36,738	0.01%
2022/06/06	5.1	29.04	1	29.00	29.10	4.1	36,869	0.01%
2022/06/02	1	28.80	7	28.97	28.90	-6	37,105	-0.02%
2022/06/01	2.1	29.02	0.3	29.00	28.95	1.8	37,367	0.00%
2022/05/31	1	29.10	1	29.00	29.30	0	37,476	0.00%
2022/05/30	0	0.00	14.2	28.95	29.10	-14.2	37,692	-0.04%
2022/05/27	0	0.00	11	28.55	28.50	-11	37,660	-0.03%
2022/05/26	2	28.30	0	0.00	28.25	2	37,993	0.01%
2022/05/25	13	28.64	10	28.30	28.50	3	38,292	0.01%
2022/05/24	2	28.15	0	0.00	28.25	2	38,992	0.01%
2022/05/23	4	28.65	4	28.80	28.70	0	39,584	0.00%
2022/05/20	11.1	29.16	10	28.99	28.95	1.1	40,397	0.00%
2022/05/19	20	28.98	13	28.74	29.30	7	41,439	0.02%
2022/05/18	13.1	29.10	21	29.20	29.20	-7.9	43,499	-0.02%
2022/05/17	24	28.31	48.1	28.26	28.45	-24.1	46,659	-0.05%
2022/05/16	3.1	28.00	9.5	28.18	27.90	-6.4	47,921	-0.01%
2022/05/13	36	27.67	4	27.64	27.80	32	47,988	0.07%
2022/05/12	1	27.20	3	27.53	27.25	-2	49,039	0.00%
2022/05/11	4	27.59	10.7	27.56	27.60	-6.7	49,354	-0.01%
2022/05/10	2.1	26.83	27	26.98	27.60	-24.9	50,615	-0.05%
2022/05/09	28	27.22	2	27.20	27.20	26	51,111	0.05%
2022/05/06	5	27.63	6	27.81	27.85	-1	51,949	0.00%
2022/05/05	8.1	27.91	26.6	27.88	28.25	-18.5	51,793	-0.04%
2022/05/04	10	27.12	22	27.08	27.25	-12	51,598	-0.02%
2022/05/03	11	27.35	9	27.37	27.35	2	51,527	0.00%
2022/04/29	2.1	27.36	14.5	27.67	27.25	-12.4	51,605	-0.02%
2022/04/28	1	27.15	5.1	26.97	27.05	-4.1	51,541	-0.01%
2022/04/27	43.7	26.16	8	25.89	26.45	35.7	51,400	0.07%
2022/04/26	0.1	26.90	5.1	27.02	26.95	-4.9	51,148	-0.01%
2022/04/25	20.2	27.15	1.1	26.96	27.00	19.1	51,359	0.04%
2022/04/22	32.1	28.08	4	27.98	28.10	28.1	51,204	0.05%
2022/04/21	18	28.16	40.1	28.47	28.50	-22.1	51,104	-0.04%
2022/04/20	37.1	28.06	21.1	27.98	28.25	16	50,710	0.03%
2022/04/19	56.1	27.42	17.1	27.61	27.40	38.9	50,513	0.08%
2022/04/18	9.1	27.20	5	27.21	27.25	4.1	50,512	0.01%
2022/04/15	19.3	26.99	90	27.08	27.00	-70.7	50,447	-0.14%
2022/04/14	43.2	27.60	44.2	28.07	27.30	-1	50,218	0.00%
2022/04/13	14.1	28.15	11	27.96	28.45	3.1	49,642	0.01%
2022/04/12	37.9	27.31	4	27.43	27.45	33.9	49,720	0.07%
2022/04/11	13.1	28.07	6.1	28.72	28.10	7	49,006	0.01%
2022/04/08	16.1	28.66	4.1	28.91	28.60	12	50,430	0.02%
2022/04/07	19.3	28.87	3	28.85	28.60	16.3	53,747	0.03%
2022/04/06	57.1	29.17	0	0.00	29.20	57.1	52,907	0.11%
2022/04/01	63.4	30.19	3	30.35	30.05	60.4	51,711	0.12%
2022/03/31	19	31.45	10.2	31.40	31.20	8.8	50,640	0.02%
2022/03/30	39	31.71	1	32.10	31.60	38	50,859	0.07%
2022/03/29	23	31.89	2	31.83	31.85	21	50,742	0.04%
2022/03/28	9.3	31.38	7	31.53	31.55	2.3	51,212	0.00%
2022/03/25	29.2	31.93	13.1	31.81	32.05	16.1	51,462	0.03%
2022/03/24	201.9	32.54	40.2	32.11	32.20	161.7	50,624	0.32%	大買/鉅額交易
2022/03/23	8	35.43	18.1	34.94	34.90	-10.1	48,123	-0.02%
2022/03/22	8.1	34.25	1	34.15	34.30	7.1	47,427	0.01%
2022/03/21	14	35.35	3	35.17	34.95	11	47,303	0.02%
2022/03/18	1.1	35.94	113.5	35.62	35.50	-112.4	47,163	-0.24%	大賣/鉅額交易
2022/03/17	0	0.00	98.1	34.54	34.90	-98.1	45,975	-0.21%
2022/03/16	13	33.08	5	32.55	32.65	8	45,193	0.02%
2022/03/15	33	33.30	25	33.49	33.25	8	45,138	0.02%
2022/03/14	11	33.81	11	33.81	34.20	0	45,339	0.00%
2022/03/11	3	33.51	14.5	33.71	33.65	-11.5	45,695	-0.03%
2022/03/10	8	33.16	6.3	33.24	33.30	1.7	46,025	0.00%
2022/03/09	3.2	31.95	9.1	31.90	31.75	-5.9	46,287	-0.01%
2022/03/08	23.4	31.93	76.1	32.27	31.30	-52.7	47,557	-0.11%
2022/03/07	13.6	32.51	12	32.42	32.35	1.6	48,247	0.00%
2022/03/04	8.1	33.88	30	34.07	33.85	-22	49,923	-0.04%
2022/03/03	48.2	34.61	26	34.91	34.50	22.2	50,389	0.04%
2022/03/02	12.2	33.33	10	33.60	33.75	2.2	50,736	0.00%
2022/03/01	6.4	34.01	49	33.98	34.00	-42.6	51,017	-0.08%
2022/02/25	6.5	33.23	10	33.32	33.00	-3.5	51,223	-0.01%
2022/02/24	62	33.27	37	33.05	32.80	25	52,171	0.05%
2022/02/23	61.5	34.55	55.1	34.67	34.80	6.4	53,469	0.01%
2022/02/22	73.4	33.77	135.5	33.81	34.15	-62.1	53,294	-0.12%	大賣/
2022/02/21	106.3	34.90	56	34.88	34.75	50.3	52,821	0.10%	大買/
2022/02/18	173.5	35.47	184.6	35.75	35.95	-11.1	52,485	-0.02%	大買/大賣/
2022/02/17	68.1	35.21	397.5	35.23	35.00	-329.5	50,827	-0.65%	大賣/鉅額交易
2022/02/16	40	33.77	184.1	33.77	33.85	-144.1	47,874	-0.30%	大賣/鉅額交易
2022/02/15	3	32.28	15	32.29	32.15	-12	47,738	-0.03%
2022/02/14	20.1	31.71	15.1	32.18	32.10	5.1	47,930	0.01%
2022/02/11	75.1	33.26	54.1	33.09	33.10	21	47,223	0.04%
2022/02/10	29.1	33.25	87.2	33.26	33.30	-58.1	47,156	-0.12%
2022/02/09	11	32.55	50.2	32.46	32.55	-39.2	46,154	-0.08%
2022/02/08	28.1	31.74	43.9	31.91	31.85	-15.8	45,717	-0.03%
2022/02/07	1	30.15	7	30.26	30.40	-6	45,247	-0.01%
2022/01/26	4	30.01	35.3	29.78	29.95	-31.3	45,712	-0.07%
2022/01/25	1	29.75	24.6	29.74	29.60	-23.6	45,967	-0.05%
2022/01/24	40.3	29.47	35	29.23	29.50	5.3	45,987	0.01%
2022/01/21	2	30.00	5	30.08	30.00	-3	46,215	-0.01%
2022/01/20	0.2	30.40	21	30.30	30.75	-20.8	46,435	-0.04%
2022/01/19	1	30.35	7	30.49	30.45	-6	46,717	-0.01%
2022/01/18	47.1	30.69	43.1	30.62	30.45	4	47,063	0.01%
2022/01/17	29.1	30.52	23.2	30.31	30.60	5.9	46,903	0.01%
2022/01/14	15.5	29.51	27	29.61	29.70	-11.5	47,055	-0.02%
2022/01/13	13.1	30.19	4.3	30.13	30.10	8.8	47,091	0.02%
2022/01/12	26.6	29.89	20.2	29.64	30.10	6.4	47,456	0.01%
2022/01/11	19.2	30.24	46	30.27	30.00	-26.8	48,247	-0.06%
2022/01/10	40	30.58	31	30.43	30.65	9	48,126	0.02%
2022/01/07	50.5	30.48	41	30.60	30.30	9.5	48,287	0.02%
2022/01/06	51	30.62	43.2	30.62	30.65	7.8	48,462	0.02%
2022/01/05	26.2	31.58	28	31.96	31.30	-1.8	48,474	0.00%
2022/01/04	164.5	31.97	186	31.96	31.70	-21.5	48,117	-0.04%	大買/大賣/
2022/01/03	167.2	32.80	126.3	32.30	32.10	40.9	47,745	0.09%	大買/大賣/
2021/12/30	288.4	33.57	439.2	32.89	34.00	-150.9	46,047	-0.33%	大買/大賣/鉅額交易
2021/12/29	2.5	31.71	2	31.73	31.65	0.5	42,679	0.00%
2021/12/28	23.8	31.55	23.1	31.69	31.60	0.7	42,969	0.00%
2021/12/27	82	31.50	15	31.73	31.40	67	43,163	0.16%
2021/12/24	39.2	31.77	90.7	31.89	31.65	-51.5	43,390	-0.12%
2021/12/23	11.7	31.44	47.5	31.52	31.45	-35.8	43,117	-0.08%
2021/12/22	74.5	31.57	25.5	31.86	31.25	49	43,472	0.11%
2021/12/21	24.5	31.09	109.1	31.27	30.95	-84.6	42,827	-0.20%	大賣/
2021/12/20	52	30.61	2	30.68	30.55	50	42,493	0.12%
2021/12/17	83	30.67	24	30.62	30.55	59	42,624	0.14%
2021/12/16	10	31.11	14	30.85	30.80	-4	42,963	-0.01%
2021/12/15	60	30.71	23	30.38	30.75	37	43,444	0.09%
2021/12/14	25.5	29.97	58	30.17	29.90	-32.5	44,350	-0.07%
2021/12/13	37	30.83	39	31.09	30.70	-2	44,148	0.00%
2021/12/10	34	30.87	55.4	30.98	30.90	-21.4	44,195	-0.05%
2021/12/09	81	31.50	81	31.53	31.40	0	44,133	0.00%
2021/12/08	2	31.50	15	31.63	31.45	-13	44,100	-0.03%
2021/12/07	77.7	31.51	8	31.36	31.50	69.7	44,127	0.16%
2021/12/06	63	31.93	2	31.75	31.90	61	43,907	0.14%
2021/12/03	76.2	32.51	85	32.44	32.60	-8.8	43,953	-0.02%
2021/12/02	122.2	32.16	91	32.49	31.75	31.2	43,613	0.07%	大買/
2021/12/01	97.1	32.34	95	32.30	32.40	2.1	43,114	0.00%
2021/11/30	82	32.16	179	32.24	32.05	-97	43,219	-0.22%	大賣/
2021/11/29	64.9	30.55	94	29.85	30.90	-29.1	41,872	-0.07%
2021/11/26	56	30.29	21	30.34	30.15	35	42,105	0.08%
2021/11/25	11.1	31.31	14.1	31.35	31.15	-3	41,665	-0.01%
2021/11/24	31	31.19	23	31.23	31.25	8	41,494	0.02%
2021/11/23	110	31.45	99	31.66	31.30	11	41,265	0.03%	大買/
2021/11/22	163	31.45	226.9	31.35	31.75	-63.9	40,414	-0.16%	大買/大賣/
2021/11/19	53.1	29.82	48	30.03	29.70	5.1	38,656	0.01%
2021/11/18	69.1	30.54	61.1	30.55	30.55	8	38,574	0.02%
2021/11/17	71.2	30.62	54	30.95	30.30	17.2	38,480	0.04%
2021/11/16	51	30.57	80.2	30.42	30.60	-29.2	38,004	-0.08%
2021/11/15	64	30.19	85.1	30.20	30.15	-21.1	37,805	-0.06%
2021/11/12	80.2	29.23	71.8	29.45	29.35	8.4	37,740	0.02%
2021/11/11	51.2	28.21	53.1	28.24	28.35	-1.9	37,226	-0.01%
2021/11/10	38	28.28	78	28.00	28.35	-40	37,985	-0.11%
2021/11/09	87	28.07	56.2	27.99	28.15	30.8	39,953	0.08%
2021/11/08	69	27.41	29	27.40	27.35	40	41,429	0.10%
2021/11/05	20	26.84	41	26.94	26.85	-21	43,345	-0.05%
2021/11/04	92	26.77	13	26.66	26.55	79	43,762	0.18%
2021/11/03	33	27.11	79	26.94	27.25	-46	44,168	-0.10%
2021/11/02	16	26.47	44	26.83	26.20	-28	45,745	-0.06%
2021/11/01	30	26.35	24	26.45	26.35	6	47,388	0.01%
2021/10/29	25	26.42	36.1	26.42	26.30	-11.1	49,066	-0.02%
2021/10/28	35.1	26.34	11	26.40	26.15	24.1	50,575	0.05%
2021/10/27	11	25.73	11	25.92	26.15	0	52,444	0.00%
2021/10/26	23	26.07	16	26.05	26.10	7	54,632	0.01%
2021/10/25	2.9	25.46	5	25.29	25.70	-2.1	54,687	0.00%
2021/10/22	12.6	25.11	34	25.18	25.10	-21.4	56,056	-0.04%
2021/10/21	12	25.00	22.1	25.26	25.00	-10.1	56,402	-0.02%
2021/10/20	25.1	24.78	7	24.76	24.90	18.1	56,960	0.03%
2021/10/19	31	24.43	7	24.62	24.70	24	57,574	0.04%
2021/10/18	14	25.51	14	25.71	25.50	0	57,499	0.00%
2021/10/15	33	25.66	40.5	25.75	25.75	-7.5	58,543	-0.01%
2021/10/14	14	24.88	49	25.00	25.20	-35	59,292	-0.06%
2021/10/13	24.5	24.12	60	23.97	24.00	-35.5	60,366	-0.06%
2021/10/12	31	25.03	26	25.08	25.05	5	60,742	0.01%
2021/10/08	33	25.83	19	26.09	25.55	14	61,887	0.02%
2021/10/07	0	0.00	4	25.29	25.50	-4	66,391	-0.01%
2021/10/06	36	24.98	17	25.15	24.75	19	74,612	0.03%
2021/10/05	45	25.44	89	24.95	25.70	-44	75,870	-0.06%
2021/10/04	50	25.57	45	25.55	25.05	5	78,635	0.01%
2021/10/01	42.5	25.85	29.2	25.71	25.60	13.3	79,199	0.02%
2021/09/30	19.2	26.69	6.4	26.66	26.50	12.9	79,468	0.02%
2021/09/29	37.9	26.24	151.1	26.23	26.25	-113.2	79,674	-0.14%	大賣/鉅額交易
2021/09/28	25.2	27.19	0	0.00	27.15	25.2	80,461	0.03%
2021/09/27	4	27.56	23	27.66	27.65	-19	81,549	-0.02%
2021/09/24	24	27.31	2	27.30	27.35	22	82,123	0.03%
2021/09/23	32.1	27.02	19	27.03	26.95	13.1	82,727	0.02%
2021/09/22	20	26.69	17	27.15	27.35	3	83,468	0.00%
2021/09/17	55	27.91	17	27.88	27.70	38	84,079	0.05%
2021/09/16	1	28.70	4	28.95	28.70	-3	87,496	0.00%
2021/09/15	11	29.01	1	29.20	28.90	10	89,938	0.01%
2021/09/14	26	29.56	14	29.95	29.40	12	90,964	0.01%
2021/09/13	47	29.88	19	29.96	29.70	28	91,629	0.03%
2021/09/10	0	0.00	13	30.06	30.10	-13	92,729	-0.01%
2021/09/09	2	28.93	26	29.27	29.40	-24	93,644	-0.03%
2021/09/08	55.3	29.17	59.2	29.10	28.85	-3.9	94,115	0.00%
2021/09/07	12.2	30.13	6	29.85	30.15	6.2	94,595	0.01%
2021/09/06	43.4	30.85	51.5	31.08	30.30	-8.2	95,575	-0.01%
2021/09/03	36.5	30.51	45	30.70	30.85	-8.5	97,333	-0.01%
2021/09/02	44	30.27	11.1	30.13	29.95	32.9	96,921	0.03%
2021/09/01	2.1	30.52	55.7	30.08	30.55	-53.6	97,031	-0.06%
2021/08/31	25.1	29.55	28.1	29.62	29.50	-3.1	96,931	0.00%
2021/08/30	5.1	29.42	22	29.61	29.65	-16.9	97,463	-0.02%
2021/08/27	12.5	29.28	12.1	29.42	29.15	0.4	98,333	0.00%
2021/08/26	67.1	29.39	49.2	29.23	29.20	17.9	99,251	0.02%
2021/08/25	10.5	29.52	32.1	29.70	29.70	-21.6	100,540	-0.02%
2021/08/24	60.1	29.44	30.1	29.27	28.90	30	102,892	0.03%
2021/08/23	21.1	29.35	16	29.43	29.50	5.1	104,601	0.00%
2021/08/20	50	28.68	34	28.42	28.40	16	107,325	0.01%
2021/08/19	38.3	29.25	15	29.44	28.90	23.3	108,012	0.02%
2021/08/18	51	28.99	57.2	29.10	30.10	-6.2	109,243	-0.01%
2021/08/17	21	28.86	34.2	28.80	28.75	-13.2	112,145	-0.01%
2021/08/16	52.4	28.90	58	29.01	29.10	-5.6	112,428	0.00%
2021/08/13	238	29.35	188.1	29.06	28.50	49.9	111,703	0.04%	大買/大賣/
2021/08/12	178.3	30.65	78.4	31.02	30.65	99.9	110,052	0.09%	大買/
2021/08/11	211.3	32.01	99	32.14	31.85	112.3	110,132	0.10%	大買/鉅額交易
2021/08/10	157	33.91	61.9	34.18	33.65	95.1	108,980	0.09%	大買/
2021/08/09	106	34.02	94	34.04	33.95	12	109,786	0.01%	大買/
2021/08/06	114.3	34.43	197.2	34.31	34.10	-82.9	110,277	-0.08%	大買/大賣/
2021/08/05	220.1	35.67	175.5	35.53	35.80	44.7	109,968	0.04%	大買/大賣/
2021/08/04	134.1	34.87	157	34.98	35.30	-23	110,404	-0.02%	大買/大賣/
2021/08/03	98.3	33.98	172.1	34.13	33.95	-73.8	110,239	-0.07%	大賣/
2021/08/02	132.1	34.68	121.4	35.06	35.30	10.7	110,429	0.01%	大買/大賣/
2021/07/30	161.9	34.12	205.3	34.43	34.20	-43.4	109,823	-0.04%	大買/大賣/
2021/07/29	54.6	32.80	44	32.78	33.00	10.6	108,812	0.01%
2021/07/28	60.1	31.85	102	31.58	32.00	-42	109,877	-0.04%	大賣/
2021/07/27	52	33.80	18	33.88	33.65	34	110,393	0.03%
2021/07/26	25	33.90	50	33.94	33.75	-25	111,517	-0.02%
2021/07/23	25	33.36	42	33.33	33.55	-17	112,549	-0.02%
2021/07/22	310.5	32.74	30	32.99	33.20	280.5	113,852	0.25%	大買/鉅額交易
2021/07/21	52.5	32.56	48.3	32.38	32.10	4.2	115,453	0.00%
2021/07/20	57.2	33.24	14.1	33.29	33.05	43	117,525	0.04%
2021/07/19	145.3	33.97	43	34.03	34.00	102.3	117,960	0.09%	大買/鉅額交易
2021/07/16	87	34.96	39	35.04	35.00	48	119,602	0.04%
2021/07/15	71.3	35.07	29	35.62	35.20	42.3	120,661	0.04%
2021/07/14	221.2	36.56	332	35.71	35.10	-110.8	121,265	-0.09%	大買/大賣/鉅額交易
2021/07/13	411.3	37.63	398.7	37.53	38.05	12.6	119,749	0.01%	大買/大賣/
2021/07/12	90	35.77	69	35.62	35.00	21	114,426	0.02%
2021/07/09	157.1	35.54	156	35.65	35.30	1.1	114,947	0.00%	大買/大賣/
2021/07/08	58.4	34.96	57.6	35.45	34.85	0.8	115,976	0.00%
2021/07/07	57.5	34.93	15	34.83	35.00	42.5	119,942	0.04%
2021/07/06	79.1	35.14	30	35.05	34.70	49.1	128,126	0.04%
2021/07/05	16	35.63	29.5	35.54	35.20	-13.5	135,042	-0.01%
2021/07/02	43.6	34.81	88	34.71	34.80	-44.5	135,275	-0.03%
2021/07/01	89.1	34.11	20	34.08	34.00	69.1	135,177	0.05%
2021/06/30	69	34.41	42.1	34.53	34.85	27	136,510	0.02%
2021/06/29	31	34.92	8.2	34.93	34.10	22.8	139,726	0.02%
2021/06/28	17.2	34.98	59.8	35.08	34.90	-42.6	139,217	-0.03%
2021/06/25	138.5	35.17	146.1	35.37	34.60	-7.5	138,970	-0.01%	大買/大賣/
2021/06/24	51	33.76	72	34.23	34.45	-21	136,185	-0.02%
2021/06/23	30	32.97	37	33.22	33.50	-7	135,432	-0.01%
2021/06/22	37	32.83	9	33.12	32.50	28	134,713	0.02%
2021/06/21	64	33.42	29	33.47	33.10	35	134,608	0.03%
2021/06/18	35	34.77	84	34.74	34.55	-49	134,792	-0.04%
2021/06/17	45	33.83	73	33.81	34.45	-28	134,171	-0.02%
2021/06/16	130.3	33.93	15	33.88	33.65	115.3	134,849	0.09%	大買/鉅額交易
2021/06/15	32	34.68	80.2	34.93	35.00	-48.2	134,260	-0.04%
2021/06/11	78	34.30	68.3	34.53	34.20	9.7	133,394	0.01%
2021/06/10	40	33.60	105	33.62	33.50	-65	131,196	-0.05%	大賣/
2021/06/09	93	33.04	1	33.25	32.95	92	130,979	0.07%
2021/06/08	21.1	33.94	105	34.17	33.70	-83.9	131,489	-0.06%	大賣/
2021/06/07	29.1	34.17	57	34.04	34.10	-27.9	131,781	-0.02%
2021/06/04	83.1	33.94	11	33.86	33.95	72.1	131,715	0.05%
2021/06/03	45	34.48	77.4	34.64	34.75	-32.4	132,009	-0.02%
2021/06/02	116.4	34.24	91.3	34.84	33.90	25.1	131,817	0.02%	大買/
2021/06/01	217.3	35.58	273.3	34.97	34.50	-56	131,606	-0.04%	大買/大賣/
2021/05/31	216.8	34.25	246.3	34.17	34.15	-29.5	130,897	-0.02%	大買/大賣/
2021/05/28	75.7	33.54	443.3	33.32	33.85	-367.6	130,275	-0.28%	大賣/鉅額交易
2021/05/27	46	31.13	45	31.33	31.20	1	128,647	0.00%
2021/05/26	238	32.32	142.4	31.88	31.55	95.6	129,060	0.07%	大買/大賣/
2021/05/25	246	31.80	302	32.20	31.90	-56	129,082	-0.04%	大買/大賣/
2021/05/24	146	29.47	47	29.02	29.90	99	128,289	0.08%	大買/
2021/05/21	67.2	28.91	26	28.75	28.90	41.2	129,832	0.03%
2021/05/20	38	28.68	28	28.83	28.05	10	133,005	0.01%
2021/05/19	184.3	28.92	174	28.79	28.85	10.3	136,676	0.01%	大買/大賣/
2021/05/18	96	28.03	71	27.84	28.20	25	140,850	0.02%
2021/05/17	50	26.10	42	26.67	25.65	8	142,972	0.01%
2021/05/14	92.1	29.05	71	28.94	28.45	21.1	145,873	0.01%
2021/05/13	237	28.57	234	28.87	28.85	3	145,345	0.00%	大買/大賣/
2021/05/12	51	29.00	287.2	28.47	28.25	-236.2	145,223	-0.16%	大賣/鉅額交易
2021/05/11	68	30.76	54.1	31.07	30.55	13.9	144,075	0.01%
2021/05/10	258.1	33.54	331	33.10	32.80	-73	143,691	-0.05%	大買/大賣/
2021/05/07	138	33.53	145.3	33.29	33.90	-7.3	142,957	-0.01%	大買/大賣/
2021/05/06	108.1	31.37	96	31.39	30.85	12.1	143,081	0.01%	大買/
2021/05/05	69.7	32.73	91.3	32.40	31.40	-21.6	142,600	-0.02%
2021/05/04	152.4	33.13	118	33.27	33.65	34.4	142,982	0.02%	大買/大賣/
2021/05/03	133	34.26	124	34.22	33.50	9	143,520	0.01%	大買/大賣/
2021/04/29	137.1	36.05	218.2	36.14	35.70	-81.2	143,228	-0.06%	大買/大賣/
2021/04/28	277	37.98	181	37.83	37.45	96	143,596	0.07%	大買/大賣/
2021/04/27	218	38.17	283	38.04	38.50	-65	143,362	-0.05%	大買/大賣/
2021/04/26	235	37.47	258.4	37.60	37.40	-23.4	142,201	-0.02%	大買/大賣/
2021/04/23	58	35.51	94.2	35.53	35.65	-36.2	141,657	-0.03%
2021/04/22	190.2	35.35	184	35.51	34.25	6.2	141,573	0.00%	大買/大賣/
2021/04/21	102.4	36.77	81	36.62	36.45	21.4	139,757	0.02%	大買/
2021/04/20	58	36.48	108.1	36.62	36.70	-50.1	138,800	-0.04%	大賣/
2021/04/19	186.7	36.87	108.4	36.98	36.00	78.3	139,029	0.06%	大買/大賣/
2021/04/16	173	35.37	203	35.53	35.80	-30	137,639	-0.02%	大買/大賣/
2021/04/15	131	33.97	127.4	33.93	34.10	3.6	138,817	0.00%	大買/大賣/
2021/04/14	288	34.21	233.3	33.88	34.80	54.7	138,975	0.04%	大買/大賣/
2021/04/13	282	35.01	309	35.09	34.05	-27	137,889	-0.02%	大買/大賣/
2021/04/12	554.7	35.34	515.2	35.55	34.85	39.5	135,283	0.03%	大買/大賣/
2021/04/09	318	32.88	667.7	32.99	34.30	-349.7	130,146	-0.27%	大買/大賣/鉅額交易
2021/04/08	55	30.84	115.2	30.76	31.20	-60.2	129,813	-0.05%	大賣/
2021/04/07	59.5	29.88	59.3	29.98	30.15	0.2	134,775	0.00%
2021/04/06	234	30.52	228.1	30.68	30.15	5.9	140,595	0.00%	大買/大賣/
2021/04/01	507	30.56	496	30.61	30.60	11	143,913	0.01%	大買/大賣/
2021/03/31	92	29.49	72	29.48	29.50	20	144,399	0.01%
2021/03/30	179	29.56	93	29.52	29.60	86	149,139	0.06%	大買/
2021/03/29	69	29.60	140.9	29.65	29.80	-71.9	149,698	-0.05%	大賣/
2021/03/26	107	28.83	130	28.78	29.10	-23	149,983	-0.02%	大買/大賣/
2021/03/25	39	27.86	71	28.04	27.95	-32	150,448	-0.02%
2021/03/24	42	28.18	15	28.02	28.00	27	151,429	0.02%
2021/03/23	61.5	28.65	71	28.94	28.40	-9.5	152,291	-0.01%
2021/03/22	55	28.03	30	27.96	28.35	25	153,789	0.02%
2021/03/19	21	27.64	55	27.89	28.20	-34	154,795	-0.02%
2021/03/18	51	28.34	50.1	28.46	28.30	0.9	155,192	0.00%
2021/03/17	140	28.30	102.1	28.15	28.15	37.9	157,488	0.02%	大買/大賣/
2021/03/16	50	28.19	308	28.15	28.20	-258	161,098	-0.16%	大賣/鉅額交易
2021/03/15	223	27.87	341	28.00	27.90	-118	163,352	-0.07%	大買/大賣/鉅額交易
2021/03/12	249	28.47	429.3	28.33	28.20	-180.2	167,957	-0.11%	大買/大賣/鉅額交易
2021/03/11	77	27.91	84	27.82	28.20	-7	173,341	0.00%
2021/03/10	109	26.94	100	27.01	26.85	9	177,370	0.01%	大買/
2021/03/09	59	26.48	50	26.65	26.55	9	181,010	0.00%
2021/03/08	50.2	27.41	5.4	27.70	27.10	44.8	188,156	0.02%
2021/03/05	79.9	27.53	82.5	27.61	27.40	-2.6	192,747	0.00%
2021/03/04	174	28.49	156	28.72	28.25	18	192,978	0.01%	大買/大賣/
2021/03/03	111	29.51	130	29.47	29.60	-19	192,715	-0.01%	大買/大賣/
2021/03/02	126.1	30.45	84	31.08	29.95	42.1	191,772	0.02%	大買/
2021/02/26	155.6	30.67	123.1	30.77	30.55	32.5	192,576	0.02%	大買/大賣/
2021/02/25	75.8	31.43	272.6	31.45	31.45	-196.8	193,847	-0.10%	大賣/鉅額交易
2021/02/24	143	31.16	259.3	31.64	30.70	-116.3	194,330	-0.06%	大買/大賣/鉅額交易
2021/02/23	466.1	31.31	461	31.17	31.70	5.1	192,360	0.00%	大買/大賣/
2021/02/22	175	31.47	125	31.51	30.90	50	190,001	0.03%	大買/大賣/
2021/02/19	296.2	30.27	349.6	30.38	30.45	-53.4	186,643	-0.03%	大買/大賣/
2021/02/18	391.5	30.64	498.4	30.45	31.50	-107	182,784	-0.06%	大買/大賣/鉅額交易
2021/02/17	300.2	29.58	367	29.30	29.05	-66.8	177,643	-0.04%	大買/大賣/
2021/02/05	414	28.57	363.4	28.61	28.30	50.6	176,123	0.03%	大買/大賣/
2021/02/04	69	27.84	110	27.92	27.90	-41	172,763	-0.02%	大賣/
2021/02/03	94	27.85	175	27.96	27.80	-81	172,451	-0.05%	大賣/
2021/02/02	67	27.57	86	27.86	27.35	-19	171,524	-0.01%
2021/02/01	58	27.38	134	26.88	27.45	-76	170,562	-0.04%	大賣/
2021/01/29	69	26.96	96.4	27.06	26.45	-27.4	170,825	-0.02%
2021/01/28	113	26.68	45	26.81	26.50	68	170,468	0.04%	大買/
2021/01/27	112	27.90	85	27.99	27.80	27	170,602	0.02%	大買/
2021/01/26	198.7	28.03	23	27.89	27.70	175.7	172,034	0.10%	大買/鉅額交易
2021/01/25	143	28.39	147.9	28.57	28.80	-4.9	170,842	0.00%	大買/大賣/
2021/01/22	212.4	27.92	444	27.60	28.00	-231.6	169,732	-0.14%	大買/大賣/鉅額交易
2021/01/21	194	27.17	180	27.35	27.00	14	170,471	0.01%	大買/大賣/
2021/01/20	259.3	26.90	167	26.86	26.25	92.3	171,041	0.05%	大買/大賣/
2021/01/19	82.6	26.47	88	26.45	26.60	-5.4	173,155	0.00%
2021/01/18	97	25.65	57.5	25.85	25.75	39.5	179,072	0.02%
2021/01/15	81.6	27.97	347	27.71	27.50	-265.4	182,515	-0.15%	大賣/鉅額交易
2021/01/14	110	28.39	68	28.37	28.45	42	185,741	0.02%	大買/
2021/01/13	57	27.80	62.2	27.81	27.70	-5.2	185,366	0.00%
2021/01/12	289.4	27.66	178	27.42	27.30	111.4	184,497	0.06%	大買/大賣/鉅額交易
2021/01/11	89	28.49	49	28.57	28.45	40	182,504	0.02%
2021/01/08	623.8	28.94	400	28.88	29.00	223.8	181,130	0.12%	大買/大賣/鉅額交易
2021/01/07	127.1	27.67	141	27.39	27.60	-13.9	177,275	-0.01%	大買/大賣/
2021/01/06	213.1	27.97	144	27.96	27.35	69.1	176,380	0.04%	大買/大賣/
2021/01/05	143.1	28.41	267	28.42	28.45	-123.9	174,775	-0.07%	大買/大賣/鉅額交易
2021/01/04	333.1	28.18	253.3	28.35	28.00	79.8	174,629	0.05%	大買/大賣/
2020/12/31	500.4	29.71	679	29.60	29.05	-178.6	171,456	-0.10%	大買/大賣/鉅額交易
2020/12/30	589	29.92	564.4	29.79	29.90	24.6	165,316	0.01%	大買/大賣/
2020/12/29	450	29.37	313	29.53	28.40	137	159,360	0.09%	大買/大賣/鉅額交易
2020/12/28	389.1	28.63	411	28.91	29.35	-21.9	154,236	-0.01%	大買/大賣/
2020/12/25	184	26.51	232.1	26.62	26.70	-48.1	149,756	-0.03%	大買/大賣/
2020/12/24	311	25.85	465	25.96	25.80	-154	147,166	-0.10%	大買/大賣/鉅額交易
2020/12/23	182	24.37	85.5	24.35	24.70	96.5	142,585	0.07%	大買/
2020/12/22	100	24.42	63	24.40	23.80	37	141,318	0.03%
2020/12/21	103	24.32	114.5	24.29	24.40	-11.5	139,563	-0.01%	大買/大賣/
2020/12/18	109	24.25	313.8	24.63	24.05	-204.8	137,775	-0.15%	大買/大賣/鉅額交易
2020/12/17	44.5	24.37	36.1	24.28	24.45	8.4	136,579	0.01%
2020/12/16	98.3	24.66	90	24.64	24.15	8.3	135,224	0.01%
2020/12/15	73	23.86	83	23.81	23.65	-10	132,685	-0.01%
2020/12/14	76.5	24.74	206	24.58	24.40	-129.5	131,699	-0.10%	大賣/鉅額交易
2020/12/11	211	24.24	141.8	24.44	24.00	69.2	130,041	0.05%	大買/大賣/
2020/12/10	182.7	24.91	291	25.09	24.40	-108.3	127,372	-0.09%	大買/大賣/鉅額交易
2020/12/09	158.2	26.29	115.3	25.97	26.50	42.9	123,797	0.03%	大買/大賣/
2020/12/08	329.1	25.93	280.5	25.86	26.35	48.6	121,354	0.04%	大買/大賣/
2020/12/07	234	25.83	218.1	25.89	26.05	15.9	116,631	0.01%	大買/大賣/
2020/12/04	323.5	22.88	266.4	23.23	23.70	57.1	110,676	0.05%	大買/大賣/
2020/12/03	468	22.00	331	21.70	21.55	137	106,197	0.13%	大買/大賣/鉅額交易
2020/12/02	669	21.57	482.1	21.59	21.90	186.9	103,400	0.18%	大買/大賣/鉅額交易
2020/12/01	356	19.61	313	19.56	19.95	43	95,563	0.04%	大買/大賣/
2020/11/30	95	18.41	61	18.41	18.30	34	90,621	0.04%
2020/11/27	55	18.07	68	18.19	18.20	-13	88,964	-0.01%
2020/11/26	12	17.72	17	17.65	17.65	-5	87,178	-0.01%
2020/11/25	107	18.13	112	18.08	17.70	-5	86,867	-0.01%	大買/大賣/
2020/11/24	107	18.66	215.1	18.69	18.50	-108.1	84,646	-0.13%	大買/大賣/鉅額交易
2020/11/23	117	18.08	157	18.04	18.10	-40	82,159	-0.05%	大買/大賣/
2020/11/20	25.1	17.69	31	17.66	17.55	-6	80,001	-0.01%
2020/11/19	5	17.42	19	17.45	17.45	-14	79,114	-0.02%
2020/11/18	8	17.45	14	17.48	17.40	-6	79,007	-0.01%
2020/11/17	32	17.21	27	17.28	17.20	5	79,003	0.01%
2020/11/16	40	17.10	33	17.08	17.05	7	79,084	0.01%
2020/11/13	81	17.59	142	17.60	17.40	-61	79,446	-0.08%	大賣/
2020/11/12	60	17.81	162	17.61	17.90	-102	77,823	-0.13%	大賣/鉅額交易
2020/11/11	12	17.48	12	17.58	17.45	0	76,885	0.00%
2020/11/10	28	17.63	6	17.53	17.50	22	76,390	0.03%
2020/11/09	6	17.38	10	17.44	17.40	-4	75,692	-0.01%
2020/11/06	28	17.66	62.1	17.76	17.35	-34.1	75,246	-0.05%
2020/11/05	19	17.41	34	17.42	17.35	-15	73,795	-0.02%
2020/11/04	60	17.80	71	17.79	17.75	-11	72,941	-0.02%
2020/11/03	73	17.61	62	17.63	17.60	11	71,220	0.02%
2020/11/02	19	16.96	36	17.04	16.95	-17	69,272	-0.02%
2020/10/30	47	17.14	15.8	17.05	16.95	31.2	69,099	0.05%
2020/10/29	167	17.15	83	17.07	17.20	84	67,781	0.12%	大買/
2020/10/28	109	17.43	50	17.33	17.20	59	65,884	0.09%	大買/
2020/10/27	161	17.92	106	17.82	17.80	55	63,866	0.09%	大買/大賣/
2020/10/26	288.1	18.12	462.8	18.16	18.60	-174.7	60,816	-0.29%	大買/大賣/鉅額交易
2020/10/23	453	16.88	362	16.63	17.40	91	53,613	0.17%	大買/大賣/
2020/10/22	298	15.54	185	15.46	15.85	113	47,751	0.24%	大買/大賣/鉅額交易
2020/10/21	3	14.92	50	14.88	15.15	-47	43,315	-0.11%
2020/10/20	22	14.51	31	14.55	14.65	-9	42,698	-0.02%
2020/10/19	12	14.64	0	0.00	14.55	12	42,857	0.03%
2020/10/16	28	14.50	2	14.50	14.50	26	43,138	0.06%
2020/10/15	32	14.68	34	14.82	14.65	-2	42,871	0.00%
2020/10/14	15	15.28	55	15.19	15.05	-40	42,666	-0.09%
2020/10/13	91	14.49	93	14.58	15.00	-2	41,633	0.00%
2020/10/12	77	14.71	49	15.44	14.40	28	40,323	0.07%
2020/10/08	15	14.39	10	14.40	14.40	5	38,370	0.01%
2020/10/07	38	14.47	37	14.46	14.50	1	37,858	0.00%
2020/10/06	11	13.99	9	14.11	14.20	2	37,144	0.01%
2020/10/05	4	14.04	35	14.19	13.95	-31	36,937	-0.08%
2020/09/30	2	13.90	32	13.87	13.95	-30	35,392	-0.08%
2020/09/29	65	13.65	24	13.72	13.70	41	34,649	0.12%
2020/09/28	12	13.28	21	13.28	13.45	-9	33,328	-0.03%
2020/09/25	6	12.51	5	12.63	12.25	1	33,051	0.00%
2020/09/24	4	12.75	4	12.88	12.75	0	32,836	0.00%
2020/09/23	44	13.10	2	12.95	13.00	42	32,788	0.13%
2020/09/22	8	13.23	5	13.10	13.30	3	32,530	0.01%
2020/09/21	9	13.37	0	0.00	13.25	9	32,380	0.03%
2020/09/18	24	13.87	11	13.78	13.70	13	32,226	0.04%
2020/09/17	2	13.65	4	13.71	13.80	-2	31,986	-0.01%
2020/09/16	5	13.65	2	13.60	13.55	3	31,346	0.01%
2020/09/15	11	13.65	1	13.60	13.60	10	31,103	0.03%
2020/09/14	4	13.63	13	13.66	13.60	-9	31,005	-0.03%
2020/09/11	9	13.47	11	13.55	13.50	-2	30,885	-0.01%
2020/09/10	4	13.50	2	13.45	13.50	2	31,069	0.01%
2020/09/09	10	13.30	26	13.58	13.60	-16	31,585	-0.05%
2020/09/08	5	13.44	89	13.48	13.30	-84	31,061	-0.27%
2020/09/07	64	13.35	206	13.47	13.30	-142	31,060	-0.46%	大賣/鉅額交易
2020/09/04	346	12.81	419.1	12.72	12.95	-73.1	29,840	-0.24%	大買/大賣/
2020/09/03	0	0.00	25	12.62	12.45	-25	29,353	-0.09%
2020/09/02	10	12.10	20.1	12.12	12.10	-10.1	29,030	-0.03%
2020/09/01	1	12.30	0	0.00	12.30	1	29,570	0.00%
2020/08/31	10.6	12.39	3	12.42	12.15	7.6	29,875	0.03%
2020/08/28	3	12.45	11	12.45	12.45	-8	29,863	-0.03%
2020/08/27	0	0.00	2	12.50	12.60	-2	30,199	-0.01%
2020/08/26	20	12.22	7	12.32	12.25	13	30,236	0.04%
2020/08/25	13	12.14	11	12.14	12.20	2	30,553	0.01%
2020/08/24	11	11.66	6	11.73	11.85	5	31,306	0.02%
2020/08/21	40	11.71	26	11.65	11.70	14	33,893	0.04%
2020/08/20	57.1	11.77	31.9	11.75	11.80	25.2	35,651	0.07%
2020/08/19	164	12.58	20	12.64	12.40	144	35,269	0.41%	大買/鉅額交易
2020/08/18	20	13.10	24.3	13.11	13.10	-4.3	34,051	-0.01%
2020/08/17	25	13.12	1	13.15	13.10	24	34,250	0.07%
2020/08/14	4	13.10	5	13.10	13.15	-1	34,170	0.00%
2020/08/13	22	13.15	4	13.24	13.20	18	34,339	0.05%
2020/08/12	14	13.09	4	13.05	13.10	10	34,266	0.03%
2020/08/11	1	13.15	5	13.30	13.15	-4	34,227	-0.01%
2020/08/10	7	13.19	2	13.25	13.15	5	34,239	0.01%
2020/08/07	15	13.24	1	13.30	13.30	14	34,588	0.04%
2020/08/06	4	13.46	29	13.54	13.35	-25	34,588	-0.07%
2020/08/05	6	13.38	4	13.40	13.45	2	34,282	0.01%
2020/08/04	3	13.07	1	13.05	13.05	2	33,817	0.01%
2020/08/03	16	13.01	5	13.12	13.00	11	33,818	0.03%
2020/07/31	43	13.22	0	0.00	13.10	43	33,647	0.13%
2020/07/30	35	13.33	21	13.42	13.55	14	33,039	0.04%
2020/07/29	7	12.80	6	12.83	12.80	1	32,106	0.00%
2020/07/28	15	12.98	26	13.01	12.85	-11	32,324	-0.03%
2020/07/27	14	13.02	15	13.05	13.00	-1	32,738	0.00%
2020/07/24	13	13.38	2.7	13.48	13.20	10.3	32,685	0.03%
2020/07/23	1	13.75	16.3	13.60	13.70	-15.3	32,481	-0.05%
2020/07/22	57	13.51	6	13.54	13.55	51	32,472	0.16%
2020/07/20	11	12.92	0	0.00	12.95	11	32,296	0.03%
2020/07/17	2	13.05	1	13.00	13.00	1	32,373	0.00%
2020/07/16	4	13.29	2.2	13.22	13.20	1.8	32,500	0.01%
2020/07/15	1	13.25	21.8	13.44	13.20	-20.8	32,502	-0.06%
2020/07/13	1	13.60	17	13.63	13.65	-16	33,273	-0.05%
2020/07/10	16	13.27	0	0.00	13.10	16	33,406	0.05%
2020/07/09	2	13.88	7	13.85	13.60	-5	33,641	-0.01%
2020/07/08	10	13.85	17	13.80	13.90	-7	33,495	-0.02%
2020/07/07	28	13.89	1	13.80	13.80	27	33,371	0.08%
2020/07/06	1	13.70	35	13.59	13.80	-34	33,204	-0.10%
2020/07/03	12	13.45	9.2	13.56	13.45	2.8	33,035	0.01%
2020/07/02	13	13.49	8	13.55	13.55	5	33,443	0.01%
2020/07/01	2	13.63	26	13.55	13.55	-24	33,601	-0.07%
2020/06/30	1	13.35	4.6	13.31	13.35	-3.6	33,499	-0.01%
2020/06/29	2	13.20	11	13.33	13.20	-9	33,679	-0.03%
2020/06/24	2	13.40	36	13.44	13.40	-34	33,726	-0.10%
2020/06/23	8	13.58	27	13.53	13.60	-19	34,020	-0.06%
2020/06/22	1	13.65	43	13.48	13.45	-42	34,272	-0.12%
2020/06/19	8	13.57	1	13.50	13.40	7	34,816	0.02%
2020/06/18	29	13.49	20	13.50	13.45	9	34,987	0.03%
2020/06/17	7	13.81	0	0.00	13.70	7	34,951	0.02%
2020/06/16	9	13.74	14	13.83	13.95	-5	35,025	-0.01%
2020/06/15	0	0.00	4	13.35	13.05	-4	34,715	-0.01%
2020/06/12	11	13.05	6	13.18	13.25	5	34,968	0.01%
2020/06/11	7	13.70	21	13.85	13.50	-14	35,081	-0.04%
2020/06/10	5	14.05	4	14.13	14.10	1	35,235	0.00%
2020/06/09	0	0.00	3	14.05	14.05	-3	35,764	-0.01%
2020/06/08	10	13.93	1	14.05	13.90	9	36,143	0.02%
2020/06/05	2	13.73	8.2	13.72	13.85	-6.2	35,693	-0.02%
2020/06/04	37	13.63	6	13.68	13.55	31	35,604	0.09%
2020/06/03	23	13.76	1	13.70	13.70	22	35,659	0.06%
2020/06/02	14	13.50	22	13.41	13.50	-8	35,326	-0.02%
2020/06/01	22	13.80	22.3	13.94	13.55	-0.3	35,072	0.00%
2020/05/29	35	13.88	28	13.91	13.75	7	34,653	0.02%
2020/05/28	142	14.82	68	14.60	14.20	74	33,975	0.22%	大買/
2020/05/27	28	13.52	61	13.86	14.30	-33	31,674	-0.10%
2020/05/26	0.7	13.00	13	12.96	13.00	-12.3	29,929	-0.04%
2020/05/25	14	12.59	10	12.50	12.60	4	30,057	0.01%
2020/05/22	21	12.79	0	0.00	12.75	21	30,087	0.07%
2020/05/21	0	0.00	2	13.20	13.15	-2	30,192	-0.01%
2020/05/20	4	13.08	12	13.24	13.10	-8	30,790	-0.03%
2020/05/18	5	12.75	3	12.75	12.75	2	31,528	0.01%
2020/05/15	1	12.80	28	13.04	12.90	-27	31,570	-0.09%
2020/05/14	7	12.98	3	12.95	12.80	4	31,724	0.01%
2020/05/13	1	13.45	1	13.40	13.40	0	31,575	0.00%
2020/05/12	14	13.61	7	13.65	13.50	7	31,735	0.02%
2020/05/11	13	13.72	18	13.74	13.70	-5	31,994	-0.02%
2020/05/08	7	13.64	0	0.00	13.50	7	32,223	0.02%
2020/05/07	0	0.00	50	13.48	13.40	-50	32,803	-0.15%
2020/05/06	2	13.25	3	13.35	13.20	-1	33,354	0.00%
2020/05/05	9	13.40	3.4	13.41	13.30	5.6	33,346	0.02%
2020/05/04	19	13.42	11	13.59	13.40	8	33,813	0.02%
2020/04/30	48	13.93	45	13.93	14.00	3	33,729	0.01%
2020/04/29	0	0.00	16	13.50	13.50	-16	33,566	-0.05%
2020/04/28	27	13.52	1	13.45	13.40	26	34,079	0.08%
2020/04/27	1	13.40	101	13.30	13.45	-100	34,512	-0.29%	大賣/
2020/04/24	9	12.92	35	12.88	13.00	-26	34,197	-0.08%
2020/04/22	5	12.55	6	12.73	13.00	-1	33,834	0.00%
2020/04/21	1	12.80	1	13.05	12.80	0	33,696	0.00%
2020/04/17	14	13.56	18.1	13.53	13.30	-4.1	33,361	-0.01%
2020/04/16	17	13.38	0	0.00	13.40	17	32,673	0.05%
2020/04/15	25	13.20	1.5	13.23	13.25	23.5	32,553	0.07%
2020/04/14	15	12.82	41	12.79	13.05	-26	32,454	-0.08%
2020/04/13	19	12.47	13	12.52	12.35	6	32,450	0.02%
2020/04/10	7	12.65	7	12.69	12.65	0	34,604	0.00%
2020/04/09	29	12.94	9	12.93	12.80	20	35,302	0.06%
2020/04/08	21	12.55	27	12.59	12.75	-6	35,697	-0.02%
2020/04/07	11	12.48	11	12.56	12.50	0	35,417	0.00%
2020/04/06	16	11.81	14	11.87	12.00	2	34,931	0.01%
2020/04/01	17	11.47	0	0.00	11.60	17	34,914	0.05%
2020/03/31	22	11.72	7	11.79	11.35	15	34,868	0.04%
2020/03/30	17	11.58	23	11.37	11.70	-6	34,701	-0.02%
2020/03/27	24	11.86	8	12.04	11.65	16	34,827	0.05%
2020/03/26	26	11.70	2	11.55	11.65	24	34,706	0.07%
2020/03/25	8	11.58	46.9	11.55	11.65	-38.9	35,221	-0.11%
2020/03/24	22	10.64	12.3	10.54	10.60	9.7	35,347	0.03%
2020/03/23	11	10.07	10	10.10	9.96	1	35,300	0.00%
2020/03/20	38	10.68	19	10.68	10.75	19	35,815	0.05%
2020/03/19	25	10.22	15	10.28	10.15	10	36,286	0.03%
2020/03/18	29	11.64	3	11.75	11.25	26	36,259	0.07%
2020/03/17	17	11.85	9	11.92	11.50	8	36,410	0.02%
2020/03/16	10	13.24	30	12.98	12.50	-20	36,837	-0.05%
2020/03/13	30	12.85	129	13.04	13.60	-99	37,142	-0.27%	大賣/
2020/03/12	22.1	14.68	32	14.44	14.20	-9.9	37,054	-0.03%
2020/03/11	17	15.99	0	0.00	15.65	17	36,930	0.05%
2020/03/10	2	15.93	12	16.09	16.15	-10	38,411	-0.03%
2020/03/09	110	15.68	1.7	15.66	15.60	108.3	38,532	0.28%	大買/鉅額交易
2020/03/06	17	16.34	23	16.37	16.25	-6	38,426	-0.02%
2020/03/05	23	16.79	1.1	16.79	16.65	21.9	38,417	0.06%
2020/03/04	11	16.22	21	16.12	16.60	-10	38,578	-0.03%
2020/03/03	3	16.32	1	16.40	16.30	2	39,346	0.01%
2020/03/02	30.1	15.51	25	15.79	15.80	5.1	39,248	0.01%
2020/02/27	12	16.25	29	16.25	16.00	-17	39,017	-0.04%
2020/02/26	43	16.68	6	16.90	16.55	37	38,640	0.10%
2020/02/25	12	16.75	36	16.78	17.00	-24	38,347	-0.06%
2020/02/24	12	17.09	7	17.04	16.90	5	38,528	0.01%
2020/02/21	29.3	16.94	12	17.02	17.00	17.3	38,935	0.04%
2020/02/20	5	16.90	28	16.92	17.15	-23	38,592	-0.06%
2020/02/19	2	16.40	3	16.45	16.45	-1	38,514	0.00%
2020/02/18	1	16.65	8	16.61	16.60	-7	38,137	-0.02%
2020/02/17	28	16.58	9	16.63	16.75	19	38,017	0.05%
2020/02/14	5	16.56	5	16.60	16.50	0	37,792	0.00%
2020/02/13	0	0.00	11	16.70	16.65	-11	37,531	-0.03%
2020/02/12	31	16.79	6	16.77	16.80	25	37,297	0.07%
2020/02/11	26	16.29	9	16.39	16.40	17	36,846	0.05%
2020/02/10	39	16.14	4	16.23	16.10	35	36,528	0.10%
2020/02/07	14	17.13	9.1	17.28	16.95	4.9	35,873	0.01%
2020/02/06	2.5	17.71	3	17.65	17.75	-0.5	35,236	0.00%
2020/02/05	1	17.65	53	17.22	17.55	-52	35,192	-0.15%
2020/02/04	60.3	17.02	2	17.05	17.15	58.3	34,517	0.17%
2020/02/03	28	15.76	27	16.33	16.55	1	34,174	0.00%
2020/01/31	42	16.93	132	17.14	16.95	-90	33,675	-0.27%	大賣/
2020/01/30	143	17.61	45.9	17.38	17.30	97.2	32,996	0.29%	大買/
2020/01/20	0	0.00	2	19.25	19.20	-2	32,440	-0.01%
2020/01/17	8	19.10	0	0.00	19.05	8	32,591	0.02%
2020/01/16	2	19.25	3	19.23	19.25	-1	32,491	0.00%
2020/01/15	13	19.43	8	19.20	19.15	5	32,476	0.02%
2020/01/14	8	19.63	4	19.59	19.60	4	32,318	0.01%
2020/01/13	0.3	19.50	3	19.50	19.55	-2.7	32,153	-0.01%
2020/01/10	2	19.15	4	19.13	19.15	-2	32,360	-0.01%
2020/01/09	5	19.29	1	19.50	19.30	4	32,297	0.01%
2020/01/08	3	19.13	3	19.18	19.10	0	32,090	0.00%
2020/01/07	25	19.29	12	19.35	19.05	13	31,808	0.04%
2020/01/06	32	19.87	21	20.09	19.45	11	31,363	0.04%
2020/01/03	28	19.91	8	19.66	19.90	20	29,634	0.07%
2020/01/02	29	19.79	22	19.84	19.65	7	28,977	0.02%
2019/12/31	4	19.59	1	19.55	19.55	3	28,145	0.01%
2019/12/30	4	19.45	0	0.00	19.55	4	28,143	0.01%
2019/12/27	6	19.47	8	19.66	19.55	-2	28,165	-0.01%
2019/12/26	0	0.00	26.3	19.64	19.45	-26.3	27,906	-0.09%
2019/12/25	0	0.00	2	19.58	19.65	-2	28,005	-0.01%
2019/12/24	11.7	19.41	3	19.62	19.40	8.7	28,210	0.03%
2019/12/23	2.6	19.75	17	19.84	19.75	-14.4	28,056	-0.05%
2019/12/20	29.1	20.00	59.8	19.98	19.80	-30.7	28,023	-0.11%
2019/12/19	15	19.71	29.4	19.82	19.75	-14.4	27,350	-0.05%
2019/12/18	15	19.47	0.1	19.40	19.45	14.9	26,746	0.06%
2019/12/17	11	19.70	221	19.89	19.70	-210	26,934	-0.78%	大賣/鉅額交易
2019/12/16	49	19.62	287	19.72	19.50	-238	26,265	-0.91%	大賣/鉅額交易
2019/12/13	137	19.28	127	18.86	19.00	10	25,722	0.04%	大買/大賣/
2019/12/12	4	18.93	13	19.00	18.85	-9	25,693	-0.04%
2019/12/11	76	19.17	127.5	19.32	19.00	-51.5	25,212	-0.20%	大賣/
2019/12/10	115	18.75	122	18.99	19.05	-7	24,698	-0.03%	大買/大賣/
2019/12/09	103	18.61	112	18.50	18.70	-9	24,211	-0.04%	大買/大賣/
2019/12/06	52	18.64	45	18.84	18.60	7	23,695	0.03%
2019/12/05	80	18.25	123	18.44	18.70	-43	23,377	-0.18%	大賣/
2019/12/04	11	17.52	65	17.70	17.80	-54	22,045	-0.24%
2019/12/03	16	17.30	40	17.55	17.70	-24	22,203	-0.11%
2019/12/02	21	17.43	20.7	17.01	17.20	0.3	22,022	0.00%
2019/11/29	44	17.60	39	17.57	17.45	5	22,431	0.02%
2019/11/28	20	17.70	54	17.92	17.75	-34	23,063	-0.15%
2019/11/27	14	17.43	20	17.70	17.45	-6	22,570	-0.03%
2019/11/26	30	17.32	33	17.33	17.40	-3	22,792	-0.01%
2019/11/25	10	17.17	0.3	17.20	17.30	9.8	22,735	0.04%
2019/11/22	21	17.45	7	17.20	17.15	14	22,826	0.06%
2019/11/21	6	17.48	2	17.60	17.40	4	23,169	0.02%
2019/11/20	10	17.54	26.4	17.56	17.65	-16.4	23,547	-0.07%
2019/11/19	1	17.00	21	16.91	17.00	-20	22,954	-0.09%
2019/11/18	15	16.73	38	16.53	17.00	-23	22,863	-0.10%
2019/11/15	2	16.25	0	0.00	16.25	2	22,768	0.01%
2019/11/14	2	16.03	0	0.00	16.05	2	22,943	0.01%
2019/11/13	13	16.17	0	0.00	16.15	13	23,250	0.06%
2019/11/12	16	16.32	7	16.15	16.40	9	23,508	0.04%
2019/11/11	3	16.22	5	16.24	16.20	-2	24,071	-0.01%
2019/11/08	13	16.68	6	16.64	16.65	7	24,480	0.03%
2019/11/07	6	16.68	5	16.55	16.55	1	24,963	0.00%
2019/11/06	8	16.80	0	0.00	16.80	8	25,892	0.03%
2019/11/05	18	16.97	32	17.06	17.10	-14	26,482	-0.05%
2019/11/04	13	16.89	10	17.00	16.90	3	27,063	0.01%
2019/11/01	1.5	17.02	0	0.00	17.05	1.5	27,440	0.01%
2019/10/30	32	17.21	9	17.35	17.10	23	29,513	0.08%
2019/10/29	5	17.46	20.1	17.30	17.30	-15.1	31,026	-0.05%
2019/10/28	8	17.48	2.4	17.73	17.35	5.6	32,251	0.02%
2019/10/25	27	17.95	21	18.07	17.75	6	34,325	0.02%
2019/10/24	20	17.75	2	17.90	17.90	18	36,429	0.05%
2019/10/23	1	17.75	0	0.00	17.70	1	38,132	0.00%
2019/10/22	0	0.00	3	17.67	17.60	-3	38,929	-0.01%
2019/10/21	0	0.00	2	17.60	17.65	-2	39,984	-0.01%
2019/10/18	2	17.65	10	17.70	17.65	-8	40,523	-0.02%
2019/10/17	2	17.30	0	0.00	17.45	2	40,474	0.00%
2019/10/16	3	17.45	0	0.00	17.35	3	40,787	0.01%
2019/10/15	11	17.40	21	17.45	17.25	-10	41,079	-0.02%
2019/10/14	12	17.63	10	17.60	17.65	2	41,666	0.00%
2019/10/09	13	17.15	354.2	17.10	16.90	-341.2	42,459	-0.80%	大賣/鉅額交易
2019/10/08	25	17.66	13	17.93	17.60	12	43,478	0.03%
2019/10/07	43	17.95	2	17.95	17.95	41	44,275	0.09%
2019/10/04	1	17.70	0	0.00	17.75	1	45,183	0.00%
2019/10/03	7	17.74	10	17.72	17.70	-3	45,475	-0.01%
2019/10/02	102	18.10	51	17.95	17.95	51	45,554	0.11%	大買/
2019/10/01	109	18.14	0	0.00	18.05	109	45,733	0.24%	大買/鉅額交易
2019/09/27	234	17.86	407	18.00	17.85	-173	45,952	-0.38%	大買/大賣/鉅額交易
2019/09/26	10	18.15	20	18.20	18.15	-10	45,792	-0.02%
2019/09/25	21	18.20	18	18.43	18.50	3	45,832	0.01%
2019/09/24	23	18.70	51	18.60	18.60	-28	45,655	-0.06%
2019/09/23	25	18.72	105	18.65	18.65	-80	45,449	-0.18%	大賣/
2019/09/20	21	18.82	1	18.90	18.80	20	45,441	0.04%
2019/09/19	1	18.75	60	18.94	18.75	-59	45,151	-0.13%
2019/09/18	22	19.11	23.2	19.22	18.90	-1.2	45,126	0.00%
2019/09/17	253.2	18.94	26	18.89	18.95	227.2	44,722	0.51%	大買/鉅額交易
2019/09/16	13.5	18.54	217	18.42	18.55	-203.5	44,150	-0.46%	大賣/鉅額交易
2019/09/12	11.1	18.84	76	18.89	18.65	-64.9	44,078	-0.15%
2019/09/11	0	0.00	10	18.54	18.30	-10	43,580	-0.02%
2019/09/10	2	18.18	2	18.25	18.30	0	43,109	0.00%
2019/09/09	6	18.23	7	18.53	18.20	-1	42,880	0.00%
2019/09/06	13	18.23	40	18.25	18.30	-27	42,457	-0.06%
2019/09/05	251	18.15	67	18.04	18.00	184	42,012	0.44%	大買/鉅額交易
2019/09/04	17	17.68	63	17.77	17.80	-46	41,383	-0.11%
2019/09/03	48	17.69	8	17.64	17.55	40	41,261	0.10%
2019/09/02	113	17.39	8	17.86	17.90	105	40,738	0.26%	大買/鉅額交易
2019/08/30	20	17.25	0	0.00	17.05	20	39,738	0.05%
2019/08/29	25	17.05	10.7	17.05	17.10	14.3	39,290	0.04%
2019/08/28	667	17.23	23	17.13	17.40	644	38,909	1.66%	大買/鉅額交易
2019/08/27	8	17.00	3	17.03	16.90	5	38,769	0.01%
2019/08/26	41	16.93	5	17.03	16.85	36	38,688	0.09%
2019/08/23	13	17.30	72	17.46	17.50	-59	38,245	-0.15%
2019/08/22	2	16.60	6	16.93	16.60	-4	37,445	-0.01%
2019/08/21	30	16.88	0	0.00	16.90	30	37,279	0.08%
2019/08/20	23	17.03	11	17.26	16.75	12	37,062	0.03%
2019/08/19	7	17.13	1	17.25	17.20	6	36,560	0.02%
2019/08/16	34	16.98	12.1	17.00	16.90	21.9	36,467	0.06%
2019/08/15	7	16.89	16	16.95	17.05	-9	36,148	-0.02%
2019/08/14	8	17.46	55	17.53	17.55	-47	35,909	-0.13%
2019/08/13	16	16.96	12	17.13	16.90	4	35,298	0.01%
2019/08/12	1	17.45	10	17.20	17.25	-9	34,870	-0.03%
2019/08/08	18	17.39	17	17.17	17.35	1	34,427	0.00%
2019/08/07	28	18.18	0	0.00	17.80	28	33,632	0.08%
2019/08/06	63	18.04	13	18.01	18.20	50	33,318	0.15%
2019/08/05	4.5	18.48	51	18.54	18.35	-46.5	32,845	-0.14%
2019/08/02	39	18.47	7	18.41	18.60	32	32,635	0.10%
2019/08/01	23	19.42	102	19.23	19.45	-79	31,608	-0.25%	大賣/
2019/07/31	30	19.37	14	19.23	19.25	16	30,780	0.05%
2019/07/30	24	19.75	45.1	19.65	19.80	-21.1	29,265	-0.07%
2019/07/29	35	19.97	47	20.05	20.05	-12	28,053	-0.04%
2019/07/26	34	19.16	86	19.02	19.40	-52	25,856	-0.20%
2019/07/25	52	18.08	39	18.16	18.50	13	23,504	0.06%
2019/07/24	18	17.26	94	17.57	17.50	-76	21,743	-0.35%
2019/07/23	26	17.58	19	17.67	17.55	7	21,046	0.03%
2019/07/22	12	17.18	7	17.21	17.25	5	20,288	0.02%
2019/07/18	25	16.83	11	16.89	16.75	14	20,151	0.07%
2019/07/17	2	16.78	38.2	16.84	16.85	-36.2	19,982	-0.18%
2019/07/16	9	17.04	20.9	17.01	16.95	-11.9	20,102	-0.06%
2019/07/15	8	16.96	16	17.01	17.15	-8	20,043	-0.04%
2019/07/12	41	16.99	117	16.93	16.70	-76	19,474	-0.39%	大賣/
2019/07/11	23	16.06	57	16.44	16.45	-34	18,616	-0.18%
2019/07/10	61	16.80	60.6	16.69	16.85	0.4	17,710	0.00%
2019/07/09	8	16.40	35	16.54	16.45	-27	16,887	-0.16%
2019/07/08	22	16.43	46	16.66	16.40	-24	16,732	-0.14%
2019/07/05	6	16.28	20	16.39	16.40	-14	17,084	-0.08%
2019/07/04	2	16.05	9	16.12	16.30	-7	17,151	-0.04%
2019/07/03	0	0.00	2	15.70	15.90	-2	17,544	-0.01%
2019/07/02	5	15.49	21	15.63	15.70	-16	18,720	-0.09%
2019/07/01	5	15.40	1	15.45	15.50	4	19,050	0.02%
2019/06/27	32	15.25	71	15.20	15.15	-39	19,145	-0.20%
2019/06/26	45	15.20	20	15.25	15.05	25	19,043	0.13%
2019/06/25	13	15.16	4	15.08	14.95	9	18,832	0.05%
2019/06/24	5	15.00	7	15.08	15.20	-2	18,624	-0.01%
2019/06/21	2	14.75	11	14.71	14.80	-9	18,486	-0.05%
2019/06/20	7	14.67	4	14.76	14.80	3	18,461	0.02%
2019/06/19	30	14.43	21.4	14.51	14.60	8.6	18,573	0.05%
2019/06/18	2	14.20	2	14.25	14.30	0	18,489	0.00%
2019/06/17	6	14.26	0	0.00	14.30	6	18,525	0.03%
2019/06/14	6.5	14.15	0	0.00	14.10	6.5	18,777	0.03%
2019/06/13	14	14.19	5	14.25	14.10	9	18,806	0.05%
2019/06/12	5	14.30	2	14.40	14.35	3	18,892	0.02%
2019/06/11	3	14.20	0	0.00	14.40	3	18,896	0.02%
2019/06/10	17	14.11	2	14.15	14.20	15	18,814	0.08%
2019/06/06	3	13.95	0	0.00	13.95	3	18,799	0.02%
2019/06/04	12	14.08	0	0.00	14.00	12	19,246	0.06%
2019/06/03	4	14.00	5	14.00	14.15	-1	19,457	-0.01%
2019/05/31	5	14.27	5	14.25	14.25	0	19,449	0.00%
2019/05/30	2	13.95	1	14.05	14.05	1	19,371	0.01%
2019/05/29	0	0.00	2	13.75	13.80	-2	19,390	-0.01%
2019/05/28	0	0.00	4	13.80	13.75	-4	19,473	-0.02%
2019/05/27	10	13.70	5	13.70	13.65	5	19,657	0.03%
2019/05/24	0	0.00	6	13.80	13.80	-6	20,421	-0.03%
2019/05/23	7	13.78	11	13.74	13.80	-4	21,458	-0.02%
2019/05/22	10	14.16	2	14.10	14.10	8	21,750	0.04%
2019/05/21	9	13.74	0	0.00	14.10	9	21,814	0.04%
2019/05/17	4	14.04	6	13.98	13.85	-2	21,692	-0.01%
2019/05/16	5.1	14.00	35	14.11	14.00	-29.9	21,657	-0.14%
2019/05/15	60	14.31	51	14.27	14.25	9	21,752	0.04%
2019/05/14	9	14.22	1	14.30	14.15	8	21,722	0.04%
2019/05/13	64	14.75	47	14.40	14.35	17	21,427	0.08%
2019/05/10	58	15.14	38	14.90	15.00	20	21,296	0.09%
2019/05/09	30	15.39	6	15.59	15.35	24	20,981	0.11%
2019/05/08	22.9	15.88	4	15.90	16.05	18.9	20,743	0.09%
2019/05/07	5.2	16.19	1	16.10	16.10	4.2	20,813	0.02%
2019/05/06	13	15.82	20	15.83	15.90	-7	21,305	-0.03%
2019/05/03	2	16.15	30	16.19	16.25	-28	21,253	-0.13%
2019/05/02	7	16.10	0	0.00	16.00	7	21,220	0.03%
2019/04/30	20	16.08	1	15.95	16.05	19	21,273	0.09%
2019/04/29	26	16.00	8	15.94	15.95	18	21,273	0.08%
2019/04/26	28	16.29	1	16.30	16.30	27	21,211	0.13%
2019/04/25	8	16.88	12	16.82	16.65	-4	20,914	-0.02%
2019/04/24	3	16.63	2	16.68	16.60	1	20,549	0.00%
2019/04/23	42	16.64	98	16.61	16.60	-56	20,457	-0.27%
2019/04/22	8	16.98	2	17.00	16.95	6	20,287	0.03%
2019/04/19	7	16.74	16	16.82	16.75	-9	19,881	-0.05%
2019/04/18	9	16.61	19	16.50	16.35	-10	19,377	-0.05%
2019/04/17	0	0.00	18	16.69	16.80	-18	19,186	-0.09%
2019/04/16	8	16.13	0	0.00	16.20	8	18,541	0.04%
2019/04/15	21	16.09	23	16.08	16.00	-2	18,621	-0.01%
2019/04/12	30.1	15.96	14	15.86	15.90	16.1	18,706	0.09%
2019/04/11	72	16.53	12	16.45	16.30	60	18,667	0.32%
2019/04/10	11	16.53	12	16.53	16.60	-1	18,210	-0.01%
2019/04/09	4	16.60	126	16.68	16.45	-122	17,910	-0.68%	大賣/鉅額交易
2019/04/08	46	16.27	41.1	16.16	16.35	4.9	17,166	0.03%
2019/04/03	7	15.16	13	15.31	15.50	-6	15,823	-0.04%
2019/04/02	0	0.00	8	15.05	15.05	-8	15,266	-0.05%
2019/04/01	10	14.84	100	14.85	14.85	-90	15,089	-0.60%
2019/03/29	15	14.73	2	14.70	14.75	13	14,943	0.09%
2019/03/28	0	0.00	12	14.69	14.70	-12	15,061	-0.08%
2019/03/26	3	14.70	0	0.00	14.60	3	15,480	0.02%
2019/03/25	0	0.00	20	14.52	14.65	-20	15,790	-0.13%
2019/03/22	102	15.10	19	14.96	14.90	83	15,839	0.52%	大買/
2019/03/21	0	0.00	2	14.80	14.80	-2	15,889	-0.01%
2019/03/19	100	14.60	2	14.50	14.60	98	15,870	0.62%
2019/03/18	0	0.00	5	14.20	14.30	-5	15,707	-0.03%
2019/03/15	0	0.00	7.1	14.30	14.20	-7.1	15,893	-0.04%
2019/03/14	5	14.25	6	14.15	14.20	-1	16,054	-0.01%
2019/03/12	12	14.26	2	14.25	14.20	10	17,476	0.06%
2019/03/11	11	14.11	0	0.00	14.10	11	17,832	0.06%
2019/03/08	8.1	14.10	107	14.06	14.20	-98.9	18,688	-0.53%	大賣/
2019/03/07	15	14.71	0	0.00	14.40	15	18,765	0.08%
2019/03/06	16	14.93	11	14.95	14.95	5	19,222	0.03%
2019/03/05	12	14.96	2	14.95	14.95	10	19,763	0.05%
2019/03/04	10	15.15	0	0.00	15.10	10	20,167	0.05%
2019/02/27	2	15.10	4	15.18	15.35	-2	20,224	-0.01%
2019/02/26	16	15.67	4	15.41	15.30	12	20,332	0.06%
2019/02/25	10	15.40	17	15.71	15.65	-7	20,474	-0.03%
2019/02/22	20	15.24	21	15.33	15.30	-1	19,888	-0.01%
2019/02/21	1	14.50	27	14.66	14.90	-26	18,911	-0.14%
2019/02/20	4	14.45	5	14.45	14.45	-1	18,761	-0.01%
2019/02/19	1	14.45	0	0.00	14.55	1	18,865	0.01%
2019/02/18	2.5	14.40	0	0.00	14.40	2.5	19,000	0.01%
2019/02/15	15	14.42	0	0.00	14.30	15	19,155	0.08%
2019/02/14	28	14.59	2	14.63	14.60	26	19,399	0.13%
2019/02/13	6	14.57	0	0.00	14.70	6	19,408	0.03%
2019/02/12	20	14.50	17	14.49	14.45	3	19,281	0.02%
2019/02/11	42	14.83	39	14.51	14.50	3	19,554	0.02%
2019/01/30	0	0.00	6	14.70	14.70	-6	19,840	-0.03%
2019/01/29	0	0.00	3	14.65	14.65	-3	20,244	-0.01%
2019/01/28	42	14.85	46.1	14.79	14.80	-4.1	20,527	-0.02%
2019/01/25	0	0.00	31	14.59	14.70	-31	21,695	-0.14%
2019/01/24	100	14.00	2	14.00	14.00	98	21,937	0.45%
2019/01/22	1	14.00	2	13.95	13.80	-1	23,649	0.00%
2019/01/21	1	14.10	1	14.05	14.05	0	23,994	0.00%
2019/01/18	0	0.00	6	13.87	13.95	-6	24,518	-0.02%
2019/01/17	2	13.65	0	0.00	13.70	2	24,919	0.01%
2019/01/16	47	13.71	37	13.65	13.65	10	25,241	0.04%
2019/01/14	0	0.00	1	13.50	13.55	-1	25,595	0.00%
2019/01/11	38	13.60	37	13.40	13.40	1	26,272	0.00%
2019/01/10	37	13.45	37	13.55	13.65	0	26,358	0.00%
2019/01/09	0	0.00	3	13.42	13.40	-3	26,449	-0.01%
2019/01/08	37	13.00	67	13.13	13.05	-30	26,473	-0.11%
2019/01/07	1	13.30	1	13.25	13.15	0	26,651	0.00%
2019/01/04	49	12.44	38	12.56	12.90	11	27,076	0.04%
2019/01/03	62	13.04	37	12.90	12.90	25	27,630	0.09%
2019/01/02	12	13.47	23	13.40	13.25	-11	27,797	-0.04%
2018/12/28	5	13.65	0	0.00	13.55	5	27,951	0.02%
2018/12/27	4	13.85	1	13.75	13.70	3	29,025	0.01%
2018/12/26	5	13.64	2	13.55	13.45	3	29,491	0.01%
2018/12/25	0	0.00	101	13.40	13.45	-101	29,595	-0.34%	大賣/鉅額交易
2018/12/22	1	13.45	2	13.45	13.45	-1	30,293	0.00%
2018/12/21	3	13.32	5	13.44	13.60	-2	30,584	-0.01%
2018/12/20	1	13.65	0	0.00	13.60	1	30,739	0.00%
2018/12/18	3	13.85	1.5	13.87	13.90	1.5	30,953	0.00%
2018/12/17	0	0.00	3	13.90	13.85	-3	31,027	-0.01%
2018/12/14	7	13.94	0	0.00	13.85	7	31,301	0.02%
2018/12/13	0	0.00	3	14.33	14.40	-3	31,477	-0.01%
2018/12/12	3	14.15	0	0.00	14.20	3	32,000	0.01%
2018/12/11	2	13.93	0	0.00	13.90	2	32,377	0.01%
2018/12/10	4	13.70	16	13.90	13.85	-12	32,841	-0.04%
2018/12/07	5	14.10	0	0.00	14.10	5	32,972	0.02%
2018/12/06	51.1	14.44	61	14.21	14.00	-9.9	33,310	-0.03%
2018/12/05	176	14.83	48	14.85	14.90	128	33,260	0.38%	大買/鉅額交易
2018/12/04	47	15.67	41	15.80	15.75	6	33,343	0.02%
2018/12/03	10	15.78	79	15.93	15.95	-69	34,617	-0.20%
2018/11/30	30	15.08	1	15.15	15.00	29	34,599	0.08%
2018/11/29	0	0.00	6	15.46	15.05	-6	34,238	-0.02%
2018/11/28	21	14.91	17	15.09	15.15	4	33,616	0.01%
2018/11/27	10	14.40	42	14.54	14.80	-32	33,129	-0.10%
2018/11/26	13	14.15	20	14.21	14.20	-7	32,944	-0.02%
2018/11/22	16	14.21	33	14.25	14.00	-17	33,035	-0.05%
2018/11/21	41	13.94	6	13.90	14.00	35	33,163	0.11%
2018/11/20	10	13.80	40.9	13.77	13.85	-30.9	33,252	-0.09%
2018/11/19	60	13.93	32	13.85	13.95	28	33,289	0.08%
2018/11/16	70	13.60	61	13.55	13.50	9	33,131	0.03%
2018/11/15	34.5	13.45	30	13.45	13.40	4.5	33,176	0.01%
2018/11/14	2	13.45	10	13.60	13.45	-8	33,370	-0.02%
2018/11/12	62	13.85	70	13.74	13.75	-8	34,154	-0.02%
2018/11/08	16	13.99	58.1	13.95	13.65	-42.1	35,350	-0.12%
2018/11/07	60	13.75	0	0.00	13.90	60	35,344	0.17%
2018/11/06	53	13.73	81	13.36	13.25	-28	35,549	-0.08%
2018/11/05	10	13.93	2	13.95	13.95	8	35,270	0.02%
2018/11/02	28	14.24	16	14.21	14.20	12	35,079	0.03%
2018/11/01	23	13.70	39	13.57	13.70	-16	34,006	-0.05%
2018/10/31	34	13.40	37	13.13	13.40	-3	33,450	-0.01%
2018/10/30	5	12.33	13	12.43	12.45	-8	32,844	-0.02%
2018/10/29	37	11.68	4	11.63	11.75	33	32,747	0.10%
2018/10/26	39	11.79	72	11.70	11.45	-33	32,641	-0.10%
2018/10/25	139	11.98	45	11.97	11.95	94	32,342	0.29%	大買/
2018/10/24	35	12.90	4	12.99	12.85	31	32,709	0.09%
2018/10/23	0	0.00	63	13.02	13.00	-63	32,876	-0.19%
2018/10/22	1	13.15	1	13.30	13.30	0	33,296	0.00%
2018/10/19	1.7	12.51	0	0.00	12.60	1.7	33,492	0.01%
2018/10/18	38	12.85	39	12.70	12.70	-1	33,055	0.00%
2018/10/17	46	13.06	37	12.85	12.85	9	33,048	0.03%
2018/10/16	17	12.53	16	12.70	12.75	1	32,952	0.00%
2018/10/15	40	12.45	37	12.65	12.45	3	33,075	0.01%
2018/10/12	40	12.23	20	12.48	12.65	20	33,217	0.06%
2018/10/11	41	12.12	31	12.28	12.05	10	32,857	0.03%
2018/10/09	63	13.42	85	13.41	13.35	-22	32,204	-0.07%
2018/10/08	38	13.19	56	13.22	13.20	-18	32,112	-0.06%
2018/10/05	74	13.43	82	13.49	13.20	-8	33,101	-0.02%
2018/10/04	38	14.48	63	14.14	14.10	-25	32,298	-0.08%
2018/10/03	0.1	14.65	39	14.87	14.65	-38.9	31,920	-0.12%
2018/10/02	40	14.86	24	14.95	14.95	16	32,139	0.05%
2018/10/01	4	14.60	0	0.00	14.70	4	32,557	0.01%
2018/09/28	4	14.73	3	14.55	14.50	1	32,847	0.00%
2018/09/27	2	14.68	32	14.60	14.70	-30	32,764	-0.09%
2018/09/26	34	14.58	33	14.43	14.75	1	32,638	0.00%
2018/09/25	70	14.44	69	14.39	14.55	1	32,627	0.00%
2018/09/21	71	14.20	32	14.20	14.20	39	32,709	0.12%
2018/09/20	31	14.50	61	14.35	14.25	-30	33,066	-0.09%
2018/09/19	41	14.51	2,306	14.31	14.30	-2,265	32,866	-6.89%	大賣/鉅額交易
2018/09/18	35	14.27	68	14.37	14.30	-33	32,623	-0.10%
2018/09/17	5	14.77	6	14.75	14.75	-1	32,438	0.00%
2018/09/14	0	0.00	5	14.66	14.65	-5	32,255	-0.02%
2018/09/13	5	14.26	1	14.45	14.20	4	32,050	0.01%
2018/09/12	102	14.42	81	14.33	14.35	21	32,161	0.07%	大買/
2018/09/11	57	14.52	55	14.41	14.90	2	32,305	0.01%
2018/09/10	34	14.22	1	14.05	14.05	33	33,012	0.10%
2018/09/07	92	14.95	90	14.84	14.45	2	33,015	0.01%
2018/09/06	90	16.19	81	16.10	15.95	9	32,130	0.03%
2018/09/05	5	16.99	2.8	16.90	16.90	2.2	31,952	0.01%
2018/09/03	10	16.98	48	17.02	16.90	-38	34,621	-0.11%
2018/08/31	16	17.15	3	17.13	17.25	13	34,988	0.04%
2018/08/30	26	17.08	10	17.25	17.00	16	35,329	0.05%
2018/08/29	6.7	17.11	6	17.17	17.15	0.7	35,544	0.00%
2018/08/28	4	16.90	12	16.99	16.95	-8	36,246	-0.02%
2018/08/27	117	16.46	18	16.49	16.50	99	36,584	0.27%	大買/
2018/08/24	15	16.20	123	16.14	16.15	-108	36,621	-0.29%	大賣/鉅額交易
2018/08/23	0	0.00	22	16.40	16.40	-22	37,283	-0.06%
2018/08/22	15	16.36	55	16.40	16.35	-40	38,658	-0.10%
2018/08/21	35	16.33	11.3	16.37	16.45	23.7	39,760	0.06%
2018/08/20	37	16.32	26	16.15	16.00	11	40,081	0.03%
2018/08/17	56	16.30	33	16.01	15.95	23	40,505	0.06%
2018/08/16	46	16.26	54	16.29	16.40	-8	40,834	-0.02%
2018/08/15	44	17.12	13	17.22	16.90	31	40,689	0.08%
2018/08/14	16	17.65	5	17.58	17.65	11	40,926	0.03%
2018/08/13	33	18.60	29	18.66	18.50	4	41,563	0.01%
2018/08/10	1	19.10	11	19.15	19.10	-10	41,785	-0.02%
2018/08/09	5	19.22	0	0.00	19.20	5	44,009	0.01%
2018/08/08	5	19.34	2	19.35	19.35	3	46,409	0.01%
2018/08/07	3	19.03	0	0.00	19.05	3	46,302	0.01%
2018/08/06	2	18.85	7	19.09	19.20	-5	46,177	-0.01%
2018/08/03	20	19.33	18	19.25	19.25	2	46,053	0.00%
2018/08/02	23	19.90	20	19.65	19.65	3	45,644	0.01%
2018/08/01	2	19.88	1	19.95	19.95	1	45,565	0.00%
2018/07/31	17	19.92	566	19.78	19.95	-549	45,621	-1.20%	大賣/鉅額交易
2018/07/30	16	19.62	280	19.50	19.40	-264	44,987	-0.59%	大賣/鉅額交易
2018/07/27	9	19.96	3	19.93	19.90	6	44,610	0.01%
2018/07/26	15	19.57	12.2	19.92	19.95	2.8	44,463	0.01%
2018/07/25	4	19.51	7	19.50	19.50	-3	44,646	-0.01%
2018/07/24	5	19.20	4	19.30	19.30	1	44,836	0.00%
2018/07/23	3	19.10	3	19.05	19.05	0	44,995	0.00%
2018/07/20	15	19.19	21	19.29	19.05	-6	45,628	-0.01%
2018/07/19	16	19.37	16	19.57	19.25	0	46,186	0.00%
2018/07/18	17	19.82	18.3	19.63	19.60	-1.3	46,253	0.00%
2018/07/17	5	19.65	6	19.53	19.55	-1	46,329	0.00%
2018/07/16	5	19.83	0	0.00	19.70	5	46,503	0.01%
2018/07/13	42	19.91	73	19.83	19.75	-31	46,454	-0.07%
2018/07/12	0	0.00	22	19.30	19.40	-22	45,512	-0.05%
2018/07/11	1	18.90	0.7	18.95	18.90	0.3	45,401	0.00%
2018/07/10	46	19.25	1	19.15	19.20	45	45,352	0.10%
2018/07/09	6	18.32	10	19.29	19.50	-4	45,228	-0.01%
2018/07/06	29.5	18.15	5	18.33	18.00	24.5	44,506	0.06%
2018/07/05	3	18.65	3	18.80	18.65	0	44,325	0.00%
2018/07/04	3	18.63	25	18.70	18.80	-22	44,407	-0.05%
2018/07/03	9	18.89	13	19.05	18.80	-4	44,586	-0.01%
2018/07/02	8	19.16	8	19.25	19.10	0	44,468	0.00%
2018/06/29	89	19.42	11	19.51	19.50	78	44,339	0.18%
2018/06/28	5	18.80	10	18.74	18.85	-5	43,645	-0.01%
2018/06/27	54	19.04	13	18.74	18.70	41	43,702	0.09%
2018/06/26	16	18.83	7	18.94	18.90	9	43,624	0.02%
2018/06/25	3	19.40	0	0.00	19.25	3	43,362	0.01%
2018/06/22	42	19.16	3	19.10	19.30	39	43,548	0.09%
2018/06/21	29	19.47	403	19.48	19.40	-374	43,517	-0.86%	大賣/鉅額交易
2018/06/20	81	19.30	243	19.20	19.20	-162	43,729	-0.37%	大賣/鉅額交易
2018/06/19	27	19.66	305	19.60	19.50	-278	43,616	-0.64%	大賣/鉅額交易
2018/06/15	24	20.19	11	20.22	20.10	13	42,583	0.03%
2018/06/14	56	20.18	7	20.45	20.00	49	42,163	0.12%
2018/06/13	28	20.91	20	20.78	20.60	8	41,884	0.02%
2018/06/12	339	21.48	90	21.58	21.10	249	42,420	0.59%	大買/鉅額交易
2018/06/11	741	20.60	549	20.65	20.65	192	40,435	0.47%	大買/大賣/鉅額交易
2018/06/08	1,033	20.82	533.6	20.51	20.50	499.4	40,827	1.22%	大買/大賣/鉅額交易
2018/06/07	12	20.62	6	20.68	20.60	6	41,975	0.01%
2018/06/06	13	20.78	110	20.68	20.65	-97	41,833	-0.23%	大賣/
2018/06/05	52	20.79	93	20.75	20.65	-41	42,451	-0.10%
2018/06/04	4,570	20.41	2,515	20.38	20.40	2,055	42,132	4.88%	大買/大賣/鉅額交易
2018/06/01	1,019	19.79	36	19.75	19.75	983	41,731	2.36%	大買/鉅額交易
2018/05/31	62	19.95	15	19.95	20.05	47	41,822	0.11%
2018/05/30	3,658	20.14	3,661	19.90	19.80	-3	41,310	-0.01%	大買/大賣/
2018/05/29	104	20.80	2	20.80	20.70	102	40,187	0.25%	大買/鉅額交易
2018/05/28	13	20.63	6	20.68	20.55	7	39,438	0.02%
2018/05/25	40	20.81	50	20.61	20.50	-10	41,185	-0.02%
2018/05/24	46	20.34	55	20.48	20.50	-9	40,648	-0.02%
2018/05/23	92	20.25	91	20.29	20.00	1	40,312	0.00%
2018/05/22	41	20.25	12	19.89	19.85	29	40,235	0.07%
2018/05/21	5	20.65	23	20.72	20.40	-18	40,482	-0.04%
2018/05/18	173.4	20.08	135	20.12	20.15	38.4	40,014	0.10%	大買/大賣/
2018/05/17	50	20.81	90	20.72	20.40	-40	40,280	-0.10%
2018/05/16	63	19.69	155	19.92	20.25	-92	39,326	-0.23%	大賣/
2018/05/15	13	18.59	6	18.43	18.45	7	37,961	0.02%
2018/05/14	60	18.65	0	0.00	18.60	60	39,203	0.15%
2018/05/11	2	18.80	9	18.67	18.40	-7	40,096	-0.02%
2018/05/10	15	18.41	11	18.45	18.45	4	40,725	0.01%
2018/05/09	8	18.22	5	18.17	18.10	3	41,324	0.01%
2018/05/08	2	18.15	33	18.10	18.05	-31	41,690	-0.07%
2018/05/07	18	17.77	15	17.97	18.00	3	41,668	0.01%
2018/05/04	5	17.59	3	17.65	17.65	2	41,734	0.00%
2018/05/03	24	17.76	2.8	17.59	17.55	21.2	42,668	0.05%
2018/05/02	17	18.59	25	18.66	18.10	-8	42,623	-0.02%
2018/04/30	12	18.12	13	18.22	18.30	-1	42,434	0.00%
2018/04/27	5	17.71	15	17.80	17.85	-10	43,303	-0.02%
2018/04/26	25.3	17.73	39	17.89	17.45	-13.7	43,477	-0.03%
2018/04/25	43	17.91	14	17.83	18.15	29	43,430	0.07%
2018/04/24	69	17.02	21	17.13	16.95	48	43,061	0.11%
2018/04/23	27	18.00	30	18.05	17.80	-3	43,221	-0.01%
2018/04/20	14	18.28	35	18.28	18.25	-21	43,600	-0.05%
2018/04/19	5	18.69	34	18.70	18.70	-29	43,536	-0.07%
2018/04/18	19	18.74	21	18.71	18.65	-2	43,828	0.00%
2018/04/17	6	18.68	81	18.75	18.60	-75	44,271	-0.17%
2018/04/16	1	19.00	0	0.00	18.95	1	44,884	0.00%
2018/04/13	0	0.00	3	19.15	19.10	-3	45,274	-0.01%
2018/04/12	85	19.03	0	0.00	19.00	85	45,130	0.19%
2018/04/11	2	19.10	0	0.00	18.85	2	44,985	0.00%
2018/04/10	33.5	19.04	2	18.90	18.90	31.5	45,217	0.07%
2018/04/09	75	19.00	76	18.83	18.75	-1	45,569	0.00%
2018/04/03	55	19.39	64	19.34	19.35	-9	45,356	-0.02%
2018/04/02	94	19.74	77	19.94	19.75	17	45,609	0.04%
2018/03/31	54	19.55	51	19.55	19.55	3	45,559	0.01%
2018/03/30	73	19.58	52	19.80	19.55	21	45,681	0.05%
2018/03/29	66	19.59	63	19.87	19.55	3	45,678	0.01%
2018/03/28	82	19.79	58	19.99	19.75	24	45,841	0.05%
2018/03/27	69	20.21	55	20.40	20.20	14	46,478	0.03%
2018/03/26	107	19.99	61	19.87	19.85	46	46,371	0.10%	大買/
2018/03/23	79	19.35	108	19.72	19.90	-29	46,731	-0.06%	大賣/
2018/03/22	120.6	20.48	114.1	20.64	20.20	6.5	46,491	0.01%	大買/大賣/
2018/03/21	51	20.80	71	20.88	20.80	-20	46,006	-0.04%
2018/03/20	58	20.61	84	20.69	20.60	-26	45,878	-0.06%
2018/03/19	87	21.23	111	21.01	21.00	-24	45,927	-0.05%	大賣/
2018/03/16	169	21.35	170	21.45	21.20	-1	45,850	0.00%	大買/大賣/
2018/03/15	58	21.04	66.2	20.57	21.10	-8.2	45,070	-0.02%
2018/03/14	96	20.96	79	20.77	20.75	17	45,336	0.04%
2018/03/13	106.5	20.91	108.6	20.69	21.15	-2.2	45,288	0.00%	大買/大賣/
2018/03/12	98	20.02	182	20.12	19.85	-84	44,621	-0.19%	大賣/
2018/03/09	228	20.21	184	20.12	20.05	44	45,141	0.10%	大買/大賣/
2018/03/08	79	19.26	153	19.56	19.60	-74	45,410	-0.16%	大賣/
2018/03/07	113	19.52	125	19.19	19.05	-12	45,994	-0.03%	大買/大賣/
2018/03/06	158	19.57	58	19.31	19.30	100	47,086	0.21%	大買/
2018/03/05	66	19.26	56	18.92	18.90	10	51,967	0.02%
2018/03/02	112	19.15	67.1	19.28	19.15	45	53,074	0.08%	大買/
2018/03/01	90	19.62	76	19.61	19.55	14	54,895	0.03%
2018/02/27	114	19.64	142	19.54	19.90	-28	55,804	-0.05%	大買/大賣/
2018/02/26	80	18.85	78	18.76	18.70	2	53,916	0.00%
2018/02/23	113	18.98	124	18.73	18.65	-11	54,210	-0.02%	大買/大賣/
2018/02/22	108	18.66	54	18.65	18.65	54	54,689	0.10%	大買/
2018/02/21	193.3	18.81	71	19.06	19.10	122.3	54,370	0.22%	大買/鉅額交易
2018/02/12	127.1	18.69	125	18.33	18.20	2.1	54,075	0.00%	大買/大賣/
2018/02/09	130	17.84	157	18.14	18.55	-27	54,177	-0.05%	大買/大賣/
2018/02/08	72	19.40	82	19.36	19.00	-10	53,787	-0.02%
2018/02/07	160	20.73	40	20.43	19.90	120	53,068	0.23%	大買/鉅額交易
2018/02/06	112	20.60	112	20.21	20.10	0	53,539	0.00%	大買/大賣/
2018/02/05	60.1	21.92	101	22.09	22.25	-40.9	53,063	-0.08%	大賣/
2018/02/02	82	23.68	137	23.66	23.40	-55	52,870	-0.10%	大賣/
2018/02/01	239	24.13	139.1	24.13	24.10	99.9	52,478	0.19%	大買/大賣/
2018/01/31	78	23.87	82	23.82	23.65	-4	52,991	-0.01%
2018/01/30	30	23.75	16.2	23.62	23.55	13.8	54,366	0.03%
2018/01/29	80	23.96	93	23.92	24.00	-13	54,359	-0.02%
2018/01/26	293	23.89	250.1	23.95	23.85	42.9	54,345	0.08%	大買/大賣/
2018/01/25	53.5	23.58	54	23.41	23.40	-0.5	53,427	0.00%
2018/01/24	75	23.63	62	23.49	23.45	13	53,627	0.02%
2018/01/23	95	24.01	112	23.96	23.80	-17	53,350	-0.03%	大賣/
2018/01/22	21	23.56	200	23.63	23.55	-179	52,333	-0.34%	大賣/鉅額交易
2018/01/19	383	23.74	121	23.60	23.85	262	52,490	0.50%	大買/大賣/鉅額交易
2018/01/18	56	23.52	61	23.52	23.35	-5	52,186	-0.01%
2018/01/17	106	23.67	126	23.32	23.30	-20	53,423	-0.04%	大買/大賣/
2018/01/16	162	23.63	64.1	23.92	24.00	97.9	52,968	0.18%	大買/
2018/01/15	53	23.37	57.6	23.43	23.45	-4.6	52,533	-0.01%
2018/01/12	109	23.23	84	23.10	23.10	25	52,843	0.05%	大買/
2018/01/11	125.2	23.58	57	23.33	23.30	68.2	52,681	0.13%	大買/
2018/01/10	231	24.05	82	24.03	24.05	149	52,809	0.28%	大買/鉅額交易
2018/01/09	71	24.39	74	24.63	24.35	-3	52,614	-0.01%
2018/01/08	49	24.03	71	24.15	24.00	-22	52,953	-0.04%
2018/01/05	44	24.64	115	24.40	24.40	-71	54,515	-0.13%	大賣/
2018/01/04	76	24.67	54.3	24.83	24.50	21.7	55,305	0.04%
2018/01/03	145	24.84	147.4	24.86	24.80	-2.4	56,864	0.00%	大買/大賣/
2018/01/02	53	23.85	58	23.65	23.85	-5	56,860	-0.01%

鈊象、健策入選MSCI全球指數UDN聯合新聞網－16天前

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－17天前

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電Q4營運步淡季總座：明年營運會優於今年Anue鉅亨－2024/10/20

華邦電

...詳全文

華邦電

券商分點績效/獲利分析

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-新竹 券商分點個股進出 元大-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析