• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,151張
  • 產業
    上市 金融類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東銀 (2845)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.113.4000.0013.400.17,4760.00%
2024/11/200.113.40113.4013.40-0.97,648-0.01%
2024/11/191.513.2183.313.3513.35-81.77,778-1.05%
2024/11/150.113.1500.0013.200.18,0770.00%
2024/11/14113.10513.0513.10-48,525-0.05%
2024/11/131213.1900.0013.20128,5850.14%
2024/11/12413.2000.0013.2048,7050.05%
2024/11/060.113.3000.0013.200.18,9640.00%
2024/11/05513.200.213.2513.304.89,1130.05%
2024/11/040.113.2500.0013.200.19,3030.00%
2024/11/012.113.1300.0013.152.19,6180.02%
2024/10/3016.113.1500.0013.2016.19,5940.17%
2024/10/294.113.1300.0013.154.19,6230.04%
2024/10/281.213.3000.0013.301.29,6230.01%
2024/10/253.113.2500.0013.253.19,7590.03%
2024/10/233.113.320.213.4013.302.910,0250.03%
2024/10/2110.813.4000.0013.3510.810,3130.10%
2024/10/18113.3000.0013.30110,5970.01%
2024/10/17213.2500.0013.30210,7420.02%
2024/10/16613.2700.0013.25610,9130.05%
2024/10/141013.2800.0013.201011,0010.09%
2024/10/116613.31013.4013.356611,0310.60%
2024/10/0912613.4000.0013.4012611,0381.14% 大買/鉅額交易
2024/10/0888.213.4600.0013.4588.211,1190.79%
2024/10/071013.7500.0013.651010,9620.09%
2024/10/0412.113.6900.0013.6012.110,9590.11%
2024/10/012.513.8100.0013.752.510,8950.02%
2024/09/302113.9500.0013.902110,8940.19%
2024/09/2600.00113.9013.85-110,834-0.01%
2024/09/256013.851.413.8313.8058.610,8000.54%
2024/09/241013.7000.0013.801010,7450.09%
2024/09/20513.7000.0013.70510,7720.05%
2024/09/1900.00113.6513.75-110,680-0.01%
2024/09/18213.6000.0013.55210,5930.02%
2024/09/161013.6500.0013.701010,5950.09%
2024/09/131113.6700.0013.601110,6130.10%
2024/09/100.113.8000.0013.800.110,5100.00%
2024/09/095.113.5500.0013.655.110,4250.05%
2024/09/041313.6500.0013.601310,3220.13%
2024/09/031014.05214.1014.00810,1510.08%
2024/09/02114.2500.0014.20110,1110.01%
2024/08/3012.114.2000.0014.1512.110,0890.12%
2024/08/292214.2700.0014.252210,0190.22%
2024/08/285.214.5100.0014.455.29,9520.05%
2024/08/271014.6000.0014.60109,9180.10%
2024/08/266.415.95115.9515.955.49,6150.06%
2024/08/2310.315.80215.8515.808.39,3400.09%
2024/08/220.115.8500.0015.800.19,0840.00%
2024/08/211.215.76015.8015.801.28,9180.01%
2024/08/201.315.8100.0015.801.38,7900.01%
2024/08/190.215.8000.0015.750.28,6860.00%
2024/08/16715.92116.1015.7568,5270.07%
2024/08/1500.00115.9015.85-18,110-0.01%
2024/08/140.115.8500.0015.850.18,1170.00%
2024/08/130.115.65015.6515.650.18,0680.00%
2024/08/12515.5000.0015.6058,1130.06%
2024/08/0900.00015.2515.1508,0880.00%
2024/08/080.414.9500.0014.900.48,0280.01%
2024/08/070.115.0000.0015.000.17,9870.00%
2024/08/052614.25214.2014.30247,7610.31%
2024/08/023.215.2400.0015.203.27,4900.04%
2024/08/014.115.5000.0015.554.17,4490.06%
2024/07/310.115.45115.4515.40-0.97,444-0.01%
2024/07/301115.2000.0015.30117,4140.15%
2024/07/291015.4600.0015.35107,3020.14%
2024/07/26515.49115.5015.4547,1500.06%
2024/07/23315.6700.0015.7537,1600.04%
2024/07/22115.4500.0015.4017,0470.01%
2024/07/191315.91215.8015.65116,8240.16%
2024/07/1810.816.2000.0016.1510.86,5440.17%
2024/07/17316.3700.0016.1036,3830.05%
2024/07/161.116.6600.0016.651.16,2440.02%
2024/07/153.116.7400.0016.803.16,2860.05%
2024/07/120.216.981016.9017.05-9.86,246-0.16%
2024/07/11116.7000.0016.7516,1800.02%
2024/07/10616.7500.0016.7566,1960.10%
2024/07/091317.0700.0017.05136,0490.21%
2024/07/08217.201.217.3817.400.86,0220.01%
2024/07/05217.3000.0017.2026,0120.03%
2024/07/0400.00117.2517.25-16,036-0.02%
2024/07/030.117.05117.1017.10-0.96,065-0.01%
2024/07/02216.7800.0016.9026,0370.03%
2024/07/0100.00116.8516.90-16,049-0.02%
2024/06/282.116.60116.6516.601.16,0100.02%
2024/06/27216.55216.5316.6006,0070.00%
2024/06/26716.61516.6516.6526,0110.03%
2024/06/2500.00716.7516.75-76,015-0.12%
2024/06/24116.3000.0016.6016,0330.02%
2024/06/2100.00216.4516.55-26,010-0.03%
2024/06/200.116.052616.1016.15-25.95,871-0.44%
2024/06/1800.00115.7515.80-15,802-0.02%
2024/06/17115.65515.7015.70-45,862-0.07%
2024/06/140.115.5500.0015.550.15,9690.00%
2024/06/11215.5000.0015.5026,6070.03%
2024/06/074.115.6500.0015.704.16,7560.06%
2024/06/050.115.5500.0015.550.16,9560.00%
2024/06/04215.550.115.7015.501.97,1430.03%
2024/06/0300.00115.7515.70-17,409-0.01%
2024/05/310.115.7500.0015.750.18,3560.00%
2024/05/301.115.65215.6515.75-0.98,690-0.01%
2024/05/29215.6500.0015.7528,6250.02%
2024/05/2800.006.315.7515.80-6.38,578-0.07%
2024/05/27115.7000.0015.7018,5970.01%
2024/05/240.115.70815.7015.75-7.98,614-0.09%
2024/05/230.515.6800.0015.750.58,6200.01%
2024/05/220.115.7500.0015.850.18,5800.00%
2024/05/212.115.6800.0015.752.18,5540.02%
2024/05/200.115.80615.8015.90-5.98,472-0.07%
2024/05/170.715.7000.0015.650.78,3690.01%
2024/05/1600.00361.615.7015.75-361.68,292-4.36% 大賣/鉅額交易
2024/05/092515.55615.6015.40197,8780.24%
2024/05/080.115.5500.0015.550.17,8250.00%
2024/05/0700.00515.6515.70-57,790-0.06%
2024/05/0650.315.701.115.7515.7549.27,6980.64%
2024/05/03215.5000.0015.5527,6260.03%
2024/05/02215.5000.0015.4527,5580.03%
2024/04/301515.39115.4015.35147,4890.19%
2024/04/2900.001815.1915.35-187,405-0.24%
2024/04/26114.7000.0014.8017,1570.01%
2024/04/251214.7400.0014.70127,0840.17%
2024/04/24114.7500.0014.9017,0120.01%
2024/04/230.114.70314.7314.85-2.96,988-0.04%
2024/04/1923.114.14214.1514.5021.16,7550.31%
2024/04/180.514.2700.0014.450.56,5750.01%
2024/04/1700.00014.2514.2506,5880.00%
2024/04/160.114.25614.2614.25-5.96,511-0.09%
2024/04/150.114.4000.0014.450.16,4140.00%
2024/04/120.114.45114.3514.45-0.96,369-0.01%
2024/04/11014.552014.5514.55-206,317-0.32%
2024/04/100.514.5000.0014.550.56,2610.01%
2024/04/034.114.2800.0014.254.16,1370.07%
2024/04/020.114.3500.0014.400.16,0760.00%
2024/04/0100.00214.4014.40-26,074-0.03%
2024/03/2900.00014.4514.4006,0660.00%
2024/03/280.114.3000.0014.250.16,0100.00%
2024/03/2700.00514.2514.30-56,011-0.08%
2024/03/261.814.2000.0014.201.85,9690.03%
2024/03/25514.2500.0014.2056,0310.08%
2024/03/22114.2000.0014.2016,0860.02%
2024/03/210.514.16214.2514.15-1.56,075-0.02%
2024/03/206.214.0300.0014.056.26,0730.10%
2024/03/19114.1500.0014.1516,0170.02%
2024/03/180.214.2000.0014.250.25,9510.00%
2024/03/1534.614.2400.0014.3534.65,8460.59%
2024/03/14614.525414.5514.60-485,547-0.87%
2024/03/1300.00114.5014.50-15,368-0.02%
2024/03/1200.002.414.0614.20-2.45,227-0.04%
2024/03/111014.05213.9014.0585,2220.15%
2024/03/08313.9300.0013.9535,1150.06%
2024/03/073813.90313.9514.00354,9130.71%
2024/03/062513.77313.7813.90224,6080.48%
2024/03/05313.550.913.5513.552.13,7040.06%
2024/02/23512.2500.0012.2553,2860.15%
2024/02/1500.000.112.1512.20-0.13,5460.00%
2024/02/050.212.1500.0012.100.23,5020.00%
2024/02/021512.2500.0012.25153,4830.43%
2024/01/31912.150.612.1012.208.43,5120.24%
2024/01/2500.000.212.1012.10-0.23,5100.00%
2024/01/2400.0053.312.1012.15-53.33,517-1.51%
2024/01/23112.0500.0012.0513,5220.03%
2024/01/170.312.04112.0011.95-0.83,530-0.02%
2024/01/151012.3500.0012.30103,4100.29%
2024/01/122012.3800.0012.40203,4670.58%
2024/01/030.112.5000.0012.500.13,6470.00%
2023/12/2500.003.212.6012.65-3.23,648-0.09%
2023/12/2100.00112.7012.70-13,636-0.03%
2023/12/13512.4500.0012.4053,3380.15%
2023/12/1200.000.412.5512.60-0.43,304-0.01%
2023/12/1100.000.212.5012.50-0.23,330-0.01%
2023/12/0800.00112.4512.50-13,325-0.03%
2023/12/0700.00312.3512.30-33,256-0.09%
2023/12/0600.00312.2512.30-33,336-0.09%
2023/11/30512.007212.0011.95-673,199-2.09%
2023/11/2800.00011.9512.0003,0660.00%
2023/11/2400.001012.0011.95-103,016-0.33%
2023/11/2200.000.412.0012.00-0.43,004-0.01%
2023/11/2100.002.212.0512.05-2.22,988-0.07%
2023/11/16211.9000.0011.9522,8840.07%
2023/11/1400.00211.8011.80-22,846-0.07%
2023/11/100.111.7000.0011.700.12,9310.00%
2023/10/300.111.5500.0011.600.13,1160.00%
2023/10/20511.5500.0011.6053,6050.14%
2023/10/170.111.7500.0011.750.13,7220.00%
2023/10/1600.000.111.7011.80-0.13,7530.00%
2023/10/120.211.7000.0011.800.23,7990.00%
2023/10/1100.00311.7511.80-33,798-0.08%
2023/10/0300.001011.5011.50-103,884-0.26%
2023/10/020.111.6000.0011.550.14,0080.00%
2023/09/22111.5000.0011.5014,4770.02%
2023/09/1900.005.111.7511.80-5.14,794-0.11%
2023/09/1800.0010.811.7511.80-10.85,043-0.21%
2023/09/1400.00211.8511.85-25,338-0.04%
2023/09/130.211.7500.0011.800.25,5450.00%
2023/09/120.111.7500.0011.800.15,7510.00%
2023/09/1100.004.411.7711.80-4.45,831-0.08%
2023/09/07011.5000.0011.4505,9210.00%
2023/09/040.511.5700.0011.600.55,9960.01%
2023/08/280.311.6000.0011.600.36,1670.00%
2023/08/25111.5000.0011.5016,2560.02%
2023/08/231.311.5400.0011.551.36,2330.02%
2023/08/172.111.40111.4011.351.16,2430.02%
2023/08/161011.40711.4011.4536,2140.05%
2023/08/1500.000.511.5511.50-0.56,188-0.01%
2023/08/14211.551011.5511.50-86,250-0.13%
2023/08/090.511.7000.0011.650.56,2890.01%
2023/08/0800.00511.6511.65-56,298-0.08%
2023/08/07111.6500.0011.6516,3240.02%
2023/08/04111.6500.0011.6016,3550.02%
2023/08/020.111.8500.0011.650.16,3580.00%
2023/08/010.111.9000.0011.900.16,3030.00%
2023/07/2800.000.211.9011.90-0.26,2180.00%
2023/07/27611.7500.0011.7566,1010.10%
2023/07/2400.00411.6511.55-45,845-0.07%
2023/07/21511.7000.0011.6555,7950.09%
2023/07/20311.5500.0011.6035,6760.05%
2023/07/170.311.65211.6011.65-1.75,572-0.03%
2023/07/1400.00111.6011.60-15,571-0.02%
2023/07/110.211.6000.0011.600.25,6220.00%
2023/07/10111.5000.0011.5515,6090.02%
2023/07/07711.2900.0011.4575,5110.13%
2023/07/06311.38311.3511.3505,4130.00%
2023/07/05111.8000.0011.8015,2470.02%
2023/07/04111.8500.0011.8515,1290.02%
2023/07/0300.0010.511.9511.90-10.55,101-0.21%
2023/06/30111.9000.0011.9015,0200.02%
2023/06/2900.00212.0011.95-24,955-0.04%
2023/06/28511.8500.0011.9054,9050.10%
2023/06/2700.00311.9311.90-34,881-0.06%
2023/06/261011.8300.0011.95104,7280.21%
2023/06/2113.211.7200.0011.8013.24,5360.29%
2023/06/2010.411.7400.0011.8010.44,4840.23%
2023/06/1900.00111.7511.75-14,307-0.02%
2023/06/160.511.6000.0011.500.54,1050.01%
2023/06/1500.001011.6511.70-103,986-0.25%
2023/06/140.211.55711.6111.65-6.84,072-0.17%
2023/06/0600.00211.3511.35-24,305-0.05%
2023/06/02411.3000.0011.3044,3570.09%
2023/06/01411.2500.0011.2544,4590.09%
2023/05/311011.2500.0011.20104,9960.20%
2023/05/2600.001411.2511.30-144,974-0.28%
2023/05/1900.00311.3511.40-35,098-0.06%
2023/05/18411.3500.0011.3545,0510.08%
2023/05/16211.202511.1511.20-234,880-0.47%
2023/05/111211.2000.0011.20124,9740.24%
2023/05/0300.000.111.2011.15-0.15,1310.00%
2023/04/2500.00111.1011.10-15,282-0.02%
2023/04/1800.000.211.1511.15-0.25,5250.00%
2023/04/12211.2500.0011.3025,3520.04%
2023/04/1000.000.211.2511.20-0.25,3480.00%
2023/03/280.211.1000.0011.100.25,3010.00%
2023/03/221.111.20211.2011.20-0.95,266-0.02%
2023/03/210.211.1500.0011.100.25,2570.00%
2023/03/161110.9500.0010.90115,0280.22%
2023/03/14411.061011.0511.05-64,897-0.12%
2023/03/130.111.1015011.1011.20-149.94,810-3.12% 大賣/鉅額交易
2023/03/10311.2700.0011.2534,7120.06%
2023/03/07111.35111.4011.4004,7140.00%
2023/03/06611.316.111.3411.40-0.14,6850.00%
2023/03/032811.352111.3511.3574,6020.15%
2023/03/02111.7500.0011.8014,0960.02%
2023/02/2300.00311.8011.80-34,051-0.07%
2023/02/22511.6500.0011.7553,9620.13%
2023/02/161011.8000.0011.75103,9570.25%
2023/02/1500.00211.7011.70-24,087-0.05%
2023/02/1000.001911.7011.70-194,147-0.46%
2023/02/091411.7800.0011.70144,1280.34%
2023/02/08111.9000.0011.9014,0610.02%
2023/02/06111.85611.8311.80-54,022-0.12%
2023/02/03211.80611.8311.85-44,023-0.10%
2023/02/0200.00711.7611.75-74,008-0.17%
2023/02/0100.00311.7511.70-33,990-0.08%
2023/01/31111.6500.0011.7013,9840.03%
2023/01/17211.6000.0011.5523,9570.05%
2023/01/16211.60311.5511.55-13,996-0.03%
2023/01/11211.5500.0011.6024,3100.05%
2023/01/0900.001.211.3011.40-1.24,479-0.03%
2022/12/29511.000.911.0511.004.15,5070.08%
2022/12/2800.004211.1411.15-425,554-0.76%
2022/12/1500.00111.2011.20-16,661-0.02%
2022/12/141011.20111.2511.2596,7400.13%
2022/12/13111.20111.1511.2006,7770.00%
2022/12/121011.0700.0011.15106,7970.15%
2022/12/09110.9500.0010.9516,8210.01%
2022/12/05211.0000.0010.9526,9770.03%
2022/11/3000.002611.0510.95-267,409-0.35%
2022/11/2500.000.111.0010.95-0.18,0130.00%
2022/11/10010.7000.0010.6008,6860.00%
2022/11/09110.7500.0010.7518,6790.01%
2022/11/03110.5000.0010.4518,9870.01%
2022/11/02010.5500.0010.5009,2140.00%
2022/10/3100.000.210.5510.60-0.29,2210.00%
2022/10/27110.5500.0010.6019,2450.01%
2022/10/241.410.4400.0010.401.49,2360.01%
2022/10/2000.00310.2510.30-39,139-0.03%
2022/10/19210.2000.0010.2029,0420.02%
2022/10/1810.210.2300.0010.2010.28,9010.11%
2022/10/171.110.3000.0010.351.18,7360.01%
2022/10/13310.700.110.7010.602.98,5930.03%
2022/10/12710.6600.0010.6578,3900.08%
2022/10/111310.601010.6310.7038,2150.04%
2022/10/07110.8000.0010.8017,8020.01%
2022/10/05110.9000.0010.8517,6760.01%
2022/10/040.210.8500.0010.800.27,7280.00%
2022/10/0300.002810.9910.90-287,646-0.37%
2022/09/3000.00211.1011.10-27,545-0.03%
2022/09/29311.2500.0011.2537,3720.04%
2022/09/270.111.1500.0011.050.17,1150.00%
2022/09/2300.001.511.3211.35-1.56,991-0.02%
2022/09/22111.2000.0011.3016,9520.01%
2022/09/211.111.2000.0011.251.16,8740.02%
2022/09/200.111.3000.0011.250.16,8130.00%
2022/09/1610511.3500.0011.351056,8471.53% 大買/鉅額交易
2022/09/1518.111.3700.0011.4518.16,8540.26%
2022/09/130.111.4500.0011.450.16,8320.00%
2022/09/12311.4000.0011.4536,8910.04%
2022/09/07611.2000.0011.1566,8480.09%
2022/09/0610.111.6000.0011.5510.16,6850.15%
2022/09/0500.001512.2512.30-156,455-0.23%
2022/09/0100.00212.2012.15-25,955-0.03%
2022/08/3100.00112.2512.30-15,725-0.02%
2022/08/2900.001111.9011.90-115,280-0.21%
2022/08/2400.00111.9011.95-15,008-0.02%
2022/08/2300.00111.8511.85-14,956-0.02%
2022/08/191011.9000.0011.95104,9220.20%
2022/08/150.111.80911.7511.80-8.94,773-0.19%
2022/08/1200.00511.9011.85-54,716-0.11%
2022/08/110.111.8500.0011.850.14,6490.00%
2022/08/100.111.7000.0011.700.14,5540.00%
2022/08/0900.00511.7011.70-54,508-0.11%
2022/08/03211.251011.2511.25-84,393-0.18%
2022/08/02511.3000.0011.2554,4920.11%
2022/08/0100.00111.3511.40-14,488-0.02%
2022/07/29411.3000.0011.3044,5580.09%
2022/07/2800.00111.3511.40-14,621-0.02%
2022/07/2600.0014.211.2011.20-14.24,611-0.31%
2022/07/2200.009.611.0011.05-9.64,634-0.21%
2022/07/14110.9500.0010.9014,7170.02%
2022/07/12610.833610.8110.85-304,871-0.62%
2022/07/11511.0500.0011.0554,8010.10%
2022/07/07111.0500.0011.1514,9750.02%
2022/06/29211.3500.0011.4525,7870.03%
2022/06/28711.5000.0011.4575,8580.12%
2022/06/27211.6000.0011.5025,9280.03%
2022/06/2000.00111.2011.20-16,437-0.02%
2022/06/1300.001511.4511.45-156,712-0.22%
2022/06/0800.000.111.6011.60-0.16,7180.00%
2022/06/07111.55011.5511.5516,7960.01%
2022/06/0600.00711.6011.65-76,863-0.10%
2022/05/31211.6500.0011.6027,1500.03%
2022/05/25111.5000.0011.4517,1820.01%
2022/05/2400.00511.5011.50-57,268-0.07%
2022/05/2000.00211.5011.55-27,410-0.03%
2022/05/13311.2700.0011.3537,4290.04%
2022/05/121511.1800.0011.10157,4410.20%
2022/05/11111.3500.0011.4017,4010.01%
2022/05/101111.3100.0011.45117,3980.15%
2022/05/091211.5300.0011.40127,3470.16%
2022/05/06011.7500.0011.7507,3220.00%
2022/05/05511.9000.0011.9057,3450.07%
2022/05/04511.9000.0011.9557,2930.07%
2022/04/29511.9000.0012.0057,3410.07%
2022/04/282911.9100.0011.90297,3750.39%
2022/04/2700.00112.0012.00-17,339-0.01%
2022/04/22212.3000.0012.3527,2990.03%
2022/04/2000.005612.1512.25-567,646-0.73%
2022/04/1800.009812.1012.05-987,983-1.23%
2022/04/14812.4500.0012.4087,9290.10%
2022/04/1300.0010.512.6012.70-10.57,802-0.13%
2022/04/12112.551612.5612.60-157,714-0.19%
2022/04/11112.85512.9012.90-47,554-0.05%
2022/04/081012.50512.8612.8557,3510.07%
2022/04/07112.701112.6212.60-107,229-0.14%
2022/04/06112.555.212.7212.75-4.26,986-0.06%
2022/03/3000.00312.0512.05-36,595-0.05%
2022/03/2900.00111.9511.95-16,522-0.02%
2022/03/25311.801011.8011.85-76,422-0.11%
2022/03/2310.511.951312.0112.05-2.56,111-0.04%
2022/03/21311.651011.6011.60-75,579-0.13%
2022/03/18111.6000.0011.5515,4530.02%
2022/03/1700.002311.4411.40-235,280-0.44%
2022/03/1600.004011.3011.30-405,201-0.77%
2022/03/0800.001010.9510.90-104,997-0.20%
2022/03/071111.1000.0011.00114,9760.22%
2022/03/0300.00111.2011.20-14,837-0.02%
2022/03/020.211.2500.0011.200.24,8510.00%
2022/02/241811.2000.0011.15184,9400.36%
2022/02/23511.3000.0011.3554,8470.10%
2022/02/222111.3600.0011.30214,8880.43%
2022/02/155011.3300.0011.35504,8121.04%
2022/02/1400.00111.3011.30-14,755-0.02%
2022/02/1100.003411.4011.45-344,674-0.73%
2022/02/092011.3500.0011.35204,6070.43%
2022/01/2000.00311.1511.20-34,167-0.07%
2022/01/1900.00211.2011.20-24,150-0.05%
2022/01/18511.201511.2011.20-104,116-0.24%
2022/01/1400.00711.2511.25-74,037-0.17%
2022/01/13311.2000.0011.4534,0180.07%
2022/01/1200.000.211.2011.20-0.23,7330.00%
2022/01/1100.00111.0511.05-13,550-0.03%
2022/01/10510.95110.9511.0043,3190.12%
2022/01/04010.7000.0010.8003,2580.00%
2022/01/030.110.7500.0010.800.13,2540.00%
2021/12/30110.8000.0010.7513,2350.03%
2021/12/291.110.80110.8010.850.13,2440.00%
2021/12/2800.005.110.7510.80-5.13,197-0.16%
2021/12/2400.001010.7010.70-103,239-0.31%
2021/12/160.510.5500.0010.500.53,1990.02%
2021/12/14610.5500.0010.5063,8010.16%
2021/12/13810.63010.6510.6084,0100.20%
2021/12/10610.63110.6010.6554,1430.12%
2021/12/081010.5500.0010.60104,3490.23%
2021/12/07410.5100.0010.5544,3640.09%
2021/12/06310.5000.0010.5534,3970.07%
2021/12/01410.4500.0010.5044,4740.09%
2021/11/2900.00110.5010.50-14,433-0.02%
2021/11/26510.522610.5810.55-214,501-0.47%
2021/11/25310.650.410.6510.602.64,5500.06%
2021/11/2400.00110.6510.70-14,514-0.02%
2021/11/2200.00110.8010.80-14,488-0.02%
2021/11/1900.006110.7210.75-614,467-1.37%
2021/11/181010.8000.0010.85104,4350.23%
2021/11/17210.6500.0010.7524,3510.05%
2021/11/0500.00110.4510.50-14,401-0.02%
2021/11/0200.00110.4510.50-14,443-0.02%
2021/10/271510.50110.5010.55144,4310.32%
2021/10/2000.00010.5010.5004,3520.00%
2021/10/19510.4800.0010.4554,3940.11%
2021/10/181010.4000.0010.45104,4280.23%
2021/10/15510.4000.0010.4054,5080.11%
2021/10/131010.4000.0010.40104,5330.22%
2021/10/1200.00110.4010.45-14,558-0.02%
2021/10/081010.4500.0010.50104,5190.22%
2021/10/051010.3500.0010.35104,5680.22%
2021/10/01510.4000.0010.3554,5760.11%
2021/09/30110.4500.0010.4514,5210.02%
2021/09/281010.4500.0010.50104,4930.22%
2021/09/271510.5000.0010.45154,5020.33%
2021/09/23110.40210.4510.45-14,451-0.02%
2021/09/221210.3500.0010.35124,4480.27%
2021/09/171510.51710.6510.5084,3190.19%
2021/09/16211.10511.0511.10-33,865-0.08%
2021/09/15111.0500.0011.0513,6590.03%
2021/09/1400.00511.1511.10-53,521-0.14%
2021/09/1300.001011.0511.10-103,454-0.29%
2021/09/0600.001011.0511.00-103,288-0.30%
2021/09/0300.00511.1011.10-53,281-0.15%
2021/08/3100.00311.0011.00-33,103-0.10%
2021/08/301310.880.710.9010.9512.33,0570.40%
2021/08/2700.00510.8510.85-52,979-0.17%
2021/08/26510.7000.0010.7052,8920.17%
2021/08/230.410.6500.0010.700.42,9200.01%
2021/08/1800.0036.510.6510.70-36.53,010-1.21%
2021/08/172210.7000.0010.65223,0040.73%
2021/08/0400.00410.7010.80-43,777-0.11%
2021/07/2900.001010.7010.80-104,248-0.24%
2021/07/2600.004710.8010.75-474,460-1.05%
2021/07/2000.001010.7010.65-104,616-0.22%
2021/07/1900.00110.7010.70-14,621-0.02%
2021/07/1600.001010.7010.70-104,719-0.21%
2021/07/1500.001010.7010.65-104,734-0.21%
2021/07/07210.6500.0010.6525,2220.04%
2021/07/01510.6000.0010.6055,4290.09%
2021/06/22210.45210.5010.5005,6530.00%
2021/06/215010.4500.0010.45505,6460.89%
2021/06/10210.5500.0010.6025,8210.03%
2021/06/071010.5500.0010.50105,8650.17%
2021/06/0300.00210.6510.65-25,909-0.03%
2021/06/021010.55510.6010.6555,9330.08%
2021/06/013010.5500.0010.60305,8990.51%
2021/05/3100.001010.5510.50-105,922-0.17%
2021/05/2800.00210.4510.55-25,934-0.03%
2021/05/2500.002010.4510.50-205,873-0.34%
2021/05/201110.3500.0010.30115,8930.19%
2021/05/191110.4000.0010.40115,8130.19%
2021/05/1800.00510.5010.45-55,756-0.09%
2021/05/17910.2800.0010.3095,7260.16%
2021/05/144610.5300.0010.60465,5620.83%
2021/05/13310.40210.3510.5015,4850.02%
2021/05/12110.4500.0010.5015,3440.02%
2021/05/04210.8500.0010.8524,5140.04%
2021/05/0300.00211.0511.00-24,422-0.05%
2021/04/29311.15111.1511.1524,3230.05%
2021/04/28111.052011.1011.15-194,273-0.44%
2021/04/27111.1000.0011.1014,2940.02%
2021/04/2600.00411.0011.05-44,237-0.09%
2021/04/2100.00210.9510.95-23,993-0.05%
2021/04/2000.00511.0011.00-53,957-0.13%
2021/04/19310.9800.0011.0533,9380.08%
2021/04/131210.6500.0010.70123,5860.33%
2021/04/06210.6500.0010.6523,4060.06%
2021/03/300.510.70110.7010.75-0.53,336-0.01%
2021/03/29410.7000.0010.7543,3000.12%
2021/03/26110.800.810.8510.850.23,2130.00%
2021/03/10110.751010.8010.75-92,990-0.30%
2021/03/05110.6000.0010.6512,9000.03%
2021/03/0200.00210.6510.60-22,913-0.07%
2021/02/2500.001.110.7010.75-1.12,880-0.04%
2021/02/24410.6500.0010.6542,8630.14%
2021/02/2300.004.310.5510.60-4.32,836-0.15%
2021/02/2200.00410.5010.55-42,801-0.14%
2021/02/1800.00410.4510.50-42,813-0.14%
2021/02/1700.00210.4010.45-22,812-0.07%
2021/02/05210.3000.0010.3522,7500.07%
2021/02/04510.3000.0010.3052,7420.18%
2021/01/28210.2500.0010.2522,8150.07%
2021/01/271010.3500.0010.30102,7680.36%
2021/01/22110.3500.0010.3012,7770.04%
2021/01/21210.4500.0010.3522,7430.07%
2021/01/1500.00610.5810.55-62,632-0.23%
2021/01/1400.00410.6310.70-42,651-0.15%
2021/01/1300.00210.7010.65-22,644-0.08%
2021/01/1100.00010.8510.8002,6160.00%
2021/01/081210.83210.8010.85102,5870.39%
2020/12/3000.00510.8510.85-52,474-0.20%
2020/12/2800.00210.6510.70-22,412-0.08%
2020/12/22210.6500.0010.6022,3790.08%
2020/12/17510.6000.0010.6552,4650.20%
2020/12/04710.7000.0010.8072,4600.28%
2020/12/02610.7000.0010.6562,4560.24%
2020/12/01510.701010.7010.70-52,509-0.20%
2020/11/30210.7500.0010.7022,5670.08%
2020/11/2400.001010.8010.85-103,201-0.31%
2020/11/2300.00110.8510.90-13,281-0.03%
2020/11/1600.001610.6810.70-163,625-0.44%
2020/11/1200.001010.6010.60-103,739-0.27%
2020/11/11510.7000.0010.7053,7470.13%
2020/11/1000.00410.5510.50-43,697-0.11%
2020/11/04110.4000.0010.4013,7110.03%
2020/10/281010.4000.0010.35103,7780.26%
2020/10/2000.00110.4010.40-13,891-0.03%
2020/10/08210.3000.0010.3023,9960.05%
2020/10/07310.3000.0010.2533,9970.08%
2020/10/06310.3000.0010.3034,0040.07%
2020/09/21210.3500.0010.3524,0030.05%
2020/09/17310.3000.0010.3033,9040.08%
2020/09/16510.4000.0010.4053,8690.13%
2020/09/151510.3800.0010.40153,8720.39%
2020/09/09110.2500.0010.2513,9510.03%
2020/09/03310.40410.3810.35-13,990-0.03%
2020/08/31111.20211.2511.20-13,591-0.03%
2020/08/28111.2000.0011.2513,4460.03%
2020/08/2500.002011.2811.30-203,245-0.62%
2020/08/2400.00111.2011.25-13,192-0.03%
2020/08/20211.1800.0011.1523,1540.06%
2020/08/1100.000.411.3011.30-0.42,925-0.01%
2020/08/0600.001011.2011.20-102,875-0.35%
2020/07/301011.1000.0011.05102,8150.36%
2020/07/2900.00911.0611.10-92,798-0.32%
2020/07/27311.13111.0011.0522,8290.07%
2020/07/2400.000.511.2011.20-0.52,839-0.02%
2020/07/21111.2000.0011.3012,8190.04%
2020/07/15211.2000.0011.2522,8450.07%
2020/07/1000.00211.1511.15-22,969-0.07%
2020/07/0700.00211.2011.20-23,161-0.06%
2020/07/0600.00211.2011.25-23,152-0.06%
2020/07/0300.000.111.1511.15-0.13,1650.00%
2020/06/3000.00211.1511.10-23,226-0.06%
2020/06/2400.00211.1011.20-23,271-0.06%
2020/06/2300.00211.1511.15-23,335-0.06%
2020/06/2200.00211.1011.15-23,382-0.06%
2020/06/1600.00811.1011.15-83,621-0.22%
2020/06/11411.1000.0011.0543,9900.10%
2020/06/05811.1000.0011.1084,5740.17%
2020/06/03510.952010.9511.05-154,760-0.32%
2020/06/012010.7500.0010.80204,6560.43%
2020/05/25110.6500.0010.6514,8130.02%
2020/05/220.110.7000.0010.650.14,8560.00%
2020/05/18110.7000.0010.7014,9560.02%
2020/05/1400.001010.6510.70-104,940-0.20%
2020/05/1100.00110.7510.85-14,933-0.02%
2020/04/28110.3500.0010.4015,0130.02%
2020/04/211010.1000.0010.10105,1000.20%
2020/04/0900.000.110.2010.15-0.14,7760.00%
2020/04/06119.9900.009.96114,7020.23%
2020/03/191248.8300.008.701244,4142.81% 大買/鉅額交易
2020/03/1869.6300.009.5164,2170.14%
2020/03/1729.7100.009.7224,1380.05%
2020/03/165610.1400.0010.00564,0241.39%
2020/03/131210.0700.0010.50123,8300.31%
2020/03/121010.9300.0010.90103,5490.28%
2020/03/10611.33111.3011.6553,3730.15%
2020/03/091511.5500.0011.50153,2470.46%
2020/03/06211.7500.0011.7023,1450.06%
2020/03/041111.7000.0011.75113,1720.35%
2020/02/26511.8500.0011.8553,0160.17%
2020/02/19211.9500.0012.0022,8360.07%
2020/02/18211.9500.0011.9522,8070.07%
2020/02/0300.00111.8511.85-12,923-0.03%
2020/01/30611.9000.0011.8562,7790.22%
2020/01/15412.1300.0012.1542,6310.15%
2020/01/1400.00212.1012.10-22,645-0.08%
2020/01/0900.00212.0512.00-22,551-0.08%
2020/01/06211.9500.0012.0022,5330.08%
2020/01/0200.00212.0512.00-22,526-0.08%
2019/12/31211.9500.0011.9522,4840.08%
2019/12/30111.9500.0011.9512,4780.04%
2019/12/26212.0000.0011.9522,4690.08%
2019/12/2500.00112.0511.95-12,459-0.04%
2019/12/20311.9000.0011.9032,4210.12%
2019/12/18211.9800.0012.0022,2630.09%
2019/12/12512.000.111.9512.004.92,2100.22%
2019/12/10111.9500.0011.9512,1770.05%
2019/11/29512.0500.0012.0552,2220.22%
2019/11/2800.000.812.1512.15-0.82,212-0.04%
2019/11/261012.2000.0012.20102,3870.42%
2019/11/2000.00312.2512.25-32,644-0.11%
2019/11/1800.000.412.2012.25-0.42,685-0.01%
2019/11/1300.00512.2512.25-52,791-0.18%
2019/11/1200.00012.2012.2502,7970.00%
2019/11/0600.00112.1512.15-12,811-0.04%
2019/11/042511.9100.0012.00252,7860.90%
2019/10/3000.003011.9012.00-302,878-1.04%
2019/10/2800.000.112.0012.00-0.12,9480.00%
2019/10/2200.000.912.0512.05-0.92,995-0.03%
2019/10/18211.9000.0012.0023,0000.07%
2019/10/15211.9500.0012.0023,0650.07%
2019/10/1400.003011.9512.00-303,095-0.97%
2019/10/04111.9000.0011.9013,2010.03%
2019/10/0300.000.612.0011.90-0.63,234-0.02%
2019/10/0100.0025.712.0012.00-25.73,262-0.79%
2019/09/2600.002112.1512.10-213,286-0.64%
2019/09/09212.0300.0012.0523,6860.05%
2019/08/29211.5500.0011.5023,9600.05%
2019/08/283112.3200.0012.30313,8320.81%
2019/08/231012.3500.0012.35103,6680.27%
2019/08/22112.3500.0012.4013,6650.03%
2019/08/201012.4000.0012.35103,7150.27%
2019/08/19112.3500.0012.3513,7370.03%
2019/08/16512.1500.0012.3053,7480.13%
2019/08/02412.3000.0012.3043,7950.11%
2019/07/3100.000.112.5512.50-0.13,7460.00%
2019/07/2600.00512.7512.70-53,822-0.13%
2019/07/19112.6000.0012.6014,1620.02%
2019/07/1100.001012.5012.55-104,081-0.25%
2019/07/0500.009.512.2512.30-9.53,991-0.24%
2019/06/2700.00012.2512.3003,9570.00%
2019/06/2600.00212.2012.20-23,971-0.05%
2019/06/2100.001012.4012.10-103,959-0.25%
2019/06/13211.8000.0011.8023,8070.05%
2019/06/121211.8600.0011.85123,8000.32%
2019/06/0500.00512.1012.05-53,551-0.14%
2019/06/0300.001012.0012.05-103,526-0.28%
2019/05/2800.000.111.8511.85-0.13,4770.00%
2019/05/2400.002111.9011.90-213,383-0.62%
2019/05/1600.003111.6011.60-313,416-0.91%
2019/05/1500.001.311.5911.50-1.33,394-0.04%
2019/05/07111.65111.6511.7003,2340.00%
2019/05/0300.000.411.7011.70-0.43,162-0.01%
2019/04/2900.00611.4011.45-62,970-0.20%
2019/04/2300.00111.1011.15-12,772-0.04%
2019/04/1800.00111.2011.15-12,717-0.04%
2019/04/1100.00011.2511.2502,6690.00%
2019/03/2900.005011.2011.20-502,556-1.96%
2019/03/2800.001111.1511.15-112,573-0.43%
2019/03/2600.006411.2011.25-642,559-2.50%
2019/03/22211.2500.0011.2522,5790.08%
2019/03/19111.151011.2011.15-92,502-0.36%
2019/03/1300.00310.9511.00-32,367-0.13%
2019/03/05110.8500.0010.8012,2790.04%
2019/03/04210.8000.0010.8522,2660.09%
2019/02/27610.8300.0010.8062,2350.27%
2019/02/2600.00110.9010.85-12,200-0.05%
2019/02/25410.8800.0010.9042,1900.18%
2019/02/22210.8500.0010.8522,1880.09%
2019/02/1800.00410.7510.75-42,100-0.19%
2019/02/13210.5500.0010.5521,9410.10%
2019/02/11210.5500.0010.4021,9140.10%
2019/01/29210.4000.0010.4021,8780.11%
2019/01/28210.4000.0010.4521,8810.11%
2019/01/18110.2500.0010.3011,9700.05%
2019/01/1700.00110.2010.20-11,982-0.05%
2019/01/16210.1000.0010.2022,0100.10%
2019/01/08510.0500.0010.0552,1940.23%
2019/01/07110.0500.0010.0512,2340.04%
2019/01/0400.0019.989.96-12,301-0.04%
2018/12/2559.9700.009.9852,6070.19%
2018/12/22110.0000.0010.0012,6600.04%
2018/12/1900.00110.0010.05-12,658-0.04%
2018/12/17110.0500.0010.0512,6650.04%
2018/12/13510.1000.0010.1552,7260.18%
2018/11/21110.1500.0010.1515,1830.02%
2018/11/1600.00110.2510.30-15,482-0.02%
2018/11/0800.002710.2010.20-275,804-0.47%
2018/11/0600.000.39.949.93-0.35,8510.00%
2018/11/0500.0079.939.94-75,884-0.12%
2018/11/0229.9100.009.9325,8980.03%
2018/11/0100.0069.929.93-65,890-0.10%
2018/10/30299.7400.009.76295,8700.49%
2018/10/2549.89139.889.91-95,844-0.15%
2018/10/2439.960.210.0510.052.85,8340.05%
2018/10/1949.9800.009.9545,7440.07%
2018/10/18610.02410.0010.0025,6430.04%
2018/10/12610.0900.0010.1565,5540.11%
2018/10/05410.3300.0010.3045,2900.08%
2018/10/0200.00110.7010.65-15,135-0.02%
2018/10/01210.7000.0010.7025,1040.04%
2018/09/2800.00510.7610.80-55,099-0.10%
2018/09/2700.00510.7510.80-55,062-0.10%
2018/09/25210.752710.7510.75-255,060-0.49%
2018/09/2100.00110.8010.75-15,052-0.02%
2018/09/171010.6500.0010.55104,9190.20%
2018/09/144010.8100.0010.80404,8800.82%
2018/09/1350.610.5800.0010.6550.64,7541.06%
2018/09/12110.40110.4510.4504,6630.00%
2018/09/1100.00510.1510.20-54,550-0.11%
2018/09/10510.00310.1010.1024,5260.04%
2018/09/0700.00110.2010.20-14,418-0.02%
2018/09/06110.3000.0010.2014,3070.02%
2018/09/05311.1000.0011.1533,8110.08%
2018/09/04111.15111.1511.2003,5820.00%
2018/08/31511.252.211.2511.252.83,3620.08%
2018/08/302.811.241011.2511.30-7.23,241-0.22%
2018/08/2900.00311.1511.20-33,037-0.10%
2018/08/28711.06911.1011.10-22,848-0.07%
2018/08/27211.00511.0011.00-32,676-0.11%
2018/08/24210.9000.0010.9022,4930.08%
2018/08/2300.005.110.9010.85-5.12,468-0.21%
2018/08/222010.83510.9010.85152,4830.60%
2018/08/2100.00510.6510.70-52,310-0.22%
2018/08/1000.00110.6510.60-12,076-0.05%
2018/08/07110.4500.0010.5012,0260.05%
2018/08/0100.00210.4010.50-21,978-0.10%
2018/07/3100.000.310.3010.35-0.31,959-0.01%
2018/07/26110.15210.2010.20-11,933-0.05%
2018/07/2000.00310.1510.15-31,976-0.15%
2018/07/19210.1500.0010.1521,9830.10%
2018/07/0629.9700.009.9822,0160.10%
2018/07/051010.0000.0010.05102,0030.50%
2018/07/02210.0500.0010.0521,9920.10%
2018/06/2800.00410.0510.00-41,981-0.20%
2018/06/191010.1000.0010.10102,0480.49%
2018/06/11210.1500.0010.1522,0000.10%
2018/05/251010.0500.0010.00101,8560.54%
2018/05/23209.9800.009.98201,8851.06%
2018/05/1629.9400.009.9421,9450.10%
2018/05/14109.9300.009.93102,0640.48%
2018/05/1019.9200.009.9112,0870.05%
2018/05/0300.0019.949.96-12,063-0.05%
2018/05/0200.0039.949.98-32,084-0.14%
2018/04/2500.00119.849.86-112,225-0.49%
2018/04/1900.000.49.909.91-0.42,383-0.02%
2018/04/1629.9100.009.9322,4480.08%
2018/04/1200.0039.919.91-32,517-0.12%
2018/04/0319.8200.009.8212,5250.04%
2018/03/3100.0020.89.839.84-20.82,496-0.83%
2018/03/3000.0019.809.81-12,496-0.04%
2018/03/2019.6300.009.6312,4910.04%
2018/03/1539.6200.009.6332,5400.12%
2018/03/1219.550.39.599.590.82,5270.03%
2018/03/0200.0019.539.57-12,618-0.04%
2018/02/2600.0029.649.68-22,602-0.08%
2018/02/1219.3800.009.4012,6860.04%
2018/02/0819.4000.009.4012,6230.04%
2018/02/06229.4000.009.35222,6040.84%
2018/02/05209.5400.009.60202,4960.80%
2018/02/0149.6800.009.6542,4490.16%
2018/01/3000.0029.769.74-22,415-0.08%
2018/01/2929.7800.009.7622,4110.08%
2018/01/1869.7000.009.7462,1930.27%
2018/01/1500.002009.639.64-2002,132-9.38% 大賣/鉅額交易
2018/01/12209.5500.009.58202,1460.93%
2018/01/11809.6100.009.57802,1353.75%
2018/01/10109.6800.009.69102,1100.47%
2018/01/09209.6800.009.69202,1040.95%
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀 相關文章
遠東銀 相關影音