技嘉 (2376)-元大-新竹券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	254.61	0	0.00	253.50	0.1	6,931	0.00%
2025/01/20	1	255.51	0	257.00	256.50	1	7,034	0.01%
2025/01/17	0.5	252.00	0	251.50	252.00	0.5	7,082	0.01%
2025/01/16	0	252.00	0.4	253.50	250.50	-0.4	7,127	-0.01%
2025/01/15	2.1	252.23	2.1	249.53	248.00	0.1	7,146	0.00%
2025/01/14	1.1	259.56	0	0.00	258.50	1.1	7,048	0.02%
2025/01/13	3.2	260.77	0.1	260.67	260.00	3.1	7,123	0.04%
2025/01/10	0.1	277.00	0	278.50	271.00	0.1	7,180	0.00%
2025/01/09	2.3	278.67	3	279.83	276.50	-0.7	7,174	-0.01%
2025/01/08	1	286.50	2	285.25	284.50	-1	7,224	-0.01%
2025/01/07	3	285.51	3.4	290.17	283.50	-0.4	7,179	-0.01%
2025/01/06	2.4	286.24	4	285.75	286.00	-1.6	7,064	-0.02%
2025/01/03	1	269.50	1	270.00	273.00	0	6,981	0.00%
2025/01/02	0.1	268.93	0	270.25	267.00	0.1	6,990	0.00%
2024/12/31	0.1	272.11	1	270.50	272.50	-0.9	7,039	-0.01%
2024/12/30	1.1	276.57	0	0.00	274.50	1.1	7,095	0.02%
2024/12/27	1	277.06	0	278.00	276.50	1	7,125	0.01%
2024/12/26	0	281.38	1	282.50	282.00	-1	7,161	-0.01%
2024/12/25	4	280.63	3	282.33	282.00	1	7,197	0.01%
2024/12/24	2.3	279.72	1	278.52	280.50	1.3	7,208	0.02%
2024/12/20	1	269.50	0	0.00	271.00	1	7,304	0.01%
2024/12/19	0	268.73	0	0.00	272.00	0	7,328	0.00%
2024/12/18	1.8	271.65	1	271.00	272.00	0.8	7,387	0.01%
2024/12/17	1	265.50	0	0.00	268.00	1	7,416	0.01%
2024/12/16	2.3	265.07	1	265.50	260.00	1.3	7,421	0.02%
2024/12/13	0.2	270.40	0	0.00	268.00	0.2	7,355	0.00%
2024/12/12	0.1	272.64	0	0.00	271.50	0.1	7,358	0.00%
2024/12/11	1	272.51	1	275.00	274.50	0	7,393	0.00%
2024/12/10	1	273.54	0	0.00	274.00	1	7,409	0.01%
2024/12/09	3.1	282.77	3	276.02	277.50	0.1	7,490	0.00%
2024/12/06	4	281.75	2	282.50	281.50	2	7,479	0.03%
2024/12/05	0.1	282.75	1	282.00	281.50	-1	7,533	-0.01%
2024/12/04	1.1	281.59	0	0.00	282.00	1.1	7,564	0.01%
2024/12/03	1	277.00	0	0.00	278.00	1	7,667	0.01%
2024/12/02	0	275.35	0	0.00	273.50	0	7,733	0.00%
2024/11/29	1	271.47	0	0.00	271.50	1	7,766	0.01%
2024/11/28	3.2	270.90	4	269.13	270.00	-0.8	7,772	-0.01%
2024/11/27	2.2	277.83	4	279.00	271.50	-1.8	7,794	-0.02%
2024/11/26	0	283.00	1	286.00	284.00	-1	7,719	-0.01%
2024/11/25	1	289.00	0.1	286.00	283.00	1	7,761	0.01%
2024/11/22	3	285.32	0	0.00	281.50	3	8,063	0.04%
2024/11/21	1	280.00	0	0.00	280.00	1	8,053	0.01%
2024/11/20	0.1	280.86	0	0.00	279.00	0.1	8,019	0.00%
2024/11/19	8	282.62	6	280.42	282.50	2	8,023	0.03%
2024/11/18	9.2	273.51	8.1	274.25	275.50	1.1	8,023	0.01%
2024/11/15	9.3	279.60	9	282.67	282.50	0.3	7,966	0.00%
2024/11/14	10.1	296.31	6	296.42	291.00	4.1	8,054	0.05%
2024/11/13	7.1	297.92	6.1	295.70	300.50	1.1	8,294	0.01%
2024/11/12	7.3	297.34	6.8	296.76	295.00	0.5	8,330	0.01%
2024/11/11	11	305.86	10.1	304.78	303.00	0.9	8,296	0.01%
2024/11/08	5	305.80	12	305.76	305.50	-7	8,338	-0.08%
2024/11/07	14.1	305.71	25	306.96	304.50	-10.9	8,370	-0.13%
2024/11/06	10.5	303.96	15.5	303.29	303.00	-5.1	8,387	-0.06%
2024/11/05	7.2	289.38	7.2	289.13	294.00	0	8,082	0.00%
2024/11/04	11	280.55	9	282.22	278.50	2	7,817	0.03%
2024/11/01	3	276.67	9.1	277.09	282.00	-6.1	7,795	-0.08%
2024/10/30	3	262.18	5	265.99	261.50	-2	7,580	-0.03%
2024/10/29	4.3	264.11	3.1	263.50	263.50	1.2	7,681	0.02%
2024/10/28	4.4	270.20	1.4	273.13	271.00	3	7,723	0.04%
2024/10/25	0	275.00	0	0.00	275.00	0	7,812	0.00%
2024/10/24	3.6	272.79	1	275.00	270.00	2.6	7,960	0.03%
2024/10/23	5.6	274.26	2	276.51	276.50	3.6	8,034	0.04%
2024/10/22	2	273.01	3	272.83	274.00	-1	8,029	-0.01%
2024/10/21	2	270.00	0.1	271.50	269.00	1.9	8,058	0.02%
2024/10/18	5.1	269.47	3	272.67	267.50	2.1	8,164	0.03%
2024/10/17	39	271.92	44.2	273.24	270.50	-5.2	8,199	-0.06%
2024/10/16	1	264.51	3	264.67	265.00	-2	8,328	-0.02%
2024/10/15	3	268.67	16	268.87	268.50	-13	8,397	-0.15%
2024/10/14	4	263.37	2	264.25	264.50	2	8,396	0.02%
2024/10/11	2	266.75	4.1	266.12	266.00	-2.1	8,451	-0.02%
2024/10/09	4	266.37	3	264.67	260.50	1	8,505	0.01%
2024/10/08	7	264.50	8	265.56	265.00	-1	8,555	-0.01%
2024/10/07	2	267.25	4	266.88	268.00	-2	8,745	-0.02%
2024/10/04	4	261.88	4	263.88	263.00	0	8,893	0.00%
2024/10/01	1	258.00	0	0.00	258.00	1	8,866	0.01%
2024/09/30	5	260.60	8	260.38	258.50	-3	8,902	-0.03%
2024/09/27	4	266.25	17	265.82	266.00	-13	8,889	-0.15%
2024/09/26	3.1	263.82	5.1	264.20	263.50	-2	8,890	-0.02%
2024/09/25	2	265.75	2.5	266.14	263.00	-0.4	8,852	0.00%
2024/09/24	5.2	261.42	8	262.00	263.00	-2.8	8,777	-0.03%
2024/09/23	0.5	260.00	0.1	259.00	262.00	0.4	8,783	0.00%
2024/09/20	3	258.17	3	258.00	255.00	0	8,774	0.00%
2024/09/19	0.1	253.50	5	255.10	255.50	-4.9	8,752	-0.06%
2024/09/18	1	249.00	0	0.00	246.00	1	8,769	0.01%
2024/09/16	3	253.49	0	0.00	251.50	3	8,807	0.03%
2024/09/13	1.1	251.87	0	0.00	251.50	1.1	8,923	0.01%
2024/09/12	0	0.00	2	251.25	252.50	-2	9,157	-0.02%
2024/09/11	0	0.00	0.5	246.00	242.50	-0.5	9,167	-0.01%
2024/09/10	0.3	243.95	1	239.00	239.00	-0.7	9,283	-0.01%
2024/09/09	1.1	249.77	1	246.50	249.00	0.1	9,260	0.00%
2024/09/06	2	251.50	2	250.75	252.50	0	9,287	0.00%
2024/09/05	2.1	245.71	2	243.50	242.50	0.1	9,291	0.00%
2024/09/04	3.1	244.42	4	246.50	244.50	-0.9	9,365	-0.01%
2024/09/03	10	261.15	6.8	259.81	260.50	3.2	9,330	0.03%
2024/09/02	7.3	256.79	3.1	257.21	255.00	4.2	9,302	0.05%
2024/08/30	3	262.17	1	262.50	261.00	2	9,327	0.02%
2024/08/29	5	258.79	4	260.36	262.00	1	9,354	0.01%
2024/08/28	2.1	266.26	1	266.99	266.50	1	9,369	0.01%
2024/08/27	4	267.25	5	266.10	266.50	-1	9,470	-0.01%
2024/08/26	12.2	272.77	13.1	273.06	267.00	-0.9	9,455	-0.01%
2024/08/23	2.1	256.09	2	256.00	260.50	0.1	9,369	0.00%
2024/08/22	1	260.00	4	261.50	259.00	-3	9,467	-0.03%
2024/08/21	9	259.28	1	258.50	259.00	8	9,517	0.08%
2024/08/20	3	260.68	4.2	262.00	262.00	-1.2	9,532	-0.01%
2024/08/19	10.1	263.30	1.8	264.11	262.50	8.3	9,680	0.09%
2024/08/16	21	260.34	26.1	260.52	265.00	-5.1	9,642	-0.05%
2024/08/15	12.1	247.02	11.1	250.00	249.50	1	9,467	0.01%
2024/08/14	4.5	238.00	5	239.40	242.50	-0.5	9,317	-0.01%
2024/08/13	8.1	234.68	5.2	235.36	236.00	3	9,470	0.03%
2024/08/12	9.1	235.15	5.1	233.76	236.00	4	9,515	0.04%
2024/08/09	3	231.34	6.2	232.87	231.50	-3.1	9,614	-0.03%
2024/08/08	11.3	222.51	16	222.50	222.00	-4.7	9,545	-0.05%
2024/08/07	22.1	231.96	14	238.93	234.50	8.1	9,411	0.09%
2024/08/06	3.6	237.02	6.1	226.87	227.00	-2.6	9,277	-0.03%
2024/08/05	1.5	231.86	6.1	232.14	231.00	-4.6	9,255	-0.05%
2024/08/02	10.1	264.01	1	269.37	262.50	9	9,542	0.09%
2024/08/01	7.3	269.67	10	271.65	271.00	-2.8	9,663	-0.03%
2024/07/31	3	256.84	1	258.50	259.00	2	9,623	0.02%
2024/07/30	4.3	255.81	0	254.50	258.00	4.2	9,602	0.04%
2024/07/29	5.4	267.05	1	259.99	256.00	4.4	9,619	0.05%
2024/07/26	10.3	269.44	9.1	270.06	271.00	1.3	9,453	0.01%
2024/07/23	7	277.57	0	0.00	280.00	7	9,373	0.07%
2024/07/22	0.3	272.58	1	270.00	272.50	-0.7	9,417	-0.01%
2024/07/19	3	278.47	4	278.00	277.50	-1.1	9,416	-0.01%
2024/07/18	4.8	285.06	7	283.86	283.50	-2.2	9,476	-0.02%
2024/07/17	6.8	295.35	3.1	294.16	293.00	3.7	9,434	0.04%
2024/07/16	3.3	304.19	2	304.25	302.50	1.3	9,320	0.01%
2024/07/15	4.7	304.27	1	302.55	302.00	3.6	9,396	0.04%
2024/07/12	0.2	312.96	0	0.00	309.00	0.2	9,404	0.00%
2024/07/11	12.2	316.61	5.1	315.91	314.00	7.1	9,473	0.07%
2024/07/10	42.1	314.62	45.5	316.91	317.00	-3.4	9,545	-0.04%
2024/07/09	10.2	313.09	11.5	313.90	315.00	-1.2	9,638	-0.01%
2024/07/08	60.5	312.44	64.1	314.77	310.00	-3.6	9,590	-0.04%
2024/07/05	3.3	302.55	0	0.00	301.50	3.3	9,555	0.03%
2024/07/04	1.7	304.34	1.3	304.24	304.00	0.4	10,026	0.00%
2024/07/03	2	303.76	1.1	304.02	304.00	1	10,309	0.01%
2024/07/02	1.2	303.50	0.2	304.05	302.00	1.1	10,706	0.01%
2024/07/01	0	0.00	2	307.00	306.50	-2	10,885	-0.02%
2024/06/28	1.2	305.75	1	304.50	305.50	0.2	11,133	0.00%
2024/06/27	1	303.50	0	0.00	305.00	1	11,263	0.01%
2024/06/26	2.4	309.50	1	311.87	308.50	1.3	11,589	0.01%
2024/06/25	0	307.00	2	304.00	310.00	-2	11,731	-0.02%
2024/06/24	3	311.33	2	314.25	312.00	1	11,852	0.01%
2024/06/21	1.2	309.17	1	312.00	312.00	0.1	12,038	0.00%
2024/06/20	2.3	315.08	8.2	317.83	314.50	-5.9	12,300	-0.05%
2024/06/19	20	316.20	7.4	316.81	316.50	12.6	12,815	0.10%
2024/06/18	1.6	306.40	0	0.00	308.50	1.6	12,889	0.01%
2024/06/17	3	305.76	4	308.50	307.00	-1	13,137	-0.01%
2024/06/14	1	315.00	1	310.00	315.00	0	13,216	0.00%
2024/06/13	14	315.89	3.6	315.72	316.00	10.5	13,332	0.08%
2024/06/12	2.1	301.38	1.4	306.54	310.00	0.7	13,699	0.01%
2024/06/11	0.3	305.00	0	0.00	302.50	0.3	13,974	0.00%
2024/06/07	0.7	312.87	3	311.00	309.50	-2.3	14,489	-0.02%
2024/06/06	1.3	318.90	0	319.50	317.50	1.3	14,645	0.01%
2024/06/05	24	315.65	21.1	317.30	318.00	2.9	14,971	0.02%
2024/06/04	14.5	321.36	15	316.13	315.00	-0.5	15,384	0.00%
2024/06/03	11	327.54	11	324.96	323.50	0	15,524	0.00%
2024/05/31	23.2	324.86	12	319.25	318.00	11.2	15,608	0.07%
2024/05/30	7.1	328.92	8.6	328.52	329.00	-1.5	15,731	-0.01%
2024/05/29	26.2	336.49	31.1	336.01	332.00	-4.9	16,211	-0.03%
2024/05/28	6.5	326.30	10.2	326.82	330.00	-3.6	16,352	-0.02%
2024/05/27	6.2	321.94	9.6	322.07	324.00	-3.4	16,522	-0.02%
2024/05/24	3	318.50	5	318.47	319.00	-2	16,697	-0.01%
2024/05/23	24.7	318.95	9	319.83	317.00	15.7	16,910	0.09%
2024/05/22	7.2	328.93	7.3	329.00	328.50	-0.1	17,111	0.00%
2024/05/21	3.5	328.00	15.3	329.48	330.00	-11.8	17,541	-0.07%
2024/05/20	21.2	327.90	13	327.96	325.00	8.2	17,657	0.05%
2024/05/17	18.3	323.17	23	320.98	322.50	-4.7	17,899	-0.03%
2024/05/16	5	314.60	16.4	315.60	314.50	-11.4	17,937	-0.06%
2024/05/15	18	312.95	5	314.20	311.00	12.9	18,425	0.07%
2024/05/14	13.3	315.81	10.7	316.55	320.00	2.6	18,814	0.01%
2024/05/13	9.1	312.22	11.1	311.12	313.00	-2	19,032	-0.01%
2024/05/10	3.1	305.97	2	307.75	307.00	1.1	19,496	0.01%
2024/05/09	8.2	311.43	9.5	311.76	310.00	-1.3	19,704	-0.01%
2024/05/08	14.9	313.76	13.3	314.76	311.50	1.5	19,933	0.01%
2024/05/07	1.3	302.87	15.6	304.39	312.00	-14.2	20,004	-0.07%
2024/05/06	5.2	290.92	5	292.50	292.00	0.2	19,941	0.00%
2024/05/03	5.1	290.62	5.3	287.27	286.00	-0.2	20,066	0.00%
2024/05/02	14.5	288.69	4	289.26	288.50	10.4	20,359	0.05%
2024/04/30	0.3	301.00	0	300.50	299.00	0.3	20,433	0.00%
2024/04/29	0	301.00	1	299.50	301.00	-1	20,774	0.00%
2024/04/26	3	298.18	10.5	299.47	295.50	-7.5	21,500	-0.03%
2024/04/25	11.2	290.83	6	290.58	290.50	5.2	21,841	0.02%
2024/04/24	4.2	296.27	5.1	294.07	299.50	-0.9	21,890	0.00%
2024/04/23	9.7	282.71	3	281.83	281.00	6.7	21,915	0.03%
2024/04/22	6.2	284.48	5	284.30	282.50	1.2	21,890	0.01%
2024/04/19	11.2	293.20	12	292.39	292.50	-0.8	21,857	0.00%
2024/04/18	2	303.25	2	304.00	302.00	0	21,884	0.00%
2024/04/17	7.2	306.14	8	305.00	308.00	-0.8	22,149	0.00%
2024/04/16	20.1	302.41	18.9	301.67	302.00	1.3	22,111	0.01%
2024/04/15	17.9	305.37	11	305.91	302.00	6.9	22,218	0.03%
2024/04/12	18.3	320.43	13.2	321.69	318.00	5.1	22,071	0.02%
2024/04/11	27.3	319.34	27.1	321.63	320.50	0.2	22,015	0.00%
2024/04/10	17.9	330.93	12.5	331.84	320.00	5.4	21,964	0.02%
2024/04/09	6.9	336.98	16.5	337.59	335.00	-9.6	21,664	-0.04%
2024/04/08	9.6	333.96	41.7	329.90	340.00	-32.2	21,721	-0.15%
2024/04/03	4.3	314.51	4	314.67	317.50	0.3	21,494	0.00%
2024/04/02	7.7	317.24	19	315.18	317.00	-11.3	21,370	-0.05%
2024/04/01	4.1	318.54	4	317.38	318.50	0.1	21,222	0.00%
2024/03/29	27.1	318.60	12.6	317.71	316.00	14.5	21,146	0.07%
2024/03/28	4.4	309.23	11	312.23	313.00	-6.6	20,885	-0.03%
2024/03/27	5.4	306.41	5	305.40	310.00	0.4	20,888	0.00%
2024/03/26	20.2	305.17	7.3	305.84	304.50	12.9	20,952	0.06%
2024/03/25	11.1	306.43	8.1	307.36	306.00	3	20,978	0.01%
2024/03/22	41.3	298.78	22.3	299.82	303.00	19	21,011	0.09%
2024/03/21	13.7	291.42	6	291.75	291.00	7.7	20,568	0.04%
2024/03/20	21.5	300.26	11	300.55	295.00	10.5	20,540	0.05%
2024/03/19	14.3	307.74	9.1	307.83	305.00	5.2	20,591	0.03%
2024/03/18	14.3	308.40	11	308.77	310.50	3.3	20,605	0.02%
2024/03/15	26.1	316.36	14	313.71	313.00	12.1	20,670	0.06%
2024/03/14	14	320.61	26	322.56	317.50	-12	20,584	-0.06%
2024/03/13	43.8	334.09	30.3	331.21	328.00	13.5	20,968	0.06%
2024/03/12	20.3	362.52	19	357.95	355.00	1.3	20,947	0.01%
2024/03/11	27.1	364.17	23.2	366.04	360.00	3.9	21,071	0.02%
2024/03/08	20.5	363.24	21.1	367.03	358.00	-0.7	20,879	0.00%
2024/03/07	11	362.55	17	361.00	359.00	-6	20,680	-0.03%
2024/03/06	9.1	363.02	14.1	364.32	362.50	-4.9	20,673	-0.02%
2024/03/05	14.8	360.71	16	364.09	361.50	-1.2	20,875	-0.01%
2024/03/04	26.8	366.15	16.6	370.45	354.50	10.3	20,978	0.05%
2024/03/01	15.6	355.28	36.4	355.65	361.00	-20.7	20,553	-0.10%
2024/02/29	8.2	340.38	20.1	340.00	345.00	-11.9	20,268	-0.06%
2024/02/27	25.6	332.83	20.2	334.71	334.00	5.3	20,072	0.03%
2024/02/26	24.6	336.55	12.1	335.67	335.00	12.5	20,034	0.06%
2024/02/23	36.6	352.93	26	347.33	342.50	10.6	20,105	0.05%
2024/02/22	55.1	362.59	40	349.96	347.00	15.1	20,284	0.07%
2024/02/21	24.9	348.12	10.1	348.24	347.50	14.9	19,874	0.07%
2024/02/20	24.7	359.92	33.5	355.60	357.00	-8.8	19,790	-0.04%
2024/02/19	15.1	372.84	12.4	370.65	366.50	2.7	19,592	0.01%
2024/02/16	64.1	383.22	52.6	380.51	381.00	11.5	19,637	0.06%
2024/02/15	11.1	362.78	16.2	365.70	370.50	-5.1	19,260	-0.03%
2024/02/05	18.2	336.79	16	340.22	337.00	2.2	18,948	0.01%
2024/02/02	23	330.05	34.1	332.22	333.00	-11.1	18,947	-0.06%