• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▲0.15
  • 漲幅
    +1.07%
  • 成交量
    2,141張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錸德 (2349)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00114.1014.20-117,590-0.01%
2024/12/16314.282.314.3314.050.818,3110.00%
2024/12/132.314.37114.4514.251.319,5440.01%
2024/12/121314.6900.0014.501319,7490.07%
2024/12/11114.6000.0014.70119,8800.01%
2024/12/10014.7000.0014.75020,0320.00%
2024/12/09714.8300.0014.80720,2750.03%
2024/12/06215.35515.3515.15-320,305-0.01%
2024/12/05215.5200.0015.35220,4010.01%
2024/12/041715.7016.815.6615.800.220,5020.00%
2024/12/0300.003015.1015.10-3020,484-0.15%
2024/12/02115.05115.0515.00020,6810.00%
2024/11/29315.1500.0015.10321,2650.01%
2024/11/280.115.505015.1015.10-49.921,398-0.23%
2024/11/272.115.67615.7015.45-3.921,443-0.02%
2024/11/262516.1677.116.3916.10-52.121,639-0.24%
2024/11/25216.0500.0016.05221,5180.01%
2024/11/2266.116.19716.2316.3559.122,0190.27%
2024/11/21316.531816.5416.45-1523,280-0.06%
2024/11/2047716.97592.616.8116.15-115.626,101-0.44% 大買/大賣/鉅額交易
2024/11/19236.716.08340.516.0116.10-103.825,968-0.40% 大買/大賣/鉅額交易
2024/11/1826016.2824.816.8016.85235.225,0290.94% 大買/鉅額交易
2024/11/1500.00315.2515.35-324,155-0.01%
2024/11/141014.90114.9514.95923,9840.04%
2024/11/136715.08286.514.9414.65-219.523,794-0.92% 大賣/鉅額交易
2024/11/1225414.793013.9114.9522422,8160.98% 大買/鉅額交易
2024/11/1122.313.5300.0013.6022.322,3710.10%
2024/11/0800.00114.0014.00-122,4740.00%
2024/11/071014.55114.4514.25923,0800.04%
2024/11/05314.3500.0014.35324,1600.01%
2024/10/301.314.36214.3514.35-0.826,0540.00%
2024/10/29114.45414.6314.60-327,406-0.01%
2024/10/2800.009014.8014.85-9028,807-0.31%
2024/10/25215.00215.1015.05031,2410.00%
2024/10/2400.00215.1015.05-231,632-0.01%
2024/10/23215.48115.4515.30132,4270.00%
2024/10/2100.00715.3415.35-732,614-0.02%
2024/10/1800.00115.3015.25-132,6250.00%
2024/10/178.315.65615.6015.602.332,6060.01%
2024/10/169615.999615.5915.55032,5930.00%
2024/10/15415.29415.3615.20032,5440.00%
2024/10/14515.16415.2415.25132,6640.00%
2024/10/111315.832715.7515.45-1432,779-0.04%
2024/10/099715.891415.5515.458333,1880.25%
2024/10/089.316.098015.8015.85-70.833,322-0.21%
2024/10/078516.507816.2016.25734,0880.02%
2024/10/04616.02516.2816.00134,0360.00%
2024/10/01316.10415.9515.95-134,1730.00%
2024/09/30616.15316.4016.05334,7350.01%
2024/09/27316.45316.1516.15035,3460.00%
2024/09/263616.552916.3916.30737,4650.02%
2024/09/251016.60716.4916.40337,8830.01%
2024/09/241116.556316.4216.65-5238,183-0.14%
2024/09/2311516.725616.4417.005938,1370.15% 大買/
2024/09/20316.65316.1016.10037,6350.00%
2024/09/192516.742516.5316.50037,3070.00%
2024/09/1823916.9224016.6316.45-136,9760.00% 大買/大賣/
2024/09/1615716.9231716.5316.20-16036,342-0.44% 大買/大賣/鉅額交易
2024/09/1317115.562515.8116.0014635,1160.42% 大買/鉅額交易
2024/09/121114.71814.7014.55334,9050.01%
2024/09/114.314.9100.0014.554.334,7410.01%
2024/09/105314.98515.3914.854834,5540.14%
2024/09/091615.221815.1315.30-234,305-0.01%
2024/09/061015.7500.0015.451034,1580.03%
2024/09/054.115.77116.2515.603.134,0370.01%
2024/09/04315.8800.0015.80333,8380.01%
2024/09/0222417.3422317.0716.65133,3700.00% 大買/大賣/
2024/08/301417.226916.8216.70-5532,770-0.17%
2024/08/296117.25417.3017.155732,6290.17%
2024/08/28317.284.817.2617.40-1.832,528-0.01%
2024/08/27717.193.117.2317.403.932,3580.01%
2024/08/2616517.8317417.5517.45-932,029-0.03% 大買/大賣/
2024/08/23454.417.66445.417.5617.40931,4880.03% 大買/大賣/
2024/08/22283.518.62528.119.0317.00-244.629,993-0.82% 大買/大賣/鉅額交易
2024/08/2112117.6612418.1018.50-326,048-0.01% 大買/大賣/
2024/08/20286.116.4010016.5516.85186.124,7170.75% 大買/鉅額交易
2024/08/191115.314615.4515.35-3524,143-0.14%
2024/08/153215.452015.5815.301223,7640.05%
2024/08/143315.523215.4715.45123,5910.00%
2024/08/135415.30515.1215.354923,6800.21%
2024/08/12715.3925.715.8315.25-18.723,694-0.08%
2024/08/0921.716.093315.7815.30-11.423,419-0.05%
2024/08/0825016.0625315.8115.60-322,763-0.01% 大買/大賣/
2024/08/071315.351315.4515.60021,9480.00%
2024/08/065215.111614.0514.203621,6200.17%
2024/08/054816.192315.5815.452520,8390.12%
2024/08/0216717.77177.217.6217.15-10.220,508-0.05% 大買/大賣/
2024/08/0116818.1518317.7517.40-1519,560-0.08% 大買/大賣/
2024/07/3148018.2554418.1818.10-6418,129-0.35% 大買/大賣/
2024/07/30489.116.5387716.4617.15-387.916,614-2.33% 大買/大賣/鉅額交易
2024/07/2941015.8911816.0416.0529214,0712.08% 大買/大賣/鉅額交易
2024/07/2619314.58227.114.6214.60-34.113,619-0.25% 大買/大賣/
2024/07/2313016.490.716.4015.90129.312,7651.01% 大買/鉅額交易
2024/07/225516.457416.5916.90-1912,632-0.15%
2024/07/190.216.50516.1516.45-4.812,481-0.04%
2024/07/1700.00117.2016.75-112,323-0.01%
2024/07/1600.001116.4016.50-1112,257-0.09%
2024/07/15316.9010.217.3016.95-7.212,120-0.06%
2024/07/125016.004.516.1016.3545.511,9270.38%
2024/07/117416.821916.7216.205511,6900.47%
2024/07/1071.116.201016.2016.2061.111,1780.55%
2024/07/0974.420.2529.619.4018.0044.810,9230.41%
2024/07/08919.950.719.9519.958.310,0370.08%
2024/07/053518.157.318.1518.1527.79,9030.28%
2024/07/043716.31416.5016.50339,5020.35%
2024/07/032514.60714.9115.00188,8390.20%
2024/07/0285.713.4493.113.4613.65-7.48,031-0.09%
2024/07/013212.345.212.3912.4526.85,7660.46%
2024/06/28811.1819.311.3511.35-11.35,104-0.22%
2024/06/2700.005610.3310.35-564,625-1.21%
2024/06/2600.00109.459.44-104,177-0.24%
2024/06/2500.0019.229.27-14,109-0.02%
2024/06/2459.3900.009.3954,0820.12%
2024/06/2000.000.39.189.22-0.33,873-0.01%
2024/06/19109.0100.009.03103,8240.26%
2024/06/1400.0069.119.10-63,745-0.16%
2024/06/11108.9800.008.93103,6720.27%
2024/06/05209.225.49.199.1514.63,5740.41%
2024/06/04109.4600.009.29103,5280.28%
2024/05/3119.80279.799.72-263,284-0.79%
2024/05/30209.1929.289.07183,0410.59%
2024/05/29239.1229.229.43212,9240.72%
2024/05/2800.0041.59.259.30-41.52,648-1.57%
2024/05/2258.6100.008.6052,1900.23%
2024/05/2100.00108.608.62-102,146-0.47%
2024/05/20188.560.88.718.5217.22,0610.84%
2024/05/1715.19.000.18.958.7515.11,9630.77%
2024/05/1600.00738.048.42-731,550-4.71%
2024/05/1500.0037.707.66-31,309-0.23%
2024/05/1027.5300.007.5321,2130.16%
2024/05/0300.000.57.697.63-0.51,172-0.05%
2024/05/0200.0007.657.6801,1620.00%
2024/04/24157.3300.007.34151,0051.49%
2024/04/1917.21257.227.26-24988-2.43%
2024/04/1807.4000.007.3709640.00%
2024/04/0117.7400.007.7518800.11%
2024/03/2257.8100.007.8258960.56%
2024/03/1957.8100.007.8158940.56%
2024/03/1800.0017.857.86-1893-0.11%
2024/02/22107.9500.007.92101,0160.98%
2024/02/2138.0000.007.9531,0220.29%
2024/02/2027.970.37.968.011.71,0320.17%
2024/02/1958.010.68.008.054.41,0340.42%
2024/02/1500.0067.917.91-61,030-0.58%
2024/01/3117.8200.007.8011,0220.10%
2024/01/2967.8500.007.8661,0220.59%
2024/01/2657.9400.007.9051,0210.49%
2024/01/2417.9700.007.9611,0180.10%
2024/01/2217.9100.007.9311,0160.10%
2024/01/1957.921.37.927.913.71,0140.36%
2024/01/1657.9800.007.9451,0070.50%
2024/01/1558.0400.008.0559970.50%
2024/01/1258.0500.008.0551,0020.50%
2024/01/1158.012.78.038.042.31,0040.23%
2024/01/0858.1300.008.1351,0170.49%
2024/01/0558.0600.008.0651,0130.49%
2023/12/2748.1500.008.1541,0260.39%
2023/12/2500.001.58.098.10-1.51,018-0.14%
2023/12/2200.000.78.168.16-0.71,013-0.06%
2023/12/2168.2000.008.2261,0190.59%
2023/12/0500.00358.428.41-35789-4.43%
2023/12/040.48.2000.008.200.47480.05%
2023/12/0110.18.2100.008.2910.17481.35%
2023/11/3000.0018.138.13-1743-0.13%
2023/11/2858.1300.008.1357290.69%
2023/11/2258.2100.008.2057290.69%
2023/11/2158.2000.008.2257310.68%
2023/11/2058.1800.008.2157240.69%
2023/11/0800.0038.148.15-3725-0.41%
2023/10/0600.0028.058.08-21,080-0.19%
2023/09/2058.4400.008.4351,2590.40%
2023/09/1900.000.98.458.50-0.91,339-0.07%
2023/09/0500.0008.588.6501,8060.00%
2023/09/0428.4700.008.5021,8400.11%
2023/08/2818.3200.008.3212,3350.04%
2023/08/1600.0068.518.51-62,833-0.21%
2023/08/02108.8800.008.92102,8800.35%
2023/07/3119.1100.009.1512,8300.04%
2023/07/2700.0029.249.27-22,801-0.07%
2023/07/2519.2200.009.1912,7860.04%
2023/07/1800.00109.619.57-102,807-0.36%
2023/07/0700.0079.379.37-72,872-0.24%
2023/07/0659.4800.009.5052,9050.17%
2023/07/0500.0059.679.63-53,008-0.17%
2023/07/0300.0049.949.86-42,998-0.13%
2023/06/2909.7200.009.7902,9990.00%
2023/06/2819.8000.009.7313,0170.03%
2023/06/261610.06110.0510.05153,0480.49%
2023/06/2100.000.49.519.57-0.42,976-0.01%
2023/06/12110.0000.009.8912,8040.04%
2023/06/0900.00110.059.99-12,770-0.04%
2023/06/07110.10410.0810.00-32,748-0.11%
2023/06/0600.00210.159.88-22,685-0.07%
2023/06/05109.99310.0510.0072,6190.27%
2023/06/0229.9559.929.91-32,525-0.12%
2023/06/0100.0029.779.70-22,391-0.08%
2023/05/3119.7019.789.7202,3200.00%
2023/05/2549.6339.789.8312,0760.05%
2023/05/2200.0029.109.12-21,981-0.10%
2023/05/1829.0000.009.0021,9560.10%
2023/05/1200.0028.808.77-21,883-0.11%
2023/04/2100.000.48.938.95-0.41,950-0.02%
2023/04/20309.2500.009.21301,9071.57%
2023/04/19209.3200.009.33201,8911.06%
2023/04/1719.3300.009.3611,8520.05%
2023/04/1400.002.59.459.43-2.51,822-0.14%
2023/04/1319.3400.009.2711,7600.06%
2023/04/1100.003329.179.17-3321,690-19.64% 大賣/鉅額交易
2023/04/103349.5429.669.343321,64920.12% 大買/鉅額交易
2023/03/3118.930.48.948.940.61,4880.04%
2023/03/2900.0029.029.04-21,463-0.14%
2023/03/2700.0019.039.09-11,386-0.07%
2023/03/1728.1700.008.1321,2850.16%
2023/03/1600.0028.128.12-21,311-0.15%
2023/03/1400.0028.598.52-21,363-0.15%
2023/03/1308.6800.008.6201,3620.00%
2023/03/0918.8000.008.8011,4150.07%
2023/03/0718.7300.008.7511,3950.07%
2023/03/0628.7900.008.7121,3830.14%
2023/02/170.58.3018.308.33-0.51,210-0.04%
2023/02/0700.0018.278.27-11,195-0.08%
2023/02/0100.0018.258.20-11,155-0.09%
2023/01/3100.0018.168.14-11,136-0.09%
2023/01/3018.2508.008.2511,1110.09%
2023/01/0600.0017.867.80-11,050-0.10%
2022/12/3000.0017.677.61-11,057-0.09%
2022/12/2817.7100.007.6411,0790.09%
2022/12/2100.0017.857.79-11,075-0.09%
2022/12/0500.0017.887.88-1978-0.10%
2022/12/0217.8200.007.9019690.10%
2022/12/0100.0027.948.10-2929-0.22%
2022/11/2417.4617.457.4608900.00%
2022/11/2300.0017.357.40-1882-0.11%
2022/11/2100.0017.357.31-1907-0.11%
2022/11/140.57.4357.457.45-4.5982-0.46%
2022/11/0900.000.57.337.37-0.51,166-0.05%
2022/11/0717.343.57.317.34-2.51,252-0.20%
2022/10/2400.0017.127.07-11,289-0.08%
2022/10/2100.0007.037.0501,2920.00%
2022/10/1900.0017.157.06-11,293-0.08%
2022/10/1706.9707.057.0901,2920.00%
2022/10/1200.0037.287.28-31,291-0.23%
2022/09/1600.0058.598.60-51,406-0.36%
2022/09/130.58.3118.398.34-0.51,391-0.04%
2022/08/190.48.78158.698.74-14.61,389-1.05%
2022/08/1800.0018.448.52-11,350-0.07%
2022/08/1700.0048.578.56-41,333-0.30%
2022/08/1658.6500.008.7151,2580.40%
2022/08/1200.000.97.477.57-0.91,059-0.08%
2022/07/110.37.5337.527.48-2.71,128-0.24%
2022/07/06107.3000.007.20101,1230.89%
2022/07/0500.0037.257.35-31,129-0.27%
2022/07/0417.2700.007.1911,1090.09%
2022/07/01107.3800.007.25101,1020.91%
2022/06/1500.00108.688.81-101,059-0.94%
2022/06/1418.5300.008.7911,0590.09%
2022/06/0900.0058.918.87-51,060-0.47%
2022/05/2528.8000.008.8121,2820.16%
2022/05/1218.7000.008.6411,5150.07%
2022/05/11288.7800.008.77281,5271.83%
2022/05/1000.0068.858.90-61,554-0.39%
2022/04/2718.6500.008.8612,0540.05%
2022/04/2518.7418.708.7002,1950.00%
2022/04/1828.9200.008.9122,5940.08%
2022/04/1528.9800.008.9822,6690.07%
2022/04/1400.00509.029.05-502,809-1.78%
2022/04/1159.0200.009.0053,5840.14%
2022/04/0739.0800.009.0534,6310.06%
2022/04/0629.1200.009.1325,1970.04%
2022/03/1619.0900.009.0916,2020.02%
2022/03/1529.1100.009.1026,4430.03%
2022/03/1429.1600.009.2426,4530.03%
2022/03/1000.0059.319.30-56,458-0.08%
2022/03/0819.1700.009.0116,4710.02%
2022/02/2419.400.19.459.430.96,6700.01%
2022/02/0900.000.59.969.97-0.56,627-0.01%
2022/02/0800.0019.809.84-16,634-0.02%
2022/02/070.19.7000.009.710.16,7100.00%
2022/01/2619.4500.009.4516,7040.01%
2022/01/2529.4619.469.4516,6870.01%
2022/01/2419.7819.789.7806,6130.00%
2022/01/21109.9500.009.90106,5550.15%
2022/01/1900.0019.8310.05-16,359-0.02%
2022/01/181.59.8600.009.801.56,2660.02%
2022/01/1419.8029.889.80-16,190-0.02%
2022/01/13110.0000.0010.0016,1260.02%
2022/01/1200.000.110.1010.10-0.16,0610.00%
2022/01/11410.3900.0010.1046,0060.07%
2022/01/101.210.60110.5510.600.25,8290.00%
2022/01/07210.701010.7010.60-85,747-0.14%
2022/01/06311.0500.0011.0035,6050.05%
2022/01/058.211.356511.3111.25-56.85,463-1.04%
2022/01/042012.10611.6911.65145,2380.27%
2022/01/0300.002.611.4811.40-2.64,828-0.05%
2021/12/305011.7130311.4011.75-2534,470-5.66% 大賣/鉅額交易
2021/12/29296.511.07202.211.1111.2594.33,7692.50% 大買/大賣/
2021/12/277110.2500.0010.25713,1392.26%
2021/12/245510.15709.979.97-153,049-0.49%
2021/12/2319010.161109.939.97802,9732.69% 大買/大賣/
2021/12/2211010.0600.009.901102,8683.83% 大買/鉅額交易
2021/12/1700.0089.479.50-82,775-0.29%
2021/12/1639.7079.659.47-42,760-0.14%
2021/12/1400.00559.629.42-552,690-2.04%
2021/12/135510.0000.009.82552,6092.11%
2021/12/0900.00110.1510.15-12,274-0.04%
2021/12/0800.0029.289.26-22,023-0.10%
2021/12/0200.0039.189.15-31,999-0.15%
2021/12/0100.00109.299.24-101,987-0.50%
2021/11/3000.0019.188.90-11,968-0.05%
2021/11/2200.000.19.609.66-0.11,7280.00%
2021/11/1900.000.19.559.56-0.11,727-0.01%
2021/11/1100.0059.819.76-51,798-0.28%
2021/11/1000.0019.879.88-11,843-0.05%
2021/11/0400.001110.1010.10-112,265-0.49%
2021/11/0100.003.99.779.76-3.93,043-0.13%
2021/10/0129.4100.009.4523,3930.06%
2021/09/0100.000.79.809.83-0.74,023-0.02%
2021/08/2600.0059.679.68-54,103-0.12%
2021/08/1739.6200.009.8234,2330.07%
2021/08/11310.65110.9010.6524,1590.05%
2021/08/1000.000.210.8510.40-0.24,1120.00%
2021/08/09111.5542.311.7011.50-41.34,094-1.01%
2021/08/06511.401.411.4011.403.63,6790.10%
2021/08/0500.00110.4010.40-13,635-0.03%
2021/08/0400.0029.479.46-23,665-0.06%
2021/07/2829.5800.009.5624,0500.05%
2021/07/1900.00110.0510.10-14,873-0.02%
2021/07/1500.000.59.869.94-0.56,101-0.01%
2021/07/0600.00110.059.96-17,140-0.01%
2021/07/0500.00210.0810.20-27,236-0.03%
2021/07/02110.1500.009.9017,3640.01%
2021/07/010.29.7629.7310.15-1.87,257-0.02%
2021/06/3029.2500.009.2427,2160.03%
2021/06/2900.002.79.159.16-2.77,237-0.04%
2021/06/2800.0029.329.32-27,271-0.03%
2021/06/2100.0019.339.31-17,686-0.01%
2021/06/0719.8500.009.9117,9150.01%
2021/06/011010.1000.0010.15107,8500.13%
2021/05/3100.0019.7610.00-17,835-0.01%
2021/05/2729.6500.009.4527,7790.03%
2021/05/2619.6100.009.6317,7470.01%
2021/05/210.19.3100.009.380.17,8170.00%
2021/05/2009.1500.009.2007,8290.00%
2021/05/1818.6900.009.0417,7690.01%
2021/05/1728.3718.388.3717,6840.01%
2021/05/120.810.13810.639.95-7.27,372-0.10%
2021/05/1000.00411.0511.20-47,096-0.06%
2021/05/07111.2000.0011.2517,0740.01%
2021/05/06110.8500.0010.8517,0540.01%
2021/05/05311.181011.2010.95-76,988-0.10%
2021/05/0400.00111.2011.15-16,914-0.01%
2021/05/0300.002111.9511.95-216,757-0.31%
2021/04/29412.50412.6012.4506,6880.00%
2021/04/28212.453112.8012.80-296,581-0.44%
2021/04/27212.601912.6012.60-176,603-0.26%
2021/04/261312.771512.7512.80-26,606-0.03%
2021/04/231212.105212.1612.20-406,475-0.62%
2021/04/22912.6559.912.2712.10-50.96,339-0.80%
2021/04/217213.5344913.7213.35-3775,837-6.46% 大賣/鉅額交易
2021/04/2041712.491.812.8212.90415.25,1168.12% 大買/鉅額交易
2021/04/19611.7500.0011.7564,7270.13%
2021/04/1600.000.411.2011.35-0.44,570-0.01%
2021/04/133011.505.311.2811.0024.74,4820.55%
2021/04/08611.1900.0011.2064,2280.14%
2021/04/07310.831210.8510.90-94,120-0.22%
2021/04/0600.000.210.7010.80-0.24,1310.00%
2021/03/31910.5000.0010.5094,1420.22%
2021/03/301010.80810.7110.7524,3620.05%
2021/03/2500.000.410.2510.20-0.44,168-0.01%
2021/03/2300.0012510.3810.30-1254,220-2.96% 大賣/鉅額交易
2021/03/2212510.901.510.4510.70123.54,2242.92% 大買/鉅額交易
2021/03/1800.001.110.2210.40-1.14,191-0.03%
2021/03/1600.0010.810.1510.20-10.84,478-0.24%
2021/03/15110.1500.0010.2014,7050.02%
2021/03/05710.1100.0010.1076,4900.11%
2021/03/02510.2310010.3910.20-957,054-1.35%
2021/02/261310.3615.910.3810.45-2.97,239-0.04%
2021/02/25310.504010.6010.55-377,266-0.51%
2021/02/24510.4000.0010.4557,2990.07%
2021/02/239110.4700.0010.60917,2841.25%
2021/02/225010.4500.0010.45507,3500.68%
2021/02/1800.00210.0510.10-27,385-0.03%
2021/02/1729.9200.0010.1027,3940.03%
2021/02/0500.0029.969.91-27,387-0.03%
2021/02/03210.1500.0010.1527,3200.03%
2021/01/2900.001.110.1510.15-1.17,378-0.01%
2021/01/28110.20110.3010.2007,4370.00%
2021/01/27110.351310.4010.35-127,434-0.16%
2021/01/2600.001210.5010.30-127,448-0.16%
2021/01/2200.0012.710.4810.60-12.77,455-0.17%
2021/01/21410.530.210.4510.353.87,4460.05%
2021/01/20410.6311210.7510.55-1087,483-1.44% 大賣/鉅額交易
2021/01/1911211.1900.0011.201127,3581.52% 大買/鉅額交易
2021/01/141810.5900.0010.50187,3750.24%
2021/01/1200.00210.3510.35-27,503-0.03%
2021/01/1100.00110.6010.60-17,617-0.01%
2021/01/08210.5300.0010.6527,9920.03%
2021/01/0600.001710.5610.60-178,144-0.21%
2021/01/05210.8000.0010.8528,1410.02%
2020/12/31610.951010.9510.90-48,498-0.05%
2020/12/30411.0800.0011.0048,6550.05%
2020/12/2900.00111.1011.05-18,752-0.01%
2020/12/28311.2544.311.2511.20-41.38,855-0.47%
2020/12/25311.3211111.4011.35-1088,937-1.21% 大賣/鉅額交易
2020/12/2412611.6630.511.5011.5595.58,9981.06% 大買/
2020/12/2300.0010210.7011.05-1028,876-1.15% 大賣/鉅額交易
2020/12/222.110.6600.0010.652.18,9020.02%
2020/12/210.210.902311.0010.95-22.89,078-0.25%
2020/12/170.310.6511010.6510.75-109.79,370-1.17% 大賣/鉅額交易
2020/12/1600.001.410.6810.80-1.49,538-0.02%
2020/12/15510.7200.0010.6559,6330.05%
2020/12/14310.9000.0010.9539,7390.03%
2020/12/11810.9100.0010.9089,9480.08%
2020/12/10311.4000.0011.45310,1590.03%
2020/12/09611.653111.7211.75-2510,542-0.24%
2020/12/0825.111.96524.211.8611.95-499.111,314-4.41% 大賣/鉅額交易
2020/12/0754511.7820312.1312.3034211,0573.09% 大買/大賣/鉅額交易
2020/12/04211.1518811.1911.20-18610,467-1.78% 大賣/鉅額交易
2020/12/03279.611.61311.6511.25276.610,4472.65% 大買/鉅額交易
2020/12/02211.35279.611.1411.10-277.610,410-2.67% 大賣/鉅額交易
2020/12/0128611.3127611.1711.401010,6670.09% 大買/大賣/
2020/11/3021811.54165.211.5211.0052.810,4870.50% 大買/大賣/
2020/11/2710611.30180.111.1411.20-74.110,355-0.72% 大買/大賣/
2020/11/2629311.3511211.1511.2018110,3221.75% 大買/大賣/鉅額交易
2020/11/2511111.1315611.1211.15-4510,155-0.44% 大買/大賣/
2020/11/2400.003.510.4010.50-3.510,123-0.03%
2020/11/23210.505010.5510.50-4810,210-0.47%
2020/11/201.310.7311610.7410.70-114.710,250-1.12% 大賣/鉅額交易
2020/11/1916610.982710.8510.8013910,3481.34% 大買/鉅額交易
2020/11/18210.635210.7410.60-5010,504-0.48%
2020/11/16210.4000.0010.35210,6910.02%
2020/11/1300.00310.3510.50-311,339-0.03%
2020/11/11110.3500.0010.35111,9000.01%
2020/11/1053.510.4500.0010.4053.511,9050.45%
2020/11/09210.6000.0010.60211,9360.02%
2020/11/0600.0027510.7610.70-27512,028-2.29% 大賣/鉅額交易
2020/11/0527710.8542310.7710.85-14612,035-1.21% 大買/大賣/鉅額交易
2020/11/0422310.6100.0010.4022311,9871.86% 大買/鉅額交易
2020/11/03410.4800.0010.45412,0580.03%
2020/11/02210.3300.0010.30212,0740.02%
2020/10/30610.5500.0010.40612,1300.05%
2020/10/29110.4500.0010.50112,2050.01%
2020/10/2800.00210.9510.70-212,258-0.02%
2020/10/27310.620.310.6510.552.712,2770.02%
2020/10/232210.8000.0010.802212,3360.18%
2020/10/22111.0000.0010.75112,3720.01%
2020/10/212111.1300.0011.102112,4320.17%
2020/10/20311.60711.6511.55-412,409-0.03%
2020/10/192011.9200.0011.752012,4440.16%
2020/10/1624.111.6322311.7811.70-198.912,426-1.60% 大賣/鉅額交易
2020/10/1522211.2616.711.3411.35205.312,1991.68% 大買/鉅額交易
2020/10/1300.000.110.3510.35-0.112,6090.00%
2020/10/12110.852.810.8910.80-1.813,172-0.01%
2020/09/2895.56305.605.53-2113,380-0.16%
2020/09/2522.25.5715.925.6421.213,2750.16%
2020/09/2414.25.85155.835.81-0.813,135-0.01%
2020/09/2200.0025.986.00-213,076-0.02%
2020/09/218.16.0100.006.018.113,1340.06%
2020/09/18286.1216.146.112713,1220.21%
2020/09/17126.2196.236.18313,1700.02%
2020/09/16306.3716.276.292913,2610.22%
2020/09/1500.00206.186.36-2013,174-0.15%
2020/09/14486.441146.386.35-6612,959-0.51% 大賣/
2020/09/111116.5426.476.4310912,8980.85% 大買/鉅額交易
2020/09/1016.3700.006.42112,7560.01%
2020/09/0996.3136.376.40612,6490.05%
2020/09/08216.406076.426.25-58612,571-4.66% 大賣/鉅額交易
2020/09/074256.724706.616.54-4512,413-0.36% 大買/大賣/
2020/09/04556.557176.456.51-66212,147-5.45% 大賣/鉅額交易
2020/09/031,3286.581526.566.691,17611,8129.96% 大買/大賣/鉅額交易
2020/09/0215.9400.006.18110,8900.01%
2020/09/0100.0025.866.01-210,833-0.02%
2020/08/2875.9100.005.92710,8830.06%
2020/08/2716.121.56.006.12-0.510,8600.00%
2020/08/2655.9000.005.89510,5220.05%
2020/08/2515.8885.925.85-710,518-0.07%
2020/08/2013.15.6135.575.5510.110,7360.09%
2020/08/190.85.86705.905.89-69.210,655-0.65%
2020/08/1800.0086.026.02-810,641-0.08%
2020/08/1700.001286.006.07-12810,739-1.19% 大賣/鉅額交易
2020/08/142036.0366.056.0419710,8331.82% 大買/鉅額交易
2020/08/1255.7175.685.88-211,446-0.02%
2020/08/1196.387166.195.94-70712,223-5.78% 大賣/鉅額交易
2020/08/107395.9796.106.1373011,8386.17% 大買/鉅額交易
2020/08/0535.5500.005.52312,3960.02%
2020/07/3100.002205.425.36-22012,874-1.71% 大賣/鉅額交易
2020/07/302205.5100.005.4522012,8451.71% 大買/鉅額交易
2020/07/2900.0025.135.20-212,752-0.02%
2020/07/2825.1100.005.16212,7580.02%
2020/07/2725.2100.005.20212,7560.02%
2020/07/2300.001715.575.60-17112,657-1.35% 大賣/鉅額交易
2020/07/2200.000.85.615.65-0.812,643-0.01%
2020/07/2115.5100.005.48112,5570.01%
2020/07/20105.4115.395.45912,5220.07%
2020/07/17305.4500.005.413012,4900.24%
2020/07/16205.6115.585.611912,4110.15%
2020/07/1445.770.35.735.773.712,3090.03%
2020/07/10605.9715.945.905912,1020.49%
2020/07/09805.875555.945.77-47511,802-4.02% 大賣/鉅額交易
2020/07/086596.164.76.226.12654.311,4985.69% 大買/鉅額交易
2020/07/0300.0005.205.23010,5350.00%
2020/07/0200.00205.235.25-2010,531-0.19%
2020/07/011005.3325.355.309810,4720.94%
2020/06/3025.0112.55.165.24-10.510,311-0.10%
2020/06/2945.0255.145.01-110,136-0.01%
2020/06/2485.0100.005.04810,0250.08%
2020/06/2355.1435.285.1429,8270.02%
2020/06/1900.001.55.485.42-1.59,571-0.02%
2020/06/11105.90140.25.815.66-130.29,694-1.34% 大賣/鉅額交易
2020/06/101405.9815.705.841399,6211.44% 大買/鉅額交易
2020/06/0525.811455.835.81-1439,576-1.49% 大賣/鉅額交易
2020/06/041446.0200.005.841449,5571.51% 大買/鉅額交易
2020/06/0315.9045.825.87-39,500-0.03%
2020/05/28265.6200.005.61269,1820.28%
2020/05/2700.00515.635.80-519,089-0.56%
2020/05/2615.6100.005.5918,9190.01%
2020/05/2545.6200.005.5748,8480.05%
2020/05/2200.00505.635.70-508,761-0.57%
2020/05/2125.622395.765.62-2378,606-2.75% 大賣/鉅額交易
2020/05/203396.21555.525.952848,3663.39% 大買/鉅額交易
2020/05/19556.1685.885.79477,9400.59%
2020/05/184607.68516.516.404097,4255.51% 大買/鉅額交易
2020/05/152007.10207.107.101806,4842.78% 大買/鉅額交易
2020/05/1400.00326.466.46-326,211-0.52%
2020/05/131065.861655.795.88-595,918-1.00% 大買/大賣/
2020/05/121755.234375.275.35-2625,527-4.74% 大買/大賣/鉅額交易
2020/05/115444.8364.874.875385,08510.58% 大買/鉅額交易
2020/05/0834.38224.404.43-194,875-0.39%
2020/05/0754.8000.004.8454,4990.11%
2020/05/0414.9200.004.9014,5370.02%
2020/04/2915.0000.004.9914,6340.02%
2020/04/0934.860.14.844.862.94,6030.06%
2020/04/06124.3400.004.33124,4160.27%
2020/03/2744.1600.004.1544,3420.09%
2020/03/2554.2000.004.2054,3780.11%
2020/03/2300.000.53.803.98-0.54,365-0.01%
2020/03/1943.4400.003.4444,6370.09%
2020/03/1823.9400.003.8224,6160.04%
2020/03/1664.0100.003.9764,6580.13%
2020/03/1226.54.5200.004.5026.54,5220.59%
2020/03/1145.0000.004.9044,4770.09%
2020/03/10204.8000.004.95204,4600.45%
2020/03/09215.0100.004.95214,4070.48%
2020/03/06205.1800.005.22204,3670.46%
2020/03/0300.00895.355.32-894,499-1.98%
2020/03/0235.2100.005.2334,5220.07%
2020/02/2735.4300.005.3434,5560.07%
2020/02/2625.5600.005.5624,6590.04%
2020/02/2525.6000.005.6324,6510.04%
2020/02/110.45.9600.006.000.44,8950.01%
2020/02/0736.0000.005.9634,9120.06%
2020/02/06106.1200.006.12104,9180.20%
2020/02/0545.8755.905.87-14,979-0.02%
2020/02/0315.4500.005.5514,9900.02%
2020/01/30105.9900.005.99104,8900.20%
2020/01/2000.0036.666.65-34,809-0.06%
2020/01/1700.0026.766.71-24,781-0.04%
2020/01/16126.7400.006.73124,7880.25%
2020/01/1300.0016.726.70-14,876-0.02%
2020/01/0900.0016.826.78-14,910-0.02%
2020/01/0800.0056.726.71-54,936-0.10%
2020/01/0700.0056.826.81-54,923-0.10%
2020/01/0626.8056.846.80-34,938-0.06%
2019/12/2700.0097.257.18-95,039-0.18%
2019/12/2500.00127.097.10-125,223-0.23%
2019/12/20107.0700.007.07105,2650.19%
2019/12/19107.14157.217.16-55,208-0.10%
2019/12/1800.00107.207.18-105,243-0.19%
2019/12/16157.4617.357.49145,0880.28%
2019/12/130.37.1500.007.190.34,8580.01%
2019/12/1100.004.97.247.23-4.94,752-0.10%
2019/12/1000.0037.027.10-34,633-0.06%
2019/12/0516.9300.006.9314,5800.02%
2019/12/0416.9600.006.9214,6540.02%
2019/12/02127.0800.007.08125,4700.22%
2019/11/2837.0400.007.0435,4770.05%
2019/11/2700.000.96.886.92-0.95,468-0.02%
2019/11/260.76.8900.006.920.75,4570.01%
2019/11/2500.000.57.017.06-0.55,383-0.01%
2019/11/2216.9100.006.9015,2260.02%
2019/11/2000.001.57.047.05-1.55,203-0.03%
2019/11/1817.0400.007.0915,2280.02%
2019/11/140.57.0100.007.050.55,3200.01%
2019/11/0497.8400.008.0295,1740.17%
2019/11/0118.03258.007.99-245,071-0.47%
2019/10/3018.2000.008.1614,9770.02%
2019/10/2800.00258.328.31-254,965-0.50%
2019/10/24258.4200.008.37254,9910.50%
2019/10/2200.0048.498.50-45,108-0.08%
2019/10/1500.0018.338.37-15,473-0.02%
2019/10/0718.7300.008.6015,4010.02%
2019/10/0428.8100.008.7725,3000.04%
2019/10/03108.95109.028.9505,2490.00%
2019/10/02108.90109.018.9605,1960.00%
2019/10/0118.7800.008.7915,0560.02%
2019/09/1900.0049.089.05-44,885-0.08%
2019/09/1700.002.28.718.90-2.24,809-0.05%
2019/09/1000.0068.958.91-64,768-0.13%
2019/09/0500.0019.299.13-14,741-0.02%
2019/09/04139.3949.679.7594,5450.20%
2019/09/0300.00109.028.88-104,129-0.24%
2019/09/02108.700.48.638.689.64,0630.24%
2019/08/3028.5800.008.5424,0530.05%
2019/08/2900.000.38.548.58-0.34,054-0.01%
2019/08/2800.0018.548.53-14,030-0.02%
2019/08/2219.0178.958.84-64,254-0.14%
2019/08/20108.97308.898.87-204,209-0.48%
2019/08/1600.0079.48.498.50-79.44,107-1.93%
2019/08/0800.0008.848.8604,3600.00%
2019/08/0518.54158.528.53-144,612-0.30%
2019/08/0200.00108.628.51-104,660-0.21%
2019/08/0118.7900.008.7214,7230.02%
2019/07/2900.0029.068.96-24,815-0.04%
2019/07/2600.009.79.129.10-9.74,782-0.20%
2019/07/2500.004.99.119.09-4.94,767-0.10%
2019/07/2329.271459.269.15-1434,775-2.99% 大賣/鉅額交易
2019/07/221489.251.19.109.48146.94,6043.19% 大買/鉅額交易
2019/07/1858.6118.638.6744,3670.09%
2019/07/1758.6658.688.6604,3800.00%
2019/07/1658.5858.638.5804,3890.00%
2019/07/11108.8000.008.75104,9310.20%
2019/07/0900.00158.698.68-155,012-0.30%
2019/07/0419.1300.009.1315,1650.02%
2019/07/0200.000.69.079.12-0.65,363-0.01%
2019/07/0100.002.79.079.16-2.75,399-0.05%
2019/06/26109.1400.009.15105,6770.18%
2019/06/2029.5959.449.50-36,071-0.05%
2019/06/1759.50109.519.42-56,448-0.08%
2019/06/1489.4900.009.3686,7670.12%
2019/06/13169.49109.409.3267,0830.08%
2019/06/12239.80109.459.42137,5530.17%
2019/06/11988.8300.009.11987,8771.24%
2019/06/1000.0078.578.87-77,951-0.09%
2019/06/0600.0018.538.45-18,026-0.01%
2019/06/0528.5500.008.4628,0220.02%
2019/05/2968.8448.458.7828,0030.02%
2019/05/2400.0038.328.29-38,460-0.04%
2019/05/21708.2200.008.21708,4510.83%
2019/05/1558.9659.078.9608,3730.00%
2019/05/1418.5600.008.6518,3460.01%
2019/05/0900.0029.579.21-28,185-0.02%
2019/05/0819.8239.859.81-28,130-0.02%
2019/05/07110.1000.0010.0018,1340.01%
2019/05/0669.9900.009.9568,1550.07%
2019/04/301010.30410.2510.3068,1930.07%
2019/04/29210.4000.0010.3528,2330.02%
2019/04/2600.00210.7510.70-28,187-0.02%
2019/04/25110.8500.0010.8018,3200.01%
2019/04/24110.9500.0010.8018,4510.01%
2019/04/18510.956411.1310.90-598,654-0.68%
2019/04/176311.53711.3511.40568,5250.66%
2019/04/15210.9000.0010.9528,3640.02%
2019/04/12210.9000.0010.9028,4490.02%
2019/04/11411.0500.0011.0048,7130.05%
2019/04/1000.006.111.0311.10-6.18,785-0.07%
2019/04/09910.941.610.8810.907.48,7310.08%
2019/04/0800.00911.1511.15-98,692-0.10%
2019/04/0200.0016011.1611.15-1609,159-1.75% 大賣/鉅額交易
2019/04/01111.156811.1811.20-679,330-0.72%
2019/03/295111.4520011.4411.35-1499,361-1.59% 大賣/鉅額交易
2019/03/2816112.0119611.7311.60-359,774-0.36% 大買/大賣/
2019/03/277411.698611.4811.75-129,897-0.12%
2019/03/263311.6500.0011.753310,1990.32%
2019/03/2500.0014311.4211.35-14310,238-1.40% 大賣/鉅額交易
2019/03/2246511.862011.8011.6544510,3134.31% 大買/鉅額交易
2019/03/212011.6000.0011.702010,2090.20%
2019/03/2000.0013411.4411.45-13410,182-1.32% 大賣/鉅額交易
2019/03/1912512.0836411.9711.35-23910,308-2.32% 大買/大賣/鉅額交易
2019/03/1810511.991712.1012.158810,1030.87% 大買/
2019/03/153311.8515811.8611.85-1259,940-1.26% 大賣/鉅額交易
2019/03/1441012.07192.911.9812.10217.19,6242.26% 大買/大賣/鉅額交易
2019/03/13111.25211.1811.00-19,429-0.01%
2019/03/1200.00511.0010.90-59,433-0.05%
2019/03/11110.8000.0010.7019,6470.01%
2019/03/0800.00110.7010.75-110,012-0.01%
2019/03/0400.0010011.0010.85-10011,267-0.89%
2019/02/27511.005510.9511.10-5011,263-0.44%
2019/02/2600.0027311.2011.10-27311,271-2.42% 大賣/鉅額交易
2019/02/2542511.37611.2711.6541911,1713.75% 大買/鉅額交易
2019/02/21610.9000.0010.85610,8740.06%
2019/02/20510.8000.0010.75510,9300.05%
2019/02/19210.8500.0010.85211,0440.02%
2019/02/1500.000.310.6010.65-0.311,5170.00%
2019/02/14310.8500.0010.85311,6610.03%
2019/02/12510.65910.9611.05-411,995-0.03%
2019/02/1113010.7000.0010.6513012,2491.06% 大買/鉅額交易
2019/01/2310.410.9500.0010.9510.413,5550.08%
2019/01/2100.00111.1511.10-113,753-0.01%
2019/01/18111.3016111.1511.25-16013,840-1.16% 大賣/鉅額交易
2019/01/17411.69111.3511.20313,9090.02%
2019/01/152111.8400.0011.702113,7420.15%
2019/01/10111.401511.5011.40-1413,861-0.10%
2019/01/090.411.4000.0011.450.414,0650.00%
2019/01/081111.5400.0011.401114,3780.08%
2019/01/03211.5500.0011.50215,0960.01%
2019/01/02511.1500.0011.25515,0830.03%
2018/12/2800.00510.8010.80-515,416-0.03%
2018/12/2600.00211.0010.70-216,006-0.01%
2018/12/252310.6700.0010.702315,9820.14%
2018/12/221212.157312.1412.05-6115,417-0.40%
2018/12/2112912.3340612.3912.45-27715,434-1.79% 大買/大賣/鉅額交易
2018/12/2027212.1924812.1012.302415,0740.16% 大買/大賣/
2018/12/1941512.15612.1812.3040914,8532.75% 大買/鉅額交易
2018/12/1400.00111.6011.80-115,373-0.01%
2018/12/13511.9000.0011.85515,5310.03%
2018/12/12211.85612.2612.10-415,775-0.03%
2018/12/1100.004811.6311.65-4815,938-0.30%
2018/12/105311.9435.111.8911.8017.916,2180.11%
2018/12/073612.40712.0912.402916,2600.18%
2018/12/06511.75311.6011.40216,4990.01%
2018/12/05812.197212.2112.40-6416,454-0.39%
2018/12/047413.01313.1012.657116,3900.43%
2018/12/03412.6922912.9312.60-22516,245-1.38% 大賣/鉅額交易
2018/11/3022212.1438912.1112.45-16716,311-1.02% 大買/大賣/鉅額交易
2018/11/2929111.481811.6511.7527315,8561.72% 大買/鉅額交易
2018/11/28910.6900.0010.70915,7090.06%
2018/11/22110.4500.0010.35117,1490.01%
2018/11/21510.5000.0010.65517,8040.03%
2018/11/19510.6500.0010.70518,3860.03%
2018/11/163511.1100.0010.853519,0360.18%
2018/11/152011.102010.7510.90019,3190.00%
2018/11/144011.18511.2511.003519,3780.18%
2018/11/1300.001510.2010.65-1519,154-0.08%
2018/11/1200.0010710.3410.25-10719,096-0.56% 大賣/鉅額交易
2018/11/097511.00210.6510.657319,3050.38%
2018/11/0810310.8958511.1011.00-48219,167-2.51% 大買/大賣/鉅額交易
2018/11/0749810.8032510.8811.0017319,1260.90% 大買/大賣/鉅額交易
2018/11/06327.110.7112910.4710.75198.118,9681.04% 大買/大賣/鉅額交易
2018/11/0511410.2200.0010.0511418,8090.61% 大買/鉅額交易
2018/11/021510.19210.0010.001318,8870.07%
2018/11/011110.0312410.4110.25-11318,971-0.60% 大賣/鉅額交易
2018/10/311749.8919.909.9017319,0040.91% 大買/鉅額交易
2018/10/30809.020.58.959.0079.519,0320.42%
2018/10/262.49.2700.009.222.419,3140.01%
2018/10/2559.60609.769.60-5519,799-0.28%
2018/10/246010.303010.1110.203020,1510.15%
2018/10/2300.007210.4310.25-7220,632-0.35%
2018/10/226610.768910.4810.55-2321,035-0.11%
2018/10/19126.810.6900.0010.75126.821,4990.59% 大買/鉅額交易
2018/10/18510.5000.0010.60522,0550.02%
2018/10/169.110.92105.311.0511.00-96.222,987-0.42% 大賣/
2018/10/1595.210.6610410.1810.50-8.823,722-0.04% 大賣/
2018/10/1211210.41209.5710.459223,9740.38% 大買/
2018/10/1119.5749.519.50-323,797-0.01%
2018/10/09810.700.710.5510.557.323,9930.03%
2018/10/08810.6400.0010.25824,1330.03%
2018/10/051011.33112.1011.25924,6010.04%
2018/10/04712.33612.4712.50124,5290.00%
2018/10/0300.003212.9312.95-3224,981-0.13%
2018/10/0200.00213.6013.35-225,311-0.01%
2018/10/011513.5600.0013.501525,8240.06%
2018/09/282813.592.513.4613.7025.526,9360.09%
2018/09/278313.939214.4013.55-928,547-0.03%
2018/09/26414.55814.3514.35-429,047-0.01%
2018/09/251414.5811014.8114.50-9630,335-0.32% 大賣/
2018/09/21136.114.92260.114.4214.90-12431,472-0.39% 大買/大賣/鉅額交易
2018/09/2026213.58613.1013.9025631,3970.82% 大買/鉅額交易
2018/09/193.312.60212.6512.651.331,4180.00%
2018/09/18712.60712.7612.55031,4580.00%
2018/09/179.513.42913.6513.350.531,5070.00%
2018/09/0500.00210.7010.75-231,617-0.01%
2018/09/03810.611010.4010.40-231,613-0.01%
2018/08/3100.001111.1511.30-1131,930-0.03%
2018/08/3000.00111.1511.15-132,5420.00%
2018/08/29111.002.911.1011.15-1.932,869-0.01%
2018/08/2800.00711.4111.25-734,606-0.02%
2018/08/271010.8500.0010.901035,6620.03%
2018/08/246311.09311.0810.856037,6870.16%
2018/08/236811.11511.0010.956338,2720.16%
2018/08/222011.18311.1311.401739,1310.04%
2018/08/211010.85110.5010.40939,3210.02%
2018/08/20811.031111.0011.00-339,785-0.01%
2018/08/172711.592311.5511.40439,6930.01%
2018/08/165910.15109.5010.554939,3360.12%
2018/08/1589.66279.459.60-1939,603-0.05%
2018/08/14469.833110.1110.351540,5130.04%
2018/08/13210.80510.8010.80-340,113-0.01%
2018/08/103112.68612.7412.002539,9720.06%
2018/08/091813.055012.8012.95-3240,260-0.08%
2018/08/08313.451713.3713.10-1441,338-0.03%
2018/08/071912.7600.0012.901941,4680.05%
2018/08/0600.00013.4013.45041,7920.00%
2018/08/032613.59113.8013.902543,2690.06%
2018/08/02614.0717514.6614.05-16945,013-0.38% 大賣/鉅額交易
2018/08/0117615.0500.0015.1017645,8170.38% 大買/鉅額交易
2018/07/31114.706614.2014.70-6545,991-0.14%
2018/07/309715.22179.415.0314.65-82.445,896-0.18% 大賣/
2018/07/2717515.1814.615.0515.20160.445,8240.35% 大買/鉅額交易
2018/07/263114.581714.6514.601445,9530.03%
2018/07/25414.9500.0014.85446,1840.01%
2018/07/24115.20215.0515.00-146,2110.00%
2018/07/231614.635713.8314.90-4146,029-0.09%
2018/07/2013315.1530.714.7914.45102.346,3090.22% 大買/鉅額交易
2018/07/1912915.77615.7515.4012346,8820.26% 大買/鉅額交易
2018/07/18415.193415.3014.90-3046,468-0.06%
2018/07/174415.537315.5015.50-2946,123-0.06%
2018/07/163016.30916.3316.152145,6210.05%
2018/07/134015.987816.1816.75-3845,003-0.08%
2018/07/127915.654815.9715.603144,3920.07%
2018/07/119815.274916.0215.554944,1730.11%
2018/07/1000.001514.9015.05-1543,593-0.03%
2018/07/09913.925013.8113.70-4143,706-0.09%
2018/07/062013.935113.2713.95-3144,429-0.07%
2018/07/053814.275013.8513.85-1244,616-0.03%
2018/07/047213.853913.4114.353344,2160.07%
2018/07/03113.65114.4013.65043,3290.00%
2018/07/02614.08513.9013.70142,8820.00%
2018/06/29414.76515.0114.65-142,3320.00%
2018/06/28815.033114.9815.00-2341,940-0.05%
2018/06/275915.463815.5514.552141,4260.05%
2018/06/266214.8533114.0315.05-26940,386-0.67% 大賣/鉅額交易
2018/06/258314.743014.8314.605338,6730.14%
2018/06/2212516.258816.8616.203738,0950.10% 大買/
2018/06/219418.8817018.4117.95-7636,866-0.21% 大賣/
2018/06/202317.629117.3117.80-6835,806-0.19%
2018/06/196017.98418.1518.455636,0240.16%
2018/06/155617.5211.916.9717.7044.136,0710.12%
2018/06/1412316.43416.1516.4511935,9350.33% 大買/鉅額交易
2018/06/131415.681215.9415.65235,5830.01%
2018/06/121017.90517.9017.35535,0990.01%
2018/06/1100.00217.8017.75-234,863-0.01%
2018/06/082016.3355.416.4417.10-35.434,505-0.10%
2018/06/071217.1447.517.0316.45-35.533,747-0.11%
2018/06/063018.58718.3518.252332,9350.07%
2018/06/054618.775519.4119.45-932,562-0.03%
2018/06/043917.0114017.1617.90-10130,655-0.33% 大賣/鉅額交易
2018/06/0121515.742716.0816.3018829,2500.64% 大買/鉅額交易
2018/05/313415.02111.715.2415.40-77.727,078-0.29% 大賣/
2018/05/3011413.971413.6414.0010026,1860.38% 大買/
2018/05/293112.105112.0612.75-2024,891-0.08%
2018/05/283611.7915.212.1012.1020.824,3180.09%
2018/05/252211.1700.0011.002223,6270.09%
2018/05/246411.2625.311.3511.3038.723,3140.17%
2018/05/235311.4154.811.7011.55-1.823,091-0.01%
2018/05/227911.4326811.5111.55-18922,704-0.83% 大賣/鉅額交易
2018/05/2110410.319.510.4410.5094.521,6390.44% 大買/
2018/05/18359.552319.399.56-19621,408-0.92% 大賣/鉅額交易
2018/05/173479.4089.559.7033921,2141.60% 大買/鉅額交易
2018/05/16269.32259.749.08120,6770.00%
2018/05/1418.50408.728.73-3919,636-0.20%
2018/05/11597.58257.937.943419,1000.18%
2018/05/1077.201087.057.22-10117,537-0.58% 大賣/鉅額交易
2018/05/0926.2400.006.57215,6010.01%
2018/05/0400.000.15.645.68-0.115,1970.00%
2018/05/0355.7900.005.78515,8590.03%
2018/05/021.15.6300.005.581.116,6690.01%
2018/04/30125.883.65.885.908.416,9540.05%
2018/04/2715.89103.65.885.99-102.617,174-0.60% 大賣/鉅額交易
2018/04/26266.048496.105.96-82317,098-4.81% 大賣/鉅額交易
2018/04/259206.28114.46.306.34805.616,2154.97% 大買/大賣/鉅額交易
2018/04/2415.7400.005.77115,2080.01%
2018/04/2315.6925.735.75-115,086-0.01%
2018/04/1965.748.55.745.70-2.514,882-0.02%
2018/04/1825.7300.005.79214,7910.01%
2018/04/17115.74325.665.57-2114,606-0.14%
2018/04/1615.7085.896.00-714,288-0.05%
2018/04/13175.8325.95.945.77-8.913,710-0.06%
2018/04/12136.05106.106.01312,9830.02%
2018/04/1135.8315.725.84212,0510.02%
2018/04/1000.0025.315.31-211,433-0.02%
2018/03/3015.5400.005.48111,2810.01%
2018/03/2815.6200.005.55111,0640.01%
2018/03/2615.602235.655.65-22210,876-2.04% 大賣/鉅額交易
2018/03/2325.603315.755.75-32910,692-3.08% 大賣/鉅額交易
2018/03/224995.991115.795.9138810,3713.74% 大買/大賣/鉅額交易
2018/03/211515.75875.805.72649,6770.66% 大買/
2018/03/2025.4000.005.3229,2350.02%
2018/03/1900.001.15.155.19-1.19,088-0.01%
2018/03/1500.00105.265.26-109,040-0.11%
2018/03/1215.2300.005.2519,0540.01%
2018/03/0900.00405.325.32-409,016-0.44%
2018/03/07405.3900.005.23408,9110.45%
2018/03/0665.1665.255.1808,8440.00%
2018/03/0500.000.75.115.11-0.78,800-0.01%
2018/02/2200.003335.615.38-3338,451-3.94% 大賣/鉅額交易
2018/02/213335.3400.005.343338,2034.06% 大買/鉅額交易
2018/02/0600.0025.004.95-27,822-0.03%
2018/02/0500.0036.75.325.34-36.77,563-0.49%
2018/02/01105.5800.005.57107,3970.14%
2018/01/3115.3355.795.60-47,280-0.05%
2018/01/30505.58305.545.54206,9190.29%
2018/01/2625.89405.925.91-386,108-0.62%
2018/01/25555.9235.855.65525,2470.99%
2018/01/2400.00105.735.77-104,060-0.25%
2018/01/2335.2245.255.25-13,311-0.03%
2018/01/2200.0024.804.78-22,862-0.07%
2018/01/0834.6600.004.6632,7480.11%
2018/01/0514.7000.004.7112,7520.04%
2018/01/0414.6800.004.7012,7490.04%
2018/01/0200.0024.784.78-22,693-0.07%
錸德 相關文章