長榮 (2603)-元大-新竹券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
227.0
漲跌
▲0.5
漲幅
+0.22%
成交量
7,425張
產業
上市航運類股
4794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	227.00	3.9	226.43	227.00	-2.9	16,541	-0.02%
2025/04/01	6.4	224.82	3.2	225.97	226.50	3.3	16,825	0.02%
2025/03/31	2	219.52	9	220.00	220.50	-7	17,021	-0.04%
2025/03/28	4.4	223.05	1	223.50	223.50	3.4	17,343	0.02%
2025/03/27	2.1	227.76	6.5	226.50	226.50	-4.4	17,600	-0.02%
2025/03/26	1	229.00	1.4	229.87	230.00	-0.4	17,821	0.00%
2025/03/25	0.5	229.50	0	0.00	229.50	0.5	18,025	0.00%
2025/03/21	2	227.50	0	0.00	227.50	2	18,406	0.01%
2025/03/20	1	228.51	3.8	228.76	229.50	-2.8	18,423	-0.02%
2025/03/19	3	229.33	4.6	229.61	228.50	-1.6	18,448	-0.01%
2025/03/18	3.1	228.66	1.1	230.82	232.00	2	18,368	0.01%
2025/03/17	7.1	227.66	17.8	227.96	230.50	-10.7	18,258	-0.06%
2025/03/14	20.3	222.51	3	221.36	220.00	17.3	17,821	0.10%
2025/03/13	7.7	229.58	13	230.49	230.50	-5.3	17,312	-0.03%
2025/03/12	10.4	229.13	8.6	229.62	228.50	1.8	17,003	0.01%
2025/03/11	6.3	227.88	14	226.77	226.50	-7.7	16,734	-0.05%
2025/03/10	8	224.75	0	224.00	224.50	8	16,559	0.05%
2025/03/07	2.3	224.14	8.3	223.23	227.00	-6	16,735	-0.04%
2025/03/06	0	220.00	4	220.12	221.00	-4	16,537	-0.02%
2025/03/05	0.4	217.89	1.2	219.29	219.50	-0.8	16,785	0.00%
2025/03/04	4.7	214.97	4.2	218.48	219.00	0.5	17,037	0.00%
2025/03/03	0	215.00	3	214.83	218.00	-3	18,005	-0.02%
2025/02/27	3.1	217.65	2	221.51	216.00	1.1	18,256	0.01%
2025/02/26	2	221.00	3.2	221.00	219.50	-1.2	18,813	-0.01%
2025/02/25	7.4	220.67	7	219.57	220.50	0.3	19,052	0.00%
2025/02/24	2.1	215.55	20.2	219.85	221.50	-18.1	19,285	-0.09%
2025/02/21	0	214.50	0.3	215.00	213.00	-0.2	19,584	0.00%
2025/02/20	3.5	216.78	1	218.34	213.50	2.5	20,175	0.01%
2025/02/19	0.4	216.79	1.9	217.50	217.50	-1.4	20,350	-0.01%
2025/02/18	0.2	215.19	0.9	217.07	218.00	-0.7	20,981	0.00%
2025/02/17	1.5	211.83	2.1	215.22	216.00	-0.6	21,423	0.00%
2025/02/14	0.9	213.69	9	212.40	211.50	-8.2	21,654	-0.04%
2025/02/13	0.1	214.76	0.5	215.00	215.50	-0.4	21,788	0.00%
2025/02/12	5.8	215.01	2.4	214.90	212.50	3.4	21,946	0.02%
2025/02/11	12	209.67	1.1	212.22	212.50	10.9	22,098	0.05%
2025/02/10	2	207.75	3.1	207.52	207.00	-1.1	22,350	0.00%
2025/02/07	0.2	204.03	1.2	204.17	206.00	-1	22,441	0.00%
2025/02/06	0.3	204.57	0	204.50	205.00	0.3	22,759	0.00%
2025/02/05	2	203.50	2.2	201.77	205.00	-0.2	23,078	0.00%
2025/02/04	7.9	196.17	0.1	196.50	195.50	7.8	23,540	0.03%
2025/02/03	0.3	202.36	2.1	203.48	202.50	-1.8	23,380	-0.01%
2025/01/22	0	203.55	2	203.25	204.50	-2	23,393	-0.01%
2025/01/20	0.1	199.75	0	199.00	199.50	0.1	23,567	0.00%
2025/01/17	0.1	201.85	0.1	201.47	202.50	0	23,786	0.00%
2025/01/16	21	199.68	8.2	201.34	202.00	12.8	23,834	0.05%
2025/01/15	1.1	206.23	0	204.43	203.00	1.1	23,703	0.00%
2025/01/14	2.1	207.32	2	209.75	208.50	0.1	23,838	0.00%
2025/01/13	14.6	206.84	0	205.82	205.00	14.5	23,788	0.06%
2025/01/10	12.1	209.29	14.9	210.42	214.00	-2.8	23,697	-0.01%
2025/01/09	30.9	216.70	7.1	215.09	212.00	23.9	23,394	0.10%
2025/01/08	1.1	227.03	0	0.00	229.00	1.1	22,541	0.00%
2025/01/07	2.1	227.59	4	229.00	228.50	-1.9	22,491	-0.01%
2025/01/06	3.2	228.87	2.8	229.86	229.50	0.4	22,431	0.00%
2025/01/03	7.5	230.49	2	230.50	231.50	5.5	22,578	0.02%
2025/01/02	0.1	227.92	0	0.00	227.00	0.1	22,514	0.00%
2024/12/31	5.2	225.06	0	226.50	225.00	5.2	22,613	0.02%
2024/12/30	1	225.01	0	0.00	225.50	1	23,495	0.00%
2024/12/27	2.5	227.29	0.1	230.00	226.00	2.4	23,561	0.01%
2024/12/26	0.2	230.77	1	232.50	231.00	-0.8	23,869	0.00%
2024/12/25	2	231.00	1.6	231.69	231.50	0.4	23,977	0.00%
2024/12/24	2	230.51	31.7	231.43	232.00	-29.6	24,376	-0.12%
2024/12/23	21.1	227.36	20.5	227.82	228.00	0.6	24,547	0.00%
2024/12/20	0	231.50	0.5	231.04	230.50	-0.5	25,036	0.00%
2024/12/19	9	228.33	8	229.75	229.50	1	24,994	0.00%
2024/12/18	10	228.55	8	230.31	229.00	2	24,895	0.01%
2024/12/17	5.1	230.49	12	230.29	231.00	-6.9	24,842	-0.03%
2024/12/16	0	225.81	7	230.29	226.00	-7	24,895	-0.03%
2024/12/13	13	230.85	7	230.14	230.00	6	24,774	0.02%
2024/12/12	2.2	227.02	0	0.00	227.00	2.2	24,734	0.01%
2024/12/11	3.1	229.29	30	232.42	227.00	-26.9	24,746	-0.11%
2024/12/10	3.6	231.30	6.5	231.42	231.00	-2.9	24,763	-0.01%
2024/12/09	34.1	235.98	13.6	234.90	235.50	20.5	24,639	0.08%
2024/12/06	0.5	229.18	3.1	229.83	228.00	-2.6	24,293	-0.01%
2024/12/05	2.1	227.49	0	0.00	226.00	2.1	24,255	0.01%
2024/12/04	1.5	228.76	1.3	228.82	230.00	0.3	24,273	0.00%
2024/12/03	4	225.99	5	226.81	229.00	-1	24,406	0.00%
2024/12/02	1.8	220.70	10	222.00	221.00	-8.2	24,149	-0.03%
2024/11/29	58	218.92	44	221.08	217.00	14	24,267	0.06%
2024/11/28	6.1	215.31	8.2	217.88	217.00	-2.1	24,177	-0.01%
2024/11/27	30.7	216.43	17.6	215.31	214.00	13	23,944	0.05%
2024/11/26	8.1	227.02	4.1	228.76	229.50	4	23,025	0.02%
2024/11/25	21	230.04	12.9	227.38	228.00	8.1	23,013	0.04%
2024/11/22	3.3	236.63	2.1	239.28	236.00	1.1	22,455	0.00%
2024/11/21	7.8	237.90	8.3	238.42	239.00	-0.5	22,260	0.00%
2024/11/20	5.4	236.98	11.1	235.41	233.50	-5.7	21,992	-0.03%
2024/11/19	4.9	231.65	16.1	233.04	236.00	-11.2	21,542	-0.05%
2024/11/18	6	225.56	2	227.00	224.50	4	21,096	0.02%
2024/11/15	9.8	226.36	35.8	226.75	227.50	-26	20,934	-0.12%
2024/11/14	10.2	220.13	10.5	221.43	220.00	-0.3	20,504	0.00%
2024/11/13	7	219.11	1	220.00	219.50	6	20,347	0.03%
2024/11/12	9.6	221.27	7.1	221.41	220.50	2.5	20,598	0.01%
2024/11/11	10.4	220.38	1.6	219.99	220.50	8.8	20,599	0.04%
2024/11/08	10.3	219.38	22.2	219.26	218.00	-11.9	20,805	-0.06%
2024/11/07	5.9	212.40	1.2	214.42	214.50	4.7	21,051	0.02%
2024/11/06	3.5	215.49	3.7	216.42	217.00	-0.2	20,919	0.00%
2024/11/05	3.5	215.56	16	215.94	217.50	-12.5	21,084	-0.06%
2024/11/04	4.2	209.81	3.1	211.68	210.50	1.1	21,189	0.01%
2024/11/01	13	209.38	24.3	210.96	213.00	-11.3	21,447	-0.05%
2024/10/30	4.5	206.19	6.4	205.33	205.50	-1.9	21,150	-0.01%
2024/10/29	4.5	202.95	2.3	203.22	204.50	2.2	21,345	0.01%
2024/10/28	3	209.83	6	206.08	206.00	-3	21,338	-0.01%
2024/10/25	1	207.00	12.2	208.27	207.50	-11.2	21,373	-0.05%
2024/10/24	25.4	204.22	15	206.73	205.00	10.4	21,460	0.05%
2024/10/23	2	205.50	10.2	205.79	205.50	-8.2	21,356	-0.04%
2024/10/22	3	203.67	0	207.00	206.00	3	21,478	0.01%
2024/10/21	7	199.50	7.4	200.67	204.00	-0.4	21,688	0.00%
2024/10/18	5	196.52	3	196.50	196.50	2	21,752	0.01%
2024/10/17	2.3	195.23	30.3	194.45	196.50	-28	21,944	-0.13%
2024/10/16	0.8	189.00	1	189.00	189.50	-0.3	22,538	0.00%
2024/10/15	2.1	188.01	3	188.33	187.50	-0.9	22,562	0.00%
2024/10/14	2	187.00	0	0.00	187.00	2	22,741	0.01%
2024/10/11	6	185.92	5	185.80	186.00	1	22,982	0.00%
2024/10/09	10.2	185.25	0	0.00	183.50	10.2	23,083	0.04%
2024/10/08	2.1	188.29	6.2	188.50	189.00	-4.1	23,035	-0.02%
2024/10/07	8.2	186.60	3	187.83	188.00	5.2	23,379	0.02%
2024/10/04	27.4	186.66	4	187.88	186.00	23.4	24,023	0.10%
2024/10/01	2	207.00	7.4	204.91	204.50	-5.4	23,485	-0.02%
2024/09/30	22.2	203.33	10.5	200.72	201.00	11.8	23,584	0.05%
2024/09/27	8.1	209.25	18.3	209.77	212.00	-10.2	23,407	-0.04%
2024/09/26	11.1	208.47	22.6	210.48	206.00	-11.5	23,270	-0.05%
2024/09/25	3	206.67	7.7	207.64	209.50	-4.7	22,822	-0.02%
2024/09/24	11	201.23	59.2	202.42	204.00	-48.2	22,341	-0.22%
2024/09/23	0	0.00	13.9	193.07	195.00	-13.9	21,956	-0.06%
2024/09/20	4	189.25	1	190.50	189.00	3	22,111	0.01%
2024/09/19	3	187.84	10.3	188.62	190.00	-7.3	22,249	-0.03%
2024/09/18	3	187.50	8	187.31	187.00	-5	22,309	-0.02%
2024/09/16	1.1	184.00	0.2	184.00	184.50	0.9	22,539	0.00%
2024/09/13	2	184.26	8	186.25	186.50	-6	22,699	-0.03%
2024/09/12	1	185.00	1.2	184.96	184.50	-0.2	23,019	0.00%
2024/09/11	1	182.50	15.2	182.31	182.50	-14.2	23,101	-0.06%
2024/09/10	5	177.40	4	179.98	177.50	1	23,337	0.00%
2024/09/09	5.8	177.71	0.6	177.25	179.00	5.2	23,706	0.02%
2024/09/06	2.1	179.50	2.5	180.80	180.00	-0.4	24,181	0.00%
2024/09/05	2.1	181.42	3.3	179.07	181.00	-1.2	25,405	0.00%
2024/09/04	4.1	176.14	6	178.17	178.50	-1.9	27,045	-0.01%
2024/09/03	0.3	183.00	2	183.00	182.00	-1.8	27,320	-0.01%
2024/09/02	11.3	183.83	4	182.13	182.00	7.3	27,956	0.03%
2024/08/30	0.1	186.04	22	187.11	188.00	-21.9	28,508	-0.08%
2024/08/29	0	182.50	0	0.00	184.50	0	28,746	0.00%
2024/08/28	6	182.67	0.2	183.50	183.00	5.8	29,200	0.02%
2024/08/27	12.1	185.70	6	184.50	183.50	6.1	30,196	0.02%
2024/08/26	9	189.00	10	191.60	189.00	-1	30,277	0.00%
2024/08/23	50.4	189.50	0.1	189.55	189.50	50.2	30,842	0.16%
2024/08/22	1	188.50	4.8	188.50	189.00	-3.8	31,560	-0.01%
2024/08/21	7.2	186.61	2.4	187.04	187.50	4.8	32,919	0.01%
2024/08/20	0	189.00	8	190.00	188.50	-8	33,796	-0.02%
2024/08/19	1.1	185.14	1	186.50	187.00	0.1	33,939	0.00%
2024/08/16	3	184.84	4.1	185.54	186.00	-1	34,363	0.00%
2024/08/15	3.2	181.50	23	183.09	185.50	-19.9	34,813	-0.06%
2024/08/14	7.3	181.68	13.1	181.31	181.50	-5.8	35,448	-0.02%
2024/08/13	6.4	178.16	13	178.77	178.50	-6.6	35,831	-0.02%
2024/08/12	7	178.22	13.9	178.39	180.00	-6.9	36,728	-0.02%
2024/08/09	26.1	174.92	18.7	175.23	173.00	7.3	37,588	0.02%
2024/08/08	16.3	172.12	17	171.91	172.50	-0.7	39,654	0.00%
2024/08/07	13	176.54	19	174.26	177.00	-6	41,867	-0.01%
2024/08/06	4	167.00	5.4	165.09	165.50	-1.4	43,387	0.00%
2024/08/05	20.6	161.07	10	160.75	160.50	10.6	43,701	0.02%
2024/08/02	14.4	174.75	17.1	173.43	171.00	-2.7	43,980	-0.01%
2024/08/01	13	170.97	31.1	173.94	175.00	-18.1	43,967	-0.04%
2024/07/31	17	169.35	10.1	169.41	170.50	6.9	43,958	0.02%
2024/07/30	5	165.00	2.2	166.48	167.00	2.8	44,106	0.01%
2024/07/29	5.8	162.80	4	162.38	162.00	1.8	44,427	0.00%
2024/07/26	4.1	164.14	5	164.90	165.50	-0.9	44,667	0.00%
2024/07/23	4.2	167.11	6.5	166.77	167.00	-2.4	45,288	-0.01%
2024/07/22	11.7	161.97	7.8	161.23	162.00	3.9	45,950	0.01%
2024/07/19	9.6	167.88	0.1	168.15	167.00	9.6	45,628	0.02%
2024/07/18	5.4	172.14	2.3	173.22	173.00	3.1	45,807	0.01%
2024/07/17	8.6	168.95	7.3	169.77	172.00	1.4	45,888	0.00%
2024/07/16	10.5	172.56	2.1	171.19	171.50	8.4	46,015	0.02%
2024/07/15	4.1	171.62	7.1	171.81	173.50	-3	46,617	-0.01%
2024/07/12	23.6	172.41	8.1	173.50	173.50	15.5	46,614	0.03%
2024/07/11	31.5	177.05	13	176.92	176.00	18.5	46,592	0.04%
2024/07/10	6.8	178.48	8.3	177.89	177.00	-1.5	46,946	0.00%
2024/07/09	25.2	179.38	17.2	180.43	178.00	8	47,224	0.02%
2024/07/08	47.3	175.67	19.4	174.99	175.50	28	47,093	0.06%
2024/07/05	10	185.39	20.6	184.79	184.00	-10.6	46,790	-0.02%
2024/07/04	23.4	190.04	2	189.75	188.50	21.4	46,600	0.05%
2024/07/03	10.4	192.40	7	193.21	191.00	3.4	46,645	0.01%
2024/07/02	11	191.23	1.3	191.35	190.50	9.7	46,558	0.02%
2024/07/01	7.3	195.02	13.2	193.27	192.00	-5.9	46,537	-0.01%
2024/06/28	6.8	193.75	3	193.51	193.00	3.8	46,900	0.01%
2024/06/27	21.6	191.32	5.3	194.25	194.50	16.3	47,323	0.03%
2024/06/26	26.5	201.11	5.9	200.86	200.00	20.6	48,670	0.04%
2024/06/25	6.4	201.90	16.7	201.83	202.00	-10.4	49,224	-0.02%
2024/06/24	20.1	201.48	2.2	200.09	201.00	17.9	49,449	0.04%
2024/06/21	7	205.58	2	209.00	204.00	5	49,705	0.01%
2024/06/20	7.5	203.54	7.4	203.97	204.50	0.1	49,691	0.00%
2024/06/19	12	202.58	12.9	201.40	200.50	-0.9	50,266	0.00%
2024/06/18	8.2	199.69	1.1	199.50	199.00	7.2	50,623	0.01%
2024/06/17	7.3	200.40	5.2	199.69	200.00	2.2	51,854	0.00%
2024/06/14	2.6	195.23	5.2	197.78	199.00	-2.6	52,569	0.00%
2024/06/13	8.5	195.20	6.2	195.84	192.50	2.3	52,816	0.00%
2024/06/12	26.9	191.11	20.9	191.76	191.50	6	53,870	0.01%
2024/06/11	58.4	204.21	21.6	205.26	197.50	36.8	53,483	0.07%
2024/06/07	17.3	218.10	5.1	220.16	218.00	12.2	52,523	0.02%
2024/06/06	14.3	219.60	17.6	219.76	222.00	-3.3	52,489	-0.01%
2024/06/05	19	218.45	9	216.73	217.00	10	52,243	0.02%
2024/06/04	12.2	211.54	3	210.50	211.00	9.2	52,542	0.02%
2024/06/03	7	215.86	6.2	215.74	215.50	0.8	52,649	0.00%
2024/05/31	20.5	218.38	12.4	218.77	210.50	8.1	52,398	0.02%
2024/05/30	1.1	218.09	1.4	217.82	218.50	-0.3	51,869	0.00%
2024/05/29	26.2	224.54	25	219.48	218.00	1.2	52,114	0.00%
2024/05/28	14.9	225.61	19.2	221.80	218.50	-4.3	51,670	-0.01%
2024/05/27	31.7	221.79	30.3	226.65	223.00	1.4	51,350	0.00%
2024/05/24	31.6	216.69	70.4	216.57	219.50	-38.8	50,090	-0.08%
2024/05/23	5	209.60	5	210.20	209.00	0	49,140	0.00%
2024/05/22	23	208.18	12.1	209.96	209.00	10.9	49,158	0.02%
2024/05/21	10.5	208.91	4	209.62	208.00	6.5	49,412	0.01%
2024/05/20	24	214.48	29.1	217.47	212.50	-5.1	49,147	-0.01%
2024/05/17	27.3	214.26	32	215.14	210.50	-4.8	48,508	-0.01%
2024/05/16	39.5	210.36	79.4	210.26	217.00	-39.9	47,681	-0.08%
2024/05/15	94.4	204.79	55.7	205.56	203.50	38.8	46,711	0.08%
2024/05/14	87.7	216.52	81.5	215.60	215.00	6.2	45,871	0.01%
2024/05/13	108.1	206.49	91.8	206.77	205.50	16.3	43,337	0.04%	大買/
2024/05/10	38	188.72	77.9	189.93	193.50	-39.9	41,355	-0.10%
2024/05/09	14.1	176.86	20.8	178.52	177.50	-6.7	39,949	-0.02%
2024/05/08	30	175.67	9.4	173.35	172.50	20.6	39,204	0.05%
2024/05/07	16.5	180.30	5	182.00	178.00	11.5	38,428	0.03%
2024/05/06	8.5	181.03	4.2	181.47	180.50	4.3	38,171	0.01%
2024/05/03	7.1	180.59	4.5	180.02	180.00	2.6	38,082	0.01%
2024/05/02	8.2	183.83	4	184.13	181.50	4.2	37,955	0.01%
2024/04/30	9.2	187.66	16.5	188.39	189.50	-7.3	37,605	-0.02%
2024/04/29	13.3	191.28	24.3	191.54	191.50	-11	37,284	-0.03%
2024/04/26	12	183.85	30.5	185.50	187.00	-18.5	36,888	-0.05%
2024/04/25	6.3	180.37	8.2	179.82	181.00	-1.9	36,262	-0.01%
2024/04/24	4.9	177.57	12.7	178.40	180.00	-7.8	36,522	-0.02%
2024/04/23	7.6	174.91	6.5	173.96	173.50	1.1	36,537	0.00%
2024/04/22	26	178.59	34.7	179.52	174.00	-8.6	36,681	-0.02%
2024/04/19	11.6	174.54	23.1	173.97	172.50	-11.4	36,159	-0.03%
2024/04/18	3.1	169.16	7	168.29	168.00	-3.9	36,032	-0.01%
2024/04/17	4.3	170.34	3	172.00	170.50	1.3	36,093	0.00%
2024/04/16	6.4	170.99	3.1	172.53	170.50	3.4	36,505	0.01%
2024/04/15	14	178.96	21.3	177.41	178.00	-7.3	37,006	-0.02%
2024/04/12	1.3	176.01	6.3	176.66	176.50	-5	37,086	-0.01%
2024/04/11	1.2	174.89	18	172.64	175.00	-16.9	37,542	-0.04%
2024/04/10	3.4	170.12	6.2	170.76	169.00	-2.8	38,445	-0.01%
2024/04/09	7	171.36	7.2	171.34	171.00	-0.2	39,073	0.00%
2024/04/08	5.1	165.35	2.2	167.57	168.00	2.9	39,673	0.01%