華晶科 (3059)-元大-新竹券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
32.05
漲跌
▲2.90
漲幅
+9.95%
成交量
6,092張
產業
上市光電類股
579人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	3	29.20	29.15	-3	738	-0.41%
2024/12/13	2	30.10	0	0.00	29.85	2	725	0.28%
2024/12/09	0.3	31.45	0	0.00	31.00	0.3	729	0.04%
2024/12/05	0	0.00	0	32.10	31.55	0	739	0.00%
2024/11/28	0.1	31.80	0	0.00	31.85	0.1	832	0.01%
2024/11/27	0	0.00	12	32.25	32.25	-12	881	-1.36%
2024/11/21	1	32.25	0	0.00	32.35	1	1,049	0.10%
2024/11/12	6.3	33.08	0	0.00	33.10	6.3	1,351	0.47%
2024/11/04	0	0.00	1	33.75	33.75	-1	1,491	-0.07%
2024/10/24	5	34.45	0	0.00	34.40	5	1,636	0.31%
2024/10/22	3	34.55	0	0.00	34.80	3	1,675	0.18%
2024/10/16	0	0.00	1	33.75	33.90	-1	1,824	-0.05%
2024/10/11	0	0.00	0	34.10	33.90	0	1,959	0.00%
2024/10/09	0.6	34.25	0	0.00	33.90	0.6	2,038	0.03%
2024/10/08	0.3	34.65	0	0.00	34.60	0.3	2,100	0.01%
2024/09/25	1	35.45	0	0.00	35.45	1	3,111	0.03%
2024/09/24	0	0.00	1	35.10	35.00	-1	3,184	-0.03%
2024/09/10	17	35.17	0	0.00	34.50	17	3,545	0.48%
2024/09/05	0.3	36.10	0	0.00	35.55	0.3	3,732	0.01%
2024/09/04	4.1	35.21	0	0.00	35.65	4.1	3,811	0.11%
2024/09/03	7	37.59	0	0.00	37.75	7	3,959	0.18%
2024/09/02	26	37.75	0	0.00	37.65	26	4,023	0.65%
2024/08/30	0	0.00	1.3	38.52	38.15	-1.3	4,099	-0.03%
2024/08/29	0	0.00	12	38.08	38.10	-12	4,225	-0.28%
2024/08/28	12.1	38.39	2	38.25	38.65	10.1	4,746	0.21%
2024/08/23	2	37.45	2	37.23	37.45	0	5,240	0.00%
2024/08/21	1	37.50	1	37.80	37.70	0	5,606	0.00%
2024/08/19	0.1	36.10	0	0.00	36.20	0.1	5,863	0.00%
2024/08/15	1	34.95	2	35.00	34.80	-1	6,451	-0.02%
2024/08/12	0	0.00	2	35.10	34.75	-2	7,888	-0.03%
2024/08/07	0	0.00	0.3	35.15	35.10	-0.3	8,145	0.00%
2024/08/06	0	31.60	1	33.15	33.00	-1	8,152	-0.01%
2024/08/05	3.3	33.88	0	0.00	33.55	3.3	8,152	0.04%
2024/07/31	0.3	37.40	0	0.00	37.35	0.3	8,339	0.00%
2024/07/29	0	0.00	1	37.15	36.75	-1	8,382	-0.01%
2024/07/23	2.3	38.23	1	38.60	38.25	1.3	8,417	0.02%
2024/07/19	12.1	39.86	0	0.00	39.25	12.1	8,627	0.14%
2024/07/18	2.3	40.44	0	0.00	40.50	2.3	8,696	0.03%
2024/07/16	0	0.00	1	42.30	41.85	-1	8,804	-0.01%
2024/07/15	1	41.90	1	43.05	41.90	0	8,842	0.00%
2024/07/12	5	42.20	0.1	42.45	42.20	4.9	8,852	0.06%
2024/07/11	1	42.60	1.3	42.50	42.55	-0.3	8,895	0.00%
2024/07/09	36	43.69	53.3	42.40	42.15	-17.3	9,359	-0.18%
2024/07/08	256	44.76	231	43.52	43.05	25	9,449	0.26%	大買/大賣/
2024/07/05	0	0.00	20	41.84	41.90	-20	9,268	-0.22%
2024/07/04	1	41.65	0	0.00	41.25	1	9,576	0.01%
2024/07/03	3	41.02	42	41.00	41.05	-39	9,621	-0.41%
2024/07/02	67	41.57	3	41.00	41.70	64	9,950	0.64%
2024/07/01	2	39.50	0	0.00	39.35	2	9,757	0.02%
2024/06/28	0	0.00	7	39.90	39.90	-7	9,891	-0.07%
2024/06/27	6	38.92	10	38.83	38.55	-4	10,077	-0.04%
2024/06/26	3	39.42	0	0.00	39.15	3	10,075	0.03%
2024/06/25	0	0.00	4	39.64	39.85	-4	10,091	-0.04%
2024/06/24	0.3	39.35	0	0.00	39.30	0.3	10,126	0.00%
2024/06/21	3	39.45	0	0.00	39.45	3	10,399	0.03%
2024/06/20	0.1	39.20	1	39.25	39.20	-0.9	11,102	-0.01%
2024/06/19	1.1	39.48	0	0.00	39.10	1.1	11,224	0.01%
2024/06/18	2.2	39.86	0	0.00	39.90	2.2	11,230	0.02%
2024/06/14	1	40.45	0	0.00	40.40	1	11,371	0.01%
2024/06/13	0	0.00	2.1	42.64	40.80	-2.1	11,311	-0.02%
2024/06/12	8.3	41.20	2	41.75	41.75	6.3	11,224	0.06%
2024/06/11	0	0.00	2	42.10	41.35	-2	11,171	-0.02%
2024/06/07	67	44.00	66	43.39	43.00	1	11,101	0.01%
2024/06/06	0	0.00	1	41.70	41.60	-1	10,938	-0.01%
2024/06/05	1	42.10	1	43.40	42.25	0	10,880	0.00%
2024/06/04	5	42.95	6	44.23	42.80	-1	10,818	-0.01%
2024/06/03	61	45.48	57	44.56	44.00	4	10,682	0.04%
2024/05/31	0.1	43.95	3.7	44.08	43.30	-3.6	10,131	-0.04%
2024/05/28	3	43.27	13	43.57	43.15	-10	9,539	-0.10%
2024/05/27	42	44.58	52	44.12	44.00	-10	9,411	-0.11%
2024/05/24	2	42.15	2	41.85	42.35	0	9,118	0.00%
2024/05/23	19	43.36	50	43.12	42.55	-31	9,011	-0.34%
2024/05/22	124	43.42	138	42.96	43.35	-14	8,723	-0.16%	大買/大賣/
2024/05/21	6	42.23	37	41.65	42.00	-31	8,323	-0.37%
2024/05/20	43	42.12	31	41.77	41.30	12	8,123	0.15%
2024/05/17	110	45.10	47	42.13	41.85	63	7,939	0.79%	大買/
2024/05/16	12	42.10	14.2	43.06	43.90	-2.2	7,122	-0.03%
2024/05/15	10	40.03	4.2	40.12	39.95	5.8	6,701	0.09%
2024/05/14	2	39.53	6	38.98	39.45	-4	6,578	-0.06%
2024/05/13	18	39.28	1	39.30	39.10	17	6,540	0.26%
2024/05/10	2	38.30	0	0.00	38.60	2	6,479	0.03%
2024/05/09	3	39.28	1	39.95	38.60	2	6,459	0.03%
2024/05/08	2	39.30	2	39.35	39.00	0	6,421	0.00%
2024/05/07	4	38.43	4	39.94	39.25	0	6,356	0.00%
2024/05/03	0.4	38.35	0	0.00	37.85	0.4	6,275	0.01%
2024/04/30	0	0.00	2	39.00	39.00	-2	6,348	-0.03%
2024/04/29	4	39.69	1	39.30	39.20	3	6,623	0.05%
2024/04/26	7	39.59	7.3	39.80	39.05	-0.3	6,681	0.00%
2024/04/25	10	40.16	22.4	39.98	39.85	-12.4	6,618	-0.19%
2024/04/24	17	38.82	5.4	39.21	38.95	11.7	6,450	0.18%
2024/04/23	0	0.00	1	38.55	38.55	-1	6,397	-0.02%
2024/04/22	5	36.97	1	36.55	36.40	4	6,264	0.06%
2024/04/19	5	37.01	40	37.45	37.35	-35	6,234	-0.56%
2024/04/18	3	38.42	11	38.52	38.35	-8	6,169	-0.13%
2024/04/16	25	38.88	1	38.55	38.20	24	6,052	0.40%
2024/04/15	29	40.68	21	41.35	40.80	8	5,861	0.14%
2024/04/12	2	40.75	3	40.80	41.00	-1	5,497	-0.02%
2024/04/11	2	39.90	3	39.87	39.90	-1	5,308	-0.02%
2024/04/10	78	41.18	87	41.10	41.20	-9	5,181	-0.17%
2024/04/09	6	39.22	6	39.08	38.85	0	4,761	0.00%
2024/04/08	123	39.80	125	39.76	40.05	-2	4,682	-0.04%	大買/大賣/
2024/04/03	0	0.00	6	37.75	37.75	-6	4,277	-0.14%
2024/04/02	12	38.62	31	38.38	38.55	-19	4,216	-0.45%
2024/04/01	3	38.92	3.6	38.14	38.80	-0.6	4,059	-0.01%
2024/03/29	0	0.00	1	35.95	35.95	-1	3,804	-0.03%
2024/03/28	1	36.45	1	36.55	36.30	0	3,782	0.00%
2024/03/27	3	36.53	3	36.60	36.85	0	3,742	0.00%
2024/03/26	31	36.90	20	37.63	36.25	11	3,686	0.30%
2024/03/25	121	39.54	183.2	38.90	38.70	-62.2	3,401	-1.83%	大買/大賣/
2024/03/22	215	36.37	186	35.62	36.15	29	2,694	1.08%	大買/大賣/
2024/03/21	3	35.00	8	35.03	35.15	-5	2,590	-0.19%
2024/03/20	22	34.94	20	35.17	35.55	2	2,564	0.08%
2024/03/19	10	34.66	2	33.35	34.75	8	2,453	0.33%
2024/03/15	2	33.25	3	33.30	33.15	-1	2,407	-0.04%
2024/03/14	2	33.25	0	0.00	33.25	2	2,513	0.08%
2024/03/13	2	33.65	0	0.00	33.25	2	2,556	0.08%
2024/03/12	2.5	34.04	0	0.00	34.10	2.5	2,735	0.09%
2024/03/11	0.5	33.80	0	0.00	33.70	0.5	2,773	0.02%
2024/03/08	4	33.78	0	0.00	33.60	4	2,799	0.14%
2024/03/07	3.3	34.32	0	0.00	34.00	3.3	2,861	0.12%
2024/03/06	18.5	34.60	0	0.00	34.55	18.5	2,920	0.63%
2024/03/05	1.1	34.88	0	0.00	35.00	1.1	3,067	0.04%
2024/02/26	0.3	35.30	0	0.00	35.15	0.3	3,785	0.01%
2024/02/23	15.1	34.99	0	0.00	34.90	15.1	4,309	0.35%
2024/02/21	0.4	35.80	0	0.00	35.60	0.4	5,329	0.01%
2024/02/19	1	36.35	0	0.00	36.45	1	5,440	0.02%
2024/02/15	3	35.28	3	35.48	35.25	0	5,490	0.00%
2024/02/05	1	36.30	1	35.85	36.40	0	5,467	0.00%
2024/02/01	0	0.00	2	36.45	36.45	-2	5,438	-0.04%
2024/01/31	0	36.75	0	0.00	36.65	0	5,429	0.00%
2024/01/29	3	37.35	3	37.55	37.40	0	5,413	0.00%
2024/01/25	3	37.39	4	37.15	37.10	-1	5,300	-0.02%
2024/01/24	4	37.30	7	37.86	37.25	-3	5,273	-0.06%
2024/01/23	58	37.75	56.4	37.35	37.65	1.7	5,189	0.03%
2024/01/22	4	35.66	3	35.98	36.30	1	4,889	0.02%
2024/01/17	25	35.58	0	0.00	35.20	25	4,917	0.51%
2024/01/16	4.2	34.80	0	0.00	34.75	4.2	4,865	0.09%
2024/01/15	0	0.00	4	34.75	35.05	-4	4,848	-0.08%
2024/01/12	3	34.48	0	0.00	34.30	3	4,855	0.06%
2024/01/11	1.4	34.90	0	0.00	34.85	1.4	4,935	0.03%
2024/01/10	0	0.00	1	34.65	34.50	-1	4,935	-0.02%
2024/01/09	0.5	35.52	0	0.00	35.15	0.5	4,924	0.01%
2024/01/05	0	0.00	1	36.85	36.75	-1	4,977	-0.02%
2024/01/04	5	37.87	1	38.10	37.15	4	4,965	0.08%
2024/01/03	0	0.00	1	37.95	37.60	-1	4,957	-0.02%
2024/01/02	0	0.00	7	37.95	38.00	-7	4,958	-0.14%
2023/12/29	0	0.00	9	37.40	37.35	-9	4,969	-0.18%
2023/12/28	1	37.90	1	37.55	37.40	0	4,963	0.00%
2023/12/27	3	37.32	0	0.00	37.75	3	4,958	0.06%
2023/12/26	0	0.00	5	37.29	37.30	-5	4,940	-0.10%
2023/12/21	1	37.50	0	0.00	37.75	1	4,912	0.02%
2023/12/20	0	0.00	2	37.55	37.60	-2	4,897	-0.04%
2023/12/19	3.3	36.58	0	0.00	36.90	3.3	4,886	0.07%
2023/12/15	0	37.05	0	0.00	36.95	0	4,800	0.00%
2023/12/12	1	37.35	0	0.00	37.10	1	4,777	0.02%
2023/12/11	7	37.23	7	37.76	37.00	0	4,752	0.00%
2023/12/08	5	38.36	1	38.30	38.35	4	4,657	0.09%
2023/12/07	8	38.76	1	39.25	38.20	7	4,607	0.15%
2023/12/06	1	37.85	0	0.00	38.15	1	4,425	0.02%
2023/12/05	0	0.00	2	37.75	38.10	-2	4,385	-0.05%
2023/12/04	2	38.55	6	38.87	38.30	-4	4,366	-0.09%
2023/12/01	0	0.00	7	38.60	38.55	-7	4,323	-0.16%
2023/11/30	13	39.51	1	39.35	39.35	12	4,302	0.28%
2023/11/28	2	39.50	6	39.40	39.60	-4	4,253	-0.09%
2023/11/27	2	38.90	7	39.15	39.00	-5	4,259	-0.12%
2023/11/24	3	39.65	13	39.66	39.75	-10	4,131	-0.24%
2023/11/22	28	40.29	26.9	39.29	40.80	1.1	3,603	0.03%
2023/11/21	18	38.91	137.3	39.88	38.30	-119.2	3,074	-3.88%	大賣/鉅額交易
2023/11/20	327	38.16	208.3	38.22	39.25	118.8	2,440	4.87%	大買/大賣/鉅額交易
2023/11/17	1	35.80	23	35.96	35.70	-22	2,038	-1.08%
2023/11/16	0	35.35	15.4	35.28	35.35	-15.4	1,992	-0.77%
2023/11/15	0	0.00	31	34.67	34.65	-31	1,896	-1.63%
2023/11/14	3	34.12	2	34.25	33.90	1	1,860	0.05%
2023/11/13	0	0.00	3	33.60	33.65	-3	1,832	-0.16%
2023/11/09	5	33.50	1	33.50	33.45	4	1,825	0.22%
2023/11/08	3	33.88	1	33.85	33.70	2	1,848	0.11%
2023/11/07	7	34.06	1	34.00	33.90	6	1,854	0.32%
2023/11/06	8	33.98	1	34.15	34.10	7	1,870	0.37%
2023/11/03	3	33.80	0	0.00	33.75	3	1,861	0.16%
2023/11/02	0	0.00	1	33.90	33.80	-1	1,864	-0.05%
2023/11/01	11	33.33	0	0.00	33.50	11	1,864	0.59%
2023/10/30	4	33.89	1	34.00	34.10	3	1,866	0.16%
2023/10/27	6.1	34.43	17	34.76	33.95	-10.9	1,873	-0.58%
2023/10/25	5	34.29	2	34.55	34.55	3	1,826	0.16%
2023/10/19	2	33.80	5	34.97	34.30	-3	2,331	-0.13%
2023/10/18	0	0.00	3	33.88	33.65	-3	2,233	-0.13%
2023/10/17	3	33.78	0	0.00	33.60	3	2,228	0.13%
2023/10/16	4	34.13	0	0.00	33.75	4	2,232	0.18%
2023/10/13	1	34.85	10	35.14	34.85	-9	2,229	-0.40%
2023/10/11	1	34.15	2	34.15	34.10	-1	2,154	-0.05%
2023/10/06	0.4	34.35	1	34.20	34.15	-0.6	2,151	-0.03%
2023/10/05	0	0.00	0.3	34.00	34.65	-0.3	2,149	-0.01%
2023/10/04	1	34.00	2	33.95	34.00	-1	2,092	-0.05%
2023/09/28	3	33.45	0	0.00	33.40	3	2,115	0.14%
2023/09/25	0	0.00	2	33.88	33.95	-2	2,136	-0.09%
2023/09/22	0.3	33.50	0	0.00	33.40	0.3	2,137	0.01%
2023/09/21	0.4	33.70	0	0.00	33.30	0.4	2,136	0.02%
2023/09/19	20.1	33.61	0	0.00	33.40	20.1	2,138	0.94%
2023/09/18	1	34.45	0	0.00	34.85	1	2,107	0.05%
2023/09/15	6	34.45	0	0.00	34.60	6	2,085	0.29%
2023/09/14	1	34.60	0	0.00	34.65	1	2,084	0.05%
2023/09/13	4	34.59	0	0.00	34.45	4	2,091	0.19%
2023/09/11	3	34.78	0	0.00	34.65	3	2,204	0.14%
2023/09/08	2	35.78	2	35.95	35.75	0	2,193	0.00%
2023/09/07	22	36.09	1	36.35	35.95	21	2,191	0.96%
2023/09/06	16	36.42	6	36.45	36.40	10	2,214	0.45%
2023/09/05	0	0.00	2.4	36.40	36.30	-2.4	2,181	-0.11%
2023/09/04	2	36.00	0	0.00	35.90	2	2,125	0.09%
2023/09/01	4	36.28	20.3	36.00	36.10	-16.3	2,101	-0.78%
2023/08/31	1	34.85	1	35.65	35.65	0	1,990	0.00%
2023/08/30	0	0.00	2.3	34.29	34.35	-2.3	1,952	-0.12%
2023/08/29	1	34.05	0	0.00	34.05	1	1,995	0.05%
2023/08/25	0	0.00	0	33.90	33.80	0	2,253	0.00%
2023/08/24	3	34.17	0	0.00	34.10	3	2,255	0.13%
2023/08/16	0	0.00	3	33.60	33.35	-3	2,245	-0.13%
2023/08/14	0.3	33.10	0	0.00	32.75	0.3	2,273	0.01%
2023/08/11	1.3	33.44	0	33.70	33.20	1.3	2,331	0.05%
2023/08/10	0.2	33.65	0.1	33.80	33.40	0.2	2,329	0.01%
2023/08/09	0	34.25	0	0.00	34.10	0	2,312	0.00%
2023/08/07	0	35.70	0	0.00	34.50	0	2,313	0.00%
2023/08/04	0.1	34.20	0	0.00	34.20	0.1	2,316	0.00%
2023/08/02	0.4	34.60	0	0.00	34.50	0.4	2,319	0.02%
2023/08/01	0.1	35.30	0	35.60	35.40	0	2,293	0.00%
2023/07/31	1	35.70	1	35.85	35.60	0	2,271	0.00%
2023/07/28	0	35.25	0.4	35.30	35.25	-0.4	2,211	-0.02%
2023/07/27	3	35.80	3.6	36.27	35.90	-0.6	2,172	-0.03%
2023/07/26	104.2	37.15	123	36.36	36.35	-18.9	2,067	-0.91%	大買/大賣/
2023/07/21	0	0.00	2	33.35	33.50	-2	1,654	-0.12%
2023/07/19	10	33.40	0	0.00	33.05	10	1,689	0.59%
2023/07/14	0	0.00	2	33.25	33.20	-2	1,724	-0.12%
2023/07/12	0.3	33.50	3	33.45	33.15	-2.7	1,745	-0.15%
2023/07/07	0	34.50	0	0.00	33.80	0	1,880	0.00%
2023/07/06	0	0.00	1	34.35	34.50	-1	1,930	-0.05%
2023/07/04	10	34.30	0	0.00	34.15	10	1,925	0.52%
2023/07/03	0	0.00	1	34.20	34.15	-1	1,933	-0.05%
2023/06/28	6	34.17	0	0.00	34.00	6	1,954	0.31%
2023/06/27	10.3	34.01	0	0.00	34.00	10.3	1,969	0.52%
2023/06/21	0	0.00	1	35.20	35.20	-1	1,996	-0.05%
2023/06/20	0	0.00	1	34.95	35.00	-1	2,046	-0.05%
2023/06/15	3	36.03	1.3	35.93	36.10	1.8	2,222	0.08%
2023/06/14	0	0.00	0	35.00	34.85	0	2,120	0.00%
2023/06/12	0.3	34.85	0	0.00	34.30	0.3	2,137	0.01%
2023/06/09	0	0.00	2	35.80	35.80	-2	2,111	-0.09%
2023/06/07	0	0.00	1	35.85	35.85	-1	2,202	-0.05%
2023/06/06	2	36.00	2.3	36.39	35.95	-0.2	2,406	-0.01%
2023/06/02	1	35.90	1.3	36.35	35.95	-0.3	2,429	-0.01%
2023/06/01	3	36.50	25	36.44	36.30	-22	2,427	-0.91%
2023/05/31	0	0.00	2	35.58	35.15	-2	2,248	-0.09%
2023/05/30	0	0.00	0.4	34.70	34.65	-0.4	2,174	-0.02%
2023/05/17	2	34.63	2	34.53	34.40	0	2,150	0.00%
2023/05/15	0.3	33.05	0	0.00	32.95	0.3	2,069	0.01%
2023/05/08	2	33.20	0	0.00	33.00	2	2,310	0.09%
2023/05/05	2	32.90	0	0.00	32.90	2	2,361	0.08%
2023/05/02	0	0.00	1	33.35	33.25	-1	2,470	-0.04%
2023/04/25	11	33.05	0	0.00	32.80	11	2,510	0.44%
2023/04/24	0.3	33.85	0	0.00	33.75	0.3	2,494	0.01%
2023/04/21	10.1	34.00	0	0.00	33.90	10.1	2,500	0.40%
2023/04/20	1	34.60	0	0.00	34.55	1	2,477	0.04%
2023/04/18	1	35.80	3	36.25	35.60	-2	2,451	-0.08%
2023/04/17	5	36.15	0	0.00	36.10	5	2,437	0.21%
2023/04/13	0	0.00	3	35.85	35.30	-3	2,403	-0.12%
2023/04/12	0	0.00	2	36.28	36.40	-2	2,358	-0.08%
2023/04/11	0	0.00	23	36.03	35.95	-23	2,264	-1.02%
2023/04/07	0	35.35	0	0.00	35.25	0	2,199	0.00%
2023/03/31	1	35.75	0	0.00	35.75	1	2,183	0.05%
2023/03/30	1	35.45	0	0.00	35.00	1	2,160	0.05%
2023/03/28	1	35.10	0	0.00	34.85	1	2,190	0.05%
2023/03/24	1	35.85	2	35.65	35.55	-1	2,197	-0.05%
2023/03/23	1	36.15	1	35.70	35.50	0	2,192	0.00%
2023/03/22	1	35.85	26	35.28	36.05	-25	2,160	-1.16%
2023/03/21	10	34.00	0	0.00	33.95	10	1,963	0.51%
2023/03/16	11	32.90	0	0.00	33.00	11	1,988	0.55%
2023/03/15	2	33.65	0	0.00	33.30	2	2,008	0.10%
2023/03/13	16	33.77	10	33.30	33.90	6	2,060	0.29%
2023/03/10	6	34.97	0	0.00	34.60	6	2,069	0.29%
2023/03/09	11	37.24	0	0.00	36.20	11	2,106	0.52%
2023/03/08	0	0.00	10	35.40	35.40	-10	1,971	-0.51%
2023/03/01	0	0.00	6	34.00	33.90	-6	2,427	-0.25%
2023/02/20	0	0.00	1	34.85	34.90	-1	3,128	-0.03%
2023/02/17	1	34.65	0	0.00	34.60	1	3,221	0.03%
2023/02/10	1	35.60	0	0.00	34.35	1	3,338	0.03%
2023/02/09	1	35.70	0	0.00	35.60	1	3,319	0.03%
2023/02/08	0	0.00	2	35.50	35.50	-2	3,232	-0.06%
2023/02/07	4	35.15	0	0.00	34.70	4	3,170	0.13%
2023/02/06	0	0.00	2	34.92	34.60	-2	3,185	-0.06%
2023/02/03	0	0.00	1	34.90	34.85	-1	3,243	-0.03%
2023/02/02	3	35.07	2	34.78	35.00	1	3,273	0.03%
2023/02/01	0	0.00	2	33.80	34.10	-2	3,188	-0.06%
2023/01/31	0	0.00	1	33.60	33.55	-1	3,181	-0.03%
2023/01/30	3	33.47	0	0.00	33.45	3	3,197	0.09%
2023/01/17	2	31.95	0	0.00	32.25	2	3,172	0.06%
2023/01/11	0	0.00	4	32.90	32.70	-4	3,221	-0.12%
2023/01/04	1	33.40	0	0.00	33.45	1	3,312	0.03%
2023/01/03	0	0.00	20	33.21	33.20	-20	3,342	-0.60%
2022/12/27	6	34.10	0	0.00	33.85	6	3,519	0.17%
2022/12/26	5	33.25	0	0.00	33.50	5	3,540	0.14%
2022/12/20	5	34.42	0	0.00	33.20	5	3,690	0.14%
2022/12/16	0	0.00	40	35.14	35.15	-40	3,717	-1.08%
2022/12/14	0	0.00	30	36.25	36.25	-30	3,704	-0.81%
2022/12/13	3	36.70	0	0.00	36.15	3	3,704	0.08%
2022/12/07	10	36.90	0	0.00	35.85	10	3,746	0.27%
2022/12/06	0	0.00	2	37.38	36.80	-2	3,760	-0.05%
2022/12/01	1	38.15	4	38.14	37.90	-3	3,769	-0.08%
2022/11/30	0	0.00	1	37.65	37.55	-1	3,782	-0.03%
2022/11/29	1	37.35	5	37.49	37.35	-4	3,919	-0.10%
2022/11/28	1	37.20	1	37.35	37.15	0	4,200	0.00%
2022/11/25	0	37.45	11.7	37.40	36.60	-11.7	4,312	-0.27%
2022/11/23	0	0.00	5	36.43	37.10	-5	4,034	-0.12%
2022/11/22	12	35.96	0	0.00	36.10	12	3,944	0.30%
2022/11/21	0	0.00	1	36.60	36.55	-1	3,911	-0.03%
2022/11/18	4	36.75	3	36.85	37.20	1	3,748	0.03%
2022/11/17	2	35.65	20	36.10	36.60	-18	3,504	-0.51%
2022/11/16	0	0.00	1	34.55	34.45	-1	3,352	-0.03%
2022/11/15	3.1	34.17	0	0.00	34.60	3.1	3,335	0.09%
2022/11/11	0	0.00	1	35.05	34.90	-1	3,246	-0.03%
2022/11/10	0	0.00	1	35.50	35.00	-1	3,215	-0.03%
2022/11/08	0	0.00	1	35.35	34.80	-1	3,309	-0.03%
2022/11/04	0	0.00	5	34.15	34.50	-5	3,350	-0.15%
2022/11/03	0	0.00	1	33.70	34.20	-1	3,383	-0.03%
2022/11/01	1	33.45	0	0.00	33.65	1	3,349	0.03%
2022/10/27	10	32.25	2	31.70	32.30	8	3,265	0.24%
2022/10/26	3	31.25	0	0.00	31.05	3	3,330	0.09%
2022/10/21	0	0.00	1	32.30	32.05	-1	3,337	-0.03%
2022/10/20	5	32.55	0	0.00	32.90	5	3,331	0.15%
2022/10/13	1	32.75	0	0.00	32.70	1	3,893	0.03%
2022/10/12	0	0.00	10	35.10	34.95	-10	3,978	-0.25%
2022/10/06	0	0.00	4	36.00	35.65	-4	4,490	-0.09%
2022/10/05	1	35.65	0	0.00	35.20	1	4,580	0.02%
2022/10/04	0	0.00	1	33.90	34.05	-1	4,543	-0.02%
2022/09/28	2	32.40	0	0.00	31.55	2	4,689	0.04%
2022/09/26	6	32.78	0	0.00	32.35	6	4,754	0.13%
2022/09/13	1	37.20	1	36.75	37.00	0	4,915	0.00%
2022/09/12	12	35.73	2	35.95	36.45	10	4,917	0.20%
2022/09/06	0	0.00	2	34.55	34.50	-2	4,933	-0.04%
2022/09/05	6	36.38	2	35.50	35.50	4	4,846	0.08%
2022/09/02	11	39.57	0	0.00	39.00	11	4,675	0.24%
2022/09/01	3	38.83	3	39.00	39.00	0	4,370	0.00%
2022/08/29	0	0.00	2	36.25	36.30	-2	4,190	-0.05%
2022/08/25	3	38.15	4	38.10	38.10	-1	4,158	-0.02%
2022/08/22	1	37.20	2	37.10	37.00	-1	4,182	-0.02%
2022/08/17	10	37.20	1	37.30	37.35	9	4,235	0.21%
2022/08/16	0	0.00	1	37.35	36.90	-1	4,251	-0.02%
2022/08/15	3	38.28	0	0.00	37.65	3	4,230	0.07%
2022/08/12	0	0.00	5	37.50	37.60	-5	4,145	-0.12%
2022/08/11	1	37.10	0	0.00	36.80	1	4,150	0.02%
2022/08/09	0	0.00	1	35.90	36.45	-1	4,161	-0.02%
2022/08/03	5	35.00	0	0.00	34.75	5	4,583	0.11%
2022/08/02	1.1	35.29	0	0.00	35.25	1.1	4,580	0.02%
2022/08/01	0	38.00	0	0.00	37.40	0	4,555	0.00%
2022/07/29	1	37.70	1	37.55	37.55	0	4,593	0.00%
2022/07/26	0	0.00	7	37.49	37.30	-7	4,623	-0.15%
2022/07/25	1	38.35	0	0.00	38.05	1	4,595	0.02%
2022/07/22	0	0.00	1	38.55	38.05	-1	4,584	-0.02%
2022/07/21	0	0.00	2	39.00	38.70	-2	4,537	-0.04%
2022/07/20	2	38.55	0	0.00	38.85	2	4,345	0.05%
2022/07/19	3	37.40	1	37.55	37.60	2	4,137	0.05%
2022/07/18	1	37.80	11.1	38.48	37.90	-10.1	4,053	-0.25%
2022/07/15	2	36.75	2	36.30	36.90	0	3,826	0.00%
2022/07/14	10.1	36.34	13	36.08	36.10	-2.9	3,732	-0.08%
2022/07/13	2	35.73	3	35.13	35.85	-1	3,545	-0.03%
2022/07/11	2	35.50	1	35.45	35.45	1	3,443	0.03%
2022/07/08	3	35.75	0	0.00	35.45	3	3,410	0.09%
2022/07/07	0	0.00	2	33.65	33.65	-2	3,297	-0.06%
2022/07/06	1	32.25	1	31.35	31.25	0	3,262	0.00%
2022/07/05	1	33.45	1	33.15	32.45	0	3,311	0.00%
2022/07/04	3	31.50	1	31.45	31.40	2	3,245	0.06%
2022/07/01	1	34.00	1	32.40	32.35	0	3,280	0.00%
2022/06/30	0	0.00	1	35.50	34.55	-1	3,278	-0.03%
2022/06/28	1	37.30	1	37.50	37.20	0	3,312	0.00%
2022/06/23	1	34.75	0	0.00	35.10	1	3,313	0.03%
2022/06/22	1	36.20	0	0.00	35.40	1	3,344	0.03%
2022/06/21	0	0.00	3	35.45	35.85	-3	3,308	-0.09%
2022/06/17	1	36.40	0	0.00	35.90	1	3,374	0.03%
2022/06/16	1	37.15	0	0.00	36.75	1	3,320	0.03%
2022/06/14	1	35.41	1	35.70	36.50	0	3,473	0.00%
2022/06/13	11	36.60	0	0.00	36.35	11	3,535	0.31%
2022/06/10	0	0.00	1	38.10	37.35	-1	3,573	-0.03%
2022/06/07	1	38.55	0	0.00	38.55	1	3,875	0.03%
2022/06/02	1	38.70	0	0.00	38.70	1	4,172	0.02%
2022/06/01	2	39.68	0	0.00	39.20	2	4,350	0.05%
2022/05/31	0	0.00	5	39.24	39.25	-5	4,399	-0.11%
2022/05/30	0	0.00	7	38.80	38.65	-7	4,472	-0.16%
2022/05/26	0.1	38.00	0	0.00	37.55	0.1	4,594	0.00%
2022/05/25	0	0.00	1	37.75	37.85	-1	4,651	-0.02%
2022/05/24	0	0.00	1	37.50	37.10	-1	4,870	-0.02%
2022/05/23	0	0.00	5	38.15	38.15	-5	4,994	-0.10%
2022/05/20	0	0.00	2	38.03	38.15	-2	5,291	-0.04%
2022/05/19	1	37.45	0	0.00	38.15	1	5,518	0.02%
2022/05/17	0	0.00	1	36.80	36.90	-1	5,850	-0.02%
2022/05/16	0	0.00	1	36.00	35.95	-1	6,402	-0.02%
2022/05/13	1	33.60	2	34.25	34.80	-1	7,174	-0.01%
2022/05/12	0	0.00	1	31.85	33.60	-1	7,390	-0.01%
2022/05/11	7	33.50	0	0.00	33.30	7	7,878	0.09%
2022/05/10	0	0.00	1	34.50	36.10	-1	8,643	-0.01%
2022/05/09	0	0.00	1	35.80	35.30	-1	9,462	-0.01%
2022/05/06	0	0.00	1	37.65	37.80	-1	9,805	-0.01%
2022/05/05	2	39.45	1	39.20	39.40	1	10,055	0.01%
2022/05/03	0	0.00	1	37.15	37.55	-1	10,468	-0.01%
2022/04/27	1	36.00	0	0.00	36.65	1	11,085	0.01%
2022/04/26	1	38.00	6	37.42	37.50	-5	11,402	-0.04%
2022/04/25	1	36.55	0	0.00	36.80	1	11,552	0.01%
2022/04/21	1	39.95	0	0.00	39.15	1	11,843	0.01%
2022/04/20	0	0.00	1	39.85	39.60	-1	11,928	-0.01%
2022/04/19	1	39.50	11	39.48	39.20	-10	12,226	-0.08%
2022/04/18	1	39.70	0	0.00	39.15	1	12,488	0.01%
2022/04/15	0	0.00	1	40.95	39.60	-1	12,582	-0.01%
2022/04/11	2	41.90	0	0.00	41.25	2	13,744	0.01%
2022/04/08	1	40.20	0	0.00	40.65	1	13,839	0.01%
2022/04/07	0	0.00	5	40.36	39.90	-5	14,117	-0.04%
2022/04/01	0	0.00	5	42.49	42.60	-5	14,763	-0.03%
2022/03/31	1	42.80	1	43.35	42.85	0	15,459	0.00%
2022/03/28	3	43.20	2	43.55	43.80	1	17,630	0.01%
2022/03/25	1	43.94	1	43.80	43.40	0	17,977	0.00%
2022/03/23	0	0.00	10	45.19	44.35	-10	19,120	-0.05%
2022/03/22	4	44.55	5	44.47	44.95	-1	20,231	0.00%
2022/03/21	2	44.80	5	44.55	44.30	-3	20,846	-0.01%
2022/03/18	0	0.00	1	44.05	44.30	-1	21,826	0.00%
2022/03/17	2	43.98	2	44.05	43.90	0	22,655	0.00%
2022/03/16	1	43.35	8	43.21	42.95	-7	23,313	-0.03%
2022/03/15	0	0.00	6	42.17	42.05	-6	23,613	-0.03%
2022/03/14	5	43.37	6	43.54	43.25	-1	24,222	0.00%
2022/03/11	7	41.95	5	42.28	43.20	2	24,149	0.01%
2022/03/10	5	41.70	10	41.91	41.95	-5	24,000	-0.02%
2022/03/09	9	39.88	5	39.95	41.05	4	23,885	0.02%
2022/03/08	15	40.90	23.2	39.90	39.65	-8.2	23,756	-0.03%
2022/03/07	13	41.55	16	40.54	40.20	-3	23,714	-0.01%
2022/03/04	5	43.85	1	44.05	43.50	4	23,566	0.02%
2022/03/03	3	44.98	3	44.67	44.75	0	23,534	0.00%
2022/03/02	6	43.97	5	43.95	45.20	1	23,525	0.00%
2022/03/01	10	44.36	9	44.41	44.75	1	23,570	0.00%
2022/02/25	8	44.00	8	43.59	43.25	0	23,513	0.00%
2022/02/24	7	44.19	2	45.30	43.20	5	23,457	0.02%
2022/02/23	10	46.13	9	46.37	46.20	1	23,271	0.00%
2022/02/22	27	45.64	34	45.62	46.00	-7	23,310	-0.03%
2022/02/21	11.2	47.93	10	47.15	47.15	1.2	23,098	0.01%
2022/02/18	17.1	48.16	4	48.13	48.25	13.1	23,167	0.06%
2022/02/17	30	48.77	39.1	48.36	48.00	-9.1	23,159	-0.04%
2022/02/16	63	50.40	72	50.25	49.00	-9	23,161	-0.04%
2022/02/15	171	50.96	136	50.40	49.65	35	23,039	0.15%	大買/大賣/
2022/02/14	3	47.67	2	47.65	47.80	1	22,403	0.00%
2022/02/11	48.1	50.19	23	49.06	48.55	25.1	22,446	0.11%
2022/02/10	84	52.11	105.1	52.18	52.30	-21.1	21,885	-0.10%	大賣/
2022/02/09	16	49.73	26	50.28	51.70	-10	21,029	-0.05%
2022/02/08	20	48.86	22	48.75	49.00	-2	20,381	-0.01%
2022/02/07	16	45.43	6	45.41	45.95	10	20,196	0.05%
2022/01/26	3	46.75	26	46.35	46.75	-23	19,972	-0.12%
2022/01/25	8	47.25	6	47.00	46.00	2	19,995	0.01%
2022/01/24	2	45.98	2	46.05	46.50	0	19,805	0.00%
2022/01/21	2	47.05	2	46.60	45.90	0	19,690	0.00%
2022/01/20	6	47.68	4	47.75	48.35	2	19,524	0.01%
2022/01/19	12	47.50	14	47.14	47.70	-2	19,284	-0.01%
2022/01/18	8	46.45	1	46.60	46.30	7	19,057	0.04%
2022/01/17	0	0.00	3	45.15	46.50	-3	18,993	-0.02%
2022/01/14	0	0.00	1	43.35	43.95	-1	18,895	-0.01%
2022/01/13	1	44.45	2	45.18	44.90	-1	18,806	-0.01%
2022/01/12	2	44.60	7	44.86	44.60	-5	18,794	-0.03%
2022/01/11	10	44.55	4	44.84	43.50	6	18,490	0.03%
2022/01/10	0	0.00	15	45.65	45.80	-15	18,260	-0.08%
2022/01/07	10	44.87	6	44.83	44.40	4	18,263	0.02%
2022/01/06	2.1	46.55	2	46.78	45.90	0.1	17,962	0.00%
2022/01/05	2	48.10	8	48.04	48.00	-6	17,676	-0.03%
2022/01/04	7	48.81	4	48.59	48.75	3	17,477	0.02%
2022/01/03	10	47.00	1	47.10	47.10	9	17,049	0.05%
2021/12/30	14	48.09	39	47.78	47.60	-25	16,887	-0.15%
2021/12/29	18	49.24	11	49.05	48.95	7	16,594	0.04%
2021/12/28	31	49.34	53	48.54	48.20	-22	16,196	-0.14%
2021/12/27	76	51.43	41	50.00	49.00	35	15,850	0.22%
2021/12/24	54	50.42	39	50.85	50.80	15	15,156	0.10%
2021/12/23	52	49.08	14	49.28	50.00	38	13,928	0.27%
2021/12/22	2	46.73	0	0.00	47.15	2	13,120	0.02%
2021/12/21	2	47.23	14	46.45	46.95	-12	12,893	-0.09%
2021/12/20	13	48.60	59	47.49	46.30	-46	12,534	-0.37%
2021/12/17	8	50.01	54	49.28	48.40	-46	12,090	-0.38%
2021/12/16	36.2	48.79	13.1	49.96	49.30	23.2	11,316	0.20%
2021/12/15	13	46.04	20	46.14	47.45	-7	10,151	-0.07%
2021/12/14	40	46.51	43	46.01	45.00	-3	9,617	-0.03%
2021/12/13	35	45.78	80	44.69	45.95	-45	8,843	-0.51%
2021/12/10	9	43.30	12.1	43.71	44.25	-3.1	8,117	-0.04%
2021/12/09	2	41.55	3	41.27	41.25	-1	7,348	-0.01%
2021/12/08	12	41.65	10	41.59	40.95	2	6,968	0.03%
2021/12/07	0	0.00	1	38.15	38.10	-1	6,278	-0.02%
2021/12/02	0	0.00	1	39.85	38.65	-1	6,312	-0.02%
2021/12/01	3	40.10	1	40.40	40.10	2	6,393	0.03%
2021/11/25	2	40.00	3	40.35	39.75	-1	6,430	-0.02%
2021/11/24	1	38.90	13	38.93	39.10	-12	6,303	-0.19%
2021/11/22	34	39.44	13	39.45	39.75	21	6,232	0.34%
2021/11/19	4	40.46	15.1	40.73	39.55	-11.1	6,215	-0.18%
2021/11/18	8	40.18	1	39.90	39.85	7	6,032	0.12%
2021/11/17	4	40.71	2	41.33	40.40	2	5,951	0.03%
2021/11/16	4	40.20	10	39.82	39.10	-6	5,658	-0.11%
2021/11/15	11	40.95	3	40.92	40.20	8	5,529	0.14%
2021/11/12	8	40.47	16	40.46	40.70	-8	5,291	-0.15%
2021/11/11	3	39.22	0	0.00	39.35	3	4,848	0.06%
2021/11/10	4	39.95	6	39.90	40.00	-2	4,649	-0.04%
2021/11/09	5	38.60	0	0.00	39.00	5	4,352	0.11%
2021/11/05	0	0.00	1	38.00	37.80	-1	4,274	-0.02%
2021/11/04	1	39.35	3	39.32	39.45	-2	4,121	-0.05%
2021/11/02	1	39.15	1	39.50	37.25	0	3,931	0.00%
2021/11/01	1	38.35	3	38.43	38.55	-2	3,809	-0.05%
2021/10/27	11	36.51	11	36.78	37.10	0	4,085	0.00%
2021/10/25	0	0.00	1	35.40	36.20	-1	4,228	-0.02%
2021/10/22	0	0.00	3	35.10	35.50	-3	4,427	-0.07%
2021/10/21	1	34.95	0	0.00	34.45	1	4,766	0.02%
2021/10/20	0	0.00	2	34.30	33.65	-2	5,313	-0.04%
2021/10/19	1	33.15	0	0.00	33.15	1	5,693	0.02%
2021/10/15	2	33.55	0	0.00	33.75	2	5,813	0.03%
2021/10/12	1	32.00	0	0.00	31.75	1	5,940	0.02%
2021/10/06	1	31.80	0	0.00	31.15	1	6,158	0.02%
2021/10/04	0	32.20	0	0.00	31.55	0	6,289	0.00%
2021/10/01	0	0.00	2	33.25	32.80	-2	6,296	-0.03%
2021/09/29	0	0.00	15	35.30	34.75	-15	6,351	-0.24%
2021/09/28	0	0.00	1	36.15	36.15	-1	6,410	-0.02%
2021/09/27	1	37.05	0	0.00	36.70	1	6,433	0.02%
2021/09/22	1	36.00	0	0.00	35.85	1	6,590	0.02%
2021/09/16	6	37.17	30	37.48	37.50	-24	7,175	-0.33%
2021/09/15	51	37.49	26	37.34	37.70	25	7,059	0.35%
2021/09/14	0	0.00	2	35.25	35.25	-2	6,936	-0.03%
2021/09/08	3	34.67	0	0.00	33.95	3	7,459	0.04%
2021/09/07	2	34.88	4	35.10	35.35	-2	7,461	-0.03%
2021/09/06	1	36.35	2	36.40	35.70	-1	7,434	-0.01%
2021/09/03	2	35.23	0	0.00	35.15	2	7,347	0.03%
2021/09/02	16	37.30	12	37.21	36.35	4	7,304	0.05%
2021/09/01	0	0.00	5	36.20	36.80	-5	7,179	-0.07%
2021/08/31	0	0.00	1	35.30	35.00	-1	7,095	-0.01%
2021/08/27	0	0.00	3	35.00	34.80	-3	7,142	-0.04%
2021/08/20	1	32.95	0	0.00	32.85	1	7,506	0.01%
2021/08/19	2	32.90	0	0.00	32.40	2	7,632	0.03%
2021/08/18	0	0.00	2	32.88	33.90	-2	7,893	-0.03%
2021/08/17	1	34.30	0	0.00	32.35	1	7,951	0.01%
2021/08/16	5	33.60	4	33.50	33.80	1	7,989	0.01%
2021/08/13	1	34.95	0	0.00	34.80	1	8,172	0.01%
2021/08/11	0	0.00	9	36.51	35.95	-9	8,448	-0.11%
2021/08/10	3	36.23	0	0.00	36.10	3	8,481	0.04%
2021/08/09	2	37.80	0	0.00	37.05	2	8,527	0.02%
2021/08/06	1	38.65	2	38.65	38.30	-1	8,542	-0.01%
2021/08/04	10	38.98	3	39.35	38.75	7	8,687	0.08%
2021/08/03	1	39.25	0	0.00	38.95	1	8,789	0.01%
2021/08/02	0	0.00	2	40.03	39.45	-2	8,756	-0.02%
2021/07/30	0	0.00	24.5	40.80	40.25	-24.5	8,470	-0.29%
2021/07/29	2	40.23	0	0.00	40.00	2	8,333	0.02%
2021/07/28	35	39.80	71	39.75	39.65	-36	8,326	-0.43%
2021/07/27	87	41.99	16.1	41.29	42.45	70.9	8,163	0.87%
2021/07/26	76.1	41.65	31	40.44	40.80	45.1	7,933	0.57%
2021/07/23	10	40.58	62.6	41.68	41.95	-52.6	7,611	-0.69%
2021/07/21	2	37.20	2	38.40	37.05	0	7,388	0.00%
2021/07/20	2	37.95	3	37.87	37.85	-1	7,436	-0.01%
2021/07/19	0.5	39.15	7	39.19	39.10	-6.5	7,483	-0.09%
2021/07/16	0	0.00	31	37.74	38.60	-31	7,511	-0.41%
2021/07/13	2	39.10	9	38.36	37.55	-7	7,756	-0.09%
2021/07/12	3	38.00	1	38.35	38.40	2	7,716	0.03%
2021/07/09	1	37.70	1	37.80	37.60	0	7,784	0.00%
2021/07/08	0	0.00	1	37.45	37.35	-1	8,125	-0.01%
2021/07/07	2	37.20	2	37.33	36.85	0	8,597	0.00%
2021/07/06	1	38.35	4	37.74	37.10	-3	9,457	-0.03%
2021/07/05	4.3	38.00	0	0.00	38.10	4.3	9,867	0.04%
2021/07/02	1	37.15	4	36.46	36.80	-3	10,941	-0.03%
2021/07/01	1	36.20	4	37.00	36.10	-3	11,802	-0.03%
2021/06/30	22	37.60	0	0.00	37.05	22	12,043	0.18%
2021/06/29	37	37.12	20	37.42	37.25	17	12,334	0.14%
2021/06/28	3	38.70	9	38.45	38.30	-6	13,105	-0.05%
2021/06/25	8	38.39	28.1	38.81	39.60	-20.1	13,292	-0.15%
2021/06/24	8	36.85	17	36.49	37.00	-9	13,701	-0.07%
2021/06/23	7	35.44	2	35.55	36.15	5	13,580	0.04%
2021/06/22	8	35.88	4	35.51	34.75	4	13,593	0.03%
2021/06/21	17	36.70	7	36.58	36.10	10	13,629	0.07%
2021/06/18	14	36.83	14	36.94	37.80	0	13,500	0.00%
2021/06/17	2	35.75	0	0.00	35.65	2	13,350	0.01%
2021/06/15	31	35.70	1	35.80	35.70	30	13,499	0.22%
2021/06/11	0	0.00	6	35.85	35.00	-6	13,516	-0.04%
2021/06/10	41	35.80	2	35.88	35.55	39	13,642	0.29%
2021/06/09	6	35.89	10	36.05	35.50	-4	13,661	-0.03%
2021/06/07	1	34.70	5	35.30	35.10	-4	13,864	-0.03%
2021/06/04	2	35.35	2	35.65	35.35	0	13,851	0.00%
2021/06/03	20	35.53	4	35.85	35.60	16	13,866	0.12%
2021/06/02	2	35.10	4	35.81	35.45	-2	13,866	-0.01%
2021/06/01	4	36.15	2	36.10	35.90	2	13,847	0.01%
2021/05/31	2	35.85	2	35.75	35.60	0	13,857	0.00%
2021/05/28	6	36.19	2	36.13	36.15	4	13,806	0.03%
2021/05/26	9	34.49	5.2	34.47	34.75	3.8	13,577	0.03%
2021/05/25	9	33.83	9	33.82	33.45	0	13,388	0.00%
2021/05/24	7	32.14	12	32.42	32.70	-5	13,440	-0.04%
2021/05/21	6	32.32	7	32.45	32.50	-1	13,590	-0.01%
2021/05/20	15	32.19	12	32.34	31.30	3	14,104	0.02%
2021/05/19	8	31.33	9	31.38	31.70	-1	13,991	-0.01%
2021/05/18	6	29.61	5	29.86	30.70	1	14,053	0.01%
2021/05/17	6	28.50	6	28.80	27.95	0	14,071	0.00%
2021/05/14	15	31.35	5	30.78	30.40	10	14,074	0.07%
2021/05/13	17.1	29.77	7	30.11	30.50	10.1	14,115	0.07%
2021/05/12	12.1	31.68	21	31.32	30.35	-9	14,233	-0.06%
2021/05/11	17	34.01	0	0.00	33.40	17	14,219	0.12%
2021/05/07	7	37.63	4	37.68	38.40	3	15,048	0.02%
2021/05/06	0	0.00	1	36.35	36.10	-1	16,458	-0.01%
2021/05/05	4	37.54	3	37.58	37.05	1	17,275	0.01%
2021/05/04	2	35.38	1	34.80	36.20	1	17,441	0.01%
2021/05/03	15.1	39.28	0	0.00	38.40	15.1	17,497	0.09%
2021/04/29	9	42.87	3	43.65	42.35	6	17,343	0.03%
2021/04/28	1	43.70	0	0.00	43.55	1	17,050	0.01%
2021/04/27	0	0.00	2.2	41.41	41.10	-2.2	16,839	-0.01%
2021/04/26	0	0.00	13	41.65	41.50	-13	16,783	-0.08%
2021/04/23	7	41.37	10	41.87	41.55	-3	16,738	-0.02%
2021/04/22	7	41.23	1	42.70	40.40	6	16,735	0.04%
2021/04/21	1	42.55	0	0.00	42.50	1	16,630	0.01%
2021/04/20	1	43.45	7	43.21	43.10	-6	16,625	-0.04%
2021/04/19	12	42.61	13	42.46	42.45	-1	17,382	-0.01%
2021/04/16	7	43.19	5	43.93	43.25	2	17,664	0.01%
2021/04/15	14	43.54	3	43.62	42.90	11	17,593	0.06%
2021/04/14	33	43.42	51	42.80	43.00	-18	17,457	-0.10%
2021/04/13	31.1	45.58	61	45.87	44.65	-29.9	17,139	-0.17%
2021/04/12	149	47.23	73	46.72	46.80	76	16,746	0.45%	大買/
2021/04/09	7.1	43.70	43	43.87	44.15	-35.9	15,904	-0.23%
2021/04/08	121	46.06	245.2	46.01	44.20	-124.2	15,471	-0.80%	大買/大賣/鉅額交易
2021/04/07	163	41.25	22	43.21	43.80	141	14,349	0.98%	大買/鉅額交易
2021/04/06	1.7	39.25	0	0.00	39.85	1.7	13,508	0.01%
2021/04/01	42	39.22	46	39.00	38.90	-4	13,292	-0.03%
2021/03/31	104	39.73	63	39.46	39.20	41	13,098	0.31%	大買/
2021/03/30	8	37.81	6.2	37.89	37.65	1.8	12,370	0.01%
2021/03/29	121	38.22	162	38.57	37.75	-41	12,029	-0.34%	大買/大賣/
2021/03/25	1	36.15	31.7	36.12	35.95	-30.7	11,190	-0.27%
2021/03/24	31	36.66	3	36.80	36.60	28	11,189	0.25%
2021/03/23	11	35.75	0	0.00	35.95	11	11,121	0.10%
2021/03/22	10	35.60	0	0.00	35.40	10	11,107	0.09%
2021/03/19	2	35.83	10	35.84	35.70	-8	11,227	-0.07%
2021/03/18	3	36.52	6	36.49	36.30	-3	11,279	-0.03%
2021/03/16	22	37.28	28	36.58	36.05	-6	11,535	-0.05%
2021/03/15	1	35.95	0	0.00	35.90	1	11,746	0.01%
2021/03/12	1	35.50	0	0.00	35.75	1	12,316	0.01%
2021/03/11	12	36.28	0	0.00	36.00	12	12,967	0.09%
2021/03/09	1	34.15	28	34.02	34.10	-27	13,136	-0.21%
2021/03/04	0	0.00	1	35.35	35.05	-1	13,108	-0.01%
2021/03/03	4	35.46	0	0.00	35.65	4	13,074	0.03%
2021/02/26	0	0.00	20	35.30	35.55	-20	13,041	-0.15%
2021/02/25	6	35.52	1	36.50	35.40	5	12,988	0.04%
2021/02/24	2	36.08	3	36.53	35.80	-1	12,903	-0.01%
2021/02/23	2	36.78	70	37.08	36.65	-68	12,757	-0.53%
2021/02/22	69	38.70	18	38.22	38.55	51	12,540	0.41%
2021/02/19	4	36.10	6	35.93	36.15	-2	11,822	-0.02%
2021/02/18	0	0.00	2	34.60	34.95	-2	11,665	-0.02%
2021/02/17	23	33.21	0	0.00	33.90	23	11,546	0.20%
2021/02/05	7	33.94	4	33.65	33.60	3	11,443	0.03%
2021/02/04	5	35.24	1	35.40	34.30	4	11,367	0.04%
2021/02/03	1	35.55	1	36.00	35.30	0	11,261	0.00%
2021/02/02	2	34.25	0	0.00	34.65	2	11,042	0.02%
2021/02/01	3	35.93	4	35.40	34.75	-1	10,865	-0.01%
2021/01/29	15	36.79	27	36.66	35.35	-12	10,547	-0.11%
2021/01/28	37	37.89	44	37.90	37.95	-7	9,839	-0.07%
2021/01/27	5	35.95	35	35.12	35.95	-30	8,352	-0.36%
2021/01/26	1	32.95	0	0.00	32.70	1	7,444	0.01%
2021/01/25	4	33.39	6	33.60	33.70	-2	7,183	-0.03%
2021/01/22	1	32.15	3	32.55	32.55	-2	6,971	-0.03%
2021/01/21	0	0.00	8	32.18	31.45	-8	6,933	-0.12%
2021/01/20	3.1	31.60	0	0.00	31.20	3.1	6,893	0.04%
2021/01/18	11	32.76	0	0.00	32.80	11	6,793	0.16%
2021/01/15	7	33.10	2	33.45	32.80	5	6,744	0.07%
2021/01/13	3	34.77	0	0.00	34.50	3	6,569	0.05%
2021/01/12	56	36.61	24	37.77	34.50	32	6,470	0.49%
2021/01/11	12	35.63	40	35.75	36.40	-28	5,694	-0.49%
2021/01/07	0.1	32.20	3	32.48	32.50	-3	5,190	-0.06%
2021/01/06	1	32.45	10	32.70	32.30	-9	5,173	-0.17%
2021/01/05	5	34.35	20	34.33	34.00	-15	5,080	-0.30%
2021/01/04	2	33.45	10	33.40	33.30	-8	4,976	-0.16%
2020/12/30	0	0.00	15	33.84	33.95	-15	4,877	-0.31%
2020/12/28	5	34.13	2	34.00	33.80	3	4,776	0.06%
2020/12/25	4	34.49	0	0.00	34.70	4	4,683	0.09%
2020/12/24	0	0.00	7	33.99	33.75	-7	4,533	-0.15%
2020/12/23	1	32.30	0.1	32.90	32.70	0.9	4,381	0.02%
2020/12/22	2	32.05	8	32.79	31.70	-6	4,354	-0.14%
2020/12/21	0.2	32.00	6.1	32.40	33.10	-5.9	4,288	-0.14%
2020/12/18	0	0.00	1	34.30	33.20	-1	4,218	-0.02%
2020/12/17	10	34.01	66	33.48	33.85	-56	4,162	-1.35%
2020/12/16	4.7	34.14	2	34.08	34.25	2.7	4,121	0.06%
2020/12/15	13	33.62	19.1	33.60	33.55	-6.1	4,030	-0.15%
2020/12/14	6.4	34.05	27	34.62	33.60	-20.6	3,867	-0.53%
2020/12/11	15	35.15	0	0.00	34.30	15	3,777	0.40%
2020/12/10	10	35.66	60	36.00	35.50	-50	3,620	-1.38%
2020/12/09	44	36.11	17.7	36.24	36.10	26.3	3,342	0.79%
2020/12/08	77	34.08	27	34.75	35.45	50	2,996	1.67%
2020/12/07	141	32.92	60	33.41	33.35	81	2,417	3.35%	大買/
2020/12/04	13	28.94	53	30.01	30.85	-40	1,709	-2.34%
2020/11/27	5	27.32	0	0.00	27.35	5	1,236	0.40%
2020/11/25	1	28.10	6	27.14	27.10	-5	1,191	-0.42%
2020/11/24	0	0.00	2	27.10	26.95	-2	1,122	-0.18%
2020/11/20	4	26.85	0	0.00	26.75	4	1,105	0.36%
2020/11/18	5	26.47	0	0.00	26.90	5	1,105	0.45%
2020/11/17	1	26.05	0	0.00	26.00	1	1,077	0.09%
2020/11/16	1	26.20	0	0.00	26.20	1	1,103	0.09%
2020/11/11	0	0.00	1	26.00	26.05	-1	1,109	-0.09%
2020/11/06	3	25.87	0	0.00	25.85	3	1,119	0.27%
2020/11/03	0	0.00	0.2	26.00	25.85	-0.2	1,244	-0.01%
2020/11/02	1	25.35	0	0.00	25.55	1	1,269	0.08%
2020/10/29	1	26.00	0	0.00	26.25	1	1,386	0.07%
2020/10/27	1	27.00	0.1	27.00	27.00	0.9	1,408	0.07%
2020/10/26	3	27.40	0	0.00	27.15	3	1,588	0.19%
2020/10/23	1	27.45	0	0.00	27.75	1	1,600	0.06%
2020/10/22	1	27.00	0	0.00	26.85	1	1,595	0.06%
2020/09/10	1	26.95	15	27.24	27.25	-14	2,704	-0.52%
2020/09/08	0	0.00	11	27.02	26.70	-11	2,759	-0.40%
2020/09/04	1	26.50	0	0.00	26.65	1	2,786	0.04%
2020/08/28	0	0.00	1	25.80	25.85	-1	2,869	-0.03%
2020/08/14	14	26.68	0	0.00	26.75	14	3,127	0.45%
2020/08/12	0	0.00	17	26.88	26.80	-17	3,234	-0.53%
2020/08/06	1	27.95	1	27.65	27.85	0	3,158	0.00%
2020/08/05	1	28.10	2	27.85	27.85	-1	3,221	-0.03%
2020/08/04	3	28.23	2	27.55	27.55	1	3,266	0.03%
2020/08/03	1	27.70	1	27.30	27.70	0	3,195	0.00%
2020/07/30	6	27.68	7	28.41	27.15	-1	3,184	-0.03%
2020/07/29	0	0.00	50	26.08	26.60	-50	3,041	-1.64%
2020/07/24	60	26.72	0	0.00	26.15	60	2,989	2.01%
2020/07/22	15	27.40	0	0.00	26.90	15	2,966	0.51%
2020/07/21	0	0.00	2	27.00	27.10	-2	2,931	-0.07%
2020/07/17	0	0.00	3	27.15	26.60	-3	2,894	-0.10%
2020/07/15	0	0.00	20	26.90	26.90	-20	2,850	-0.70%
2020/07/14	10	27.10	0	0.00	26.70	10	2,821	0.35%
2020/07/13	10	27.20	3	27.10	27.05	7	2,795	0.25%
2020/07/10	100	28.79	20	27.20	27.30	80	2,780	2.88%
2020/07/09	22	28.89	3	28.70	28.80	19	2,671	0.71%
2020/07/08	1	28.15	3	27.47	27.50	-2	2,496	-0.08%
2020/07/07	38	26.80	41	26.80	26.80	-3	2,352	-0.13%
2020/07/06	0	0.00	1	25.85	25.90	-1	2,157	-0.05%
2020/07/03	0	0.00	3	25.38	25.75	-3	2,138	-0.14%
2020/06/30	0	0.00	2	25.00	25.00	-2	2,077	-0.10%
2020/06/23	0	0.00	2	25.38	25.30	-2	2,007	-0.10%
2020/06/18	0	0.00	1	26.00	25.70	-1	1,953	-0.05%
2020/06/17	1	27.00	1	26.30	26.30	0	1,900	0.00%
2020/06/15	1	24.60	0	0.00	23.85	1	1,603	0.06%
2020/06/09	0	0.00	1	24.85	24.45	-1	1,639	-0.06%
2020/06/03	0	0.00	5	24.24	24.20	-5	1,599	-0.31%
2020/06/02	0	0.00	10	24.20	24.10	-10	1,592	-0.63%
2020/06/01	0	0.00	1	24.65	24.20	-1	1,584	-0.06%
2020/05/29	1	24.35	3	24.15	24.20	-2	1,551	-0.13%
2020/05/27	0	0.00	7	24.61	24.25	-7	1,502	-0.47%
2020/05/21	0	0.00	2	22.98	23.80	-2	1,319	-0.15%
2020/05/20	8	23.69	2	23.65	23.00	6	1,287	0.47%
2020/05/19	0	0.00	9	21.86	22.35	-9	1,180	-0.76%
2020/05/18	0	0.00	5	21.65	21.50	-5	1,164	-0.43%
2020/05/14	2	21.80	0	0.00	21.80	2	1,146	0.17%
2020/05/12	5	21.95	0.2	22.30	22.40	4.8	1,103	0.43%
2020/05/11	1	21.85	0	0.00	22.40	1	1,015	0.10%
2020/05/06	5	19.65	5	19.90	19.55	0	901	0.00%
2020/04/09	0	0.00	2	18.75	18.70	-2	937	-0.21%
2020/04/08	2	18.43	0	0.00	18.55	2	932	0.21%
2020/04/07	0	0.00	3	18.15	18.10	-3	926	-0.32%
2020/03/31	0	0.00	1	17.35	17.15	-1	931	-0.11%
2020/03/20	10	16.69	10	17.17	17.30	0	1,023	0.00%
2020/03/19	0	0.00	5	15.00	16.60	-5	995	-0.50%
2020/03/18	1	16.30	0	0.00	16.30	1	936	0.11%
2020/03/17	0	0.00	3	16.95	17.20	-3	963	-0.31%
2020/03/16	1	17.80	1	17.95	17.65	0	949	0.00%
2020/03/13	6	16.53	5	16.69	18.00	1	925	0.11%
2020/03/11	0.1	19.80	0	0.00	19.60	0.1	851	0.01%
2020/03/09	0.1	19.85	0	0.00	19.80	0.1	833	0.01%
2020/02/25	0	0.00	2	20.80	21.05	-2	796	-0.25%
2020/02/20	2.1	21.30	26	21.15	21.30	-23.9	809	-2.95%
2020/02/18	0	0.00	1	21.35	21.35	-1	811	-0.12%
2020/01/30	1	20.65	0	0.00	20.55	1	773	0.13%
2020/01/20	1	22.90	0	0.00	22.80	1	744	0.13%
2020/01/16	0.1	22.90	0	0.00	23.00	0.1	733	0.01%
2020/01/10	1	22.95	0	0.00	22.95	1	723	0.14%
2020/01/09	1	22.95	0	0.00	22.95	1	724	0.14%
2020/01/07	2	23.25	0	0.00	23.20	2	718	0.28%
2019/12/30	26	24.34	0	0.00	24.05	26	713	3.64%
2019/12/26	0	0.00	2	24.33	24.25	-2	701	-0.28%
2019/12/20	1	24.50	0	0.00	24.30	1	699	0.14%
2019/12/19	1	24.55	1	24.45	24.45	0	705	0.00%
2019/12/18	3	24.30	1	24.45	24.70	2	738	0.27%
2019/12/17	0	0.00	1	24.00	24.00	-1	700	-0.14%
2019/12/16	1	23.35	0	0.00	23.50	1	697	0.14%
2019/12/13	1	23.70	0	0.00	23.40	1	726	0.14%
2019/12/12	0	0.00	3	23.70	23.60	-3	725	-0.41%
2019/12/11	1	23.30	0	0.00	23.20	1	690	0.14%
2019/11/15	2	22.83	0	0.00	22.85	2	792	0.25%
2019/11/06	1	23.90	0	0.00	24.50	1	776	0.13%
2019/11/04	0	0.00	1	23.45	23.40	-1	776	-0.13%
2019/10/22	0.2	23.85	0	0.00	23.95	0.2	920	0.02%
2019/09/24	0	0.00	5	25.60	25.50	-5	1,240	-0.40%
2019/09/23	0	0.00	1	25.65	25.65	-1	1,236	-0.08%
2019/09/19	3	24.87	0	0.00	25.15	3	1,153	0.26%
2019/09/18	2	25.05	0	0.00	25.20	2	1,149	0.17%
2019/09/03	0	0.00	1	25.15	25.00	-1	1,178	-0.08%
2019/08/30	5	25.00	1	25.25	25.00	4	1,189	0.34%
2019/08/22	0	0.00	5	24.20	24.20	-5	1,201	-0.42%
2019/08/20	1	23.80	0	0.00	23.80	1	1,200	0.08%
2019/08/07	1	23.30	0	0.00	23.00	1	1,280	0.08%
2019/08/06	1	23.25	0	0.00	23.55	1	1,283	0.08%
2019/08/02	3	23.80	0	0.00	24.00	3	1,325	0.23%
2019/07/26	0	0.00	2	25.25	25.45	-2	1,381	-0.14%
2019/07/18	1	25.55	1	25.15	25.15	0	1,472	0.00%
2019/07/12	1	24.90	0	0.00	24.85	1	1,514	0.07%
2019/07/11	1	24.80	4	24.65	24.70	-3	1,636	-0.18%
2019/07/10	2	25.15	0	0.00	25.25	2	1,603	0.12%
2019/07/01	4	26.43	0	0.00	26.45	4	2,009	0.20%
2019/06/21	0	0.00	1	25.85	25.95	-1	2,156	-0.05%
2019/06/19	0	0.00	1	25.95	26.00	-1	2,314	-0.04%
2019/06/14	1	25.40	0	0.00	25.15	1	2,704	0.04%
2019/05/30	0	0.00	3	24.95	24.90	-3	3,020	-0.10%
2019/05/21	1	23.60	0	0.00	24.30	1	3,476	0.03%
2019/05/17	0	0.00	16	23.75	23.60	-16	3,687	-0.43%
2019/05/16	6	24.25	0	0.00	24.25	6	3,698	0.16%
2019/05/14	0	0.00	2	24.30	24.50	-2	3,740	-0.05%
2019/05/13	1	23.80	0	0.00	24.05	1	3,837	0.03%
2019/05/10	10	25.10	0	0.00	25.00	10	3,879	0.26%
2019/05/08	0	0.00	1	26.30	26.30	-1	3,835	-0.03%
2019/05/06	1	26.80	0	0.00	26.60	1	3,879	0.03%
2019/05/03	2	27.58	0	0.00	27.75	2	3,857	0.05%
2019/04/29	5	26.80	3	26.95	26.75	2	3,898	0.05%
2019/04/26	2	27.30	0	0.00	27.35	2	3,912	0.05%
2019/04/24	0	0.00	4	28.80	28.30	-4	3,914	-0.10%
2019/04/23	2	28.20	0	0.00	28.15	2	3,880	0.05%
2019/04/22	2	28.00	0	0.00	28.10	2	3,878	0.05%
2019/04/18	0	0.00	1	27.85	27.65	-1	3,995	-0.03%
2019/04/15	0	0.00	1	27.95	27.90	-1	4,106	-0.02%
2019/04/12	1	27.50	0	0.00	27.50	1	4,099	0.02%
2019/04/11	0	0.00	5	28.15	27.85	-5	4,074	-0.12%
2019/04/09	34	29.35	21	29.65	28.90	13	3,968	0.33%
2019/04/08	1	28.15	3	28.22	28.35	-2	3,715	-0.05%
2019/04/02	0.1	27.85	50	27.80	27.90	-49.9	3,661	-1.36%
2019/03/26	0	0.00	3	27.80	27.60	-3	3,642	-0.08%
2019/03/25	6	27.40	5	27.66	27.40	1	3,670	0.03%
2019/03/22	4	28.61	5	28.90	28.40	-1	3,676	-0.03%
2019/03/21	3	28.60	3	28.60	28.85	0	3,572	0.00%
2019/03/20	1	28.75	8	28.29	28.30	-7	3,471	-0.20%
2019/03/19	2	28.73	6	28.88	28.25	-4	3,457	-0.12%
2019/03/18	2	28.10	4	28.05	28.10	-2	3,387	-0.06%
2019/03/14	2	27.80	0	0.00	27.80	2	3,480	0.06%
2019/03/08	1	26.40	1	26.70	26.70	0	3,831	0.00%
2019/03/07	3	27.02	0	0.00	26.95	3	3,885	0.08%
2019/02/27	2	27.10	0	0.00	27.20	2	4,200	0.05%
2019/02/26	5	27.79	0	0.00	27.50	5	4,250	0.12%
2019/02/22	17	27.80	17	27.89	27.95	0	4,524	0.00%
2019/02/21	9	28.15	11	28.15	28.00	-2	4,527	-0.04%
2019/02/20	4	27.43	2	27.85	27.30	2	4,326	0.05%
2019/02/18	0	0.00	3	27.48	27.90	-3	4,475	-0.07%
2019/02/15	3	26.83	0	0.00	26.80	3	4,489	0.07%
2019/02/12	0	0.00	3	27.75	27.60	-3	4,515	-0.07%
2019/02/11	0	0.00	5	27.27	27.30	-5	4,541	-0.11%
2019/01/29	6	26.39	5	26.30	26.30	1	4,885	0.02%
2019/01/25	9	26.54	9	26.58	26.30	0	5,320	0.00%
2019/01/23	4	26.55	4	26.60	26.35	0	5,474	0.00%
2019/01/22	0	0.00	1	26.85	26.85	-1	5,552	-0.02%
2019/01/21	10	26.60	10	26.40	26.35	0	5,834	0.00%
2019/01/17	3	26.45	0	0.00	26.05	3	6,133	0.05%
2019/01/15	0	0.00	3	26.15	26.00	-3	6,576	-0.05%
2019/01/14	3	25.80	3	26.25	25.70	0	6,601	0.00%
2019/01/11	18	26.92	10	26.25	26.15	8	6,606	0.12%
2019/01/10	3	27.15	11	27.21	27.10	-8	6,564	-0.12%
2019/01/08	10	26.35	10	26.25	26.45	0	6,428	0.00%
2019/01/07	0	0.00	21	25.61	26.05	-21	6,372	-0.33%
2019/01/04	10	23.65	7	23.65	24.20	3	6,355	0.05%
2019/01/03	3	24.42	2	24.45	24.20	1	6,388	0.02%
2019/01/02	3	24.55	0	0.00	24.55	3	6,434	0.05%
2018/12/28	5	24.71	0	0.00	24.70	5	6,468	0.08%
2018/12/25	3	24.75	5	24.70	24.75	-2	6,622	-0.03%
2018/12/24	3	25.25	0	0.00	25.25	3	6,667	0.04%
2018/12/22	10	24.95	10	25.05	25.05	0	6,669	0.00%
2018/12/21	13	24.58	12	24.84	25.15	1	6,689	0.01%
2018/12/20	3	25.00	0	0.00	24.95	3	6,682	0.04%
2018/12/19	12	25.96	10	25.55	25.50	2	6,663	0.03%
2018/12/18	12	26.22	26	26.06	26.00	-14	6,619	-0.21%
2018/12/14	12	26.98	10	26.80	26.85	2	6,593	0.03%
2018/12/13	14	27.46	10	27.35	27.25	4	6,581	0.06%
2018/12/12	2	27.70	2	27.63	27.70	0	6,589	0.00%
2018/12/11	1	27.20	9	27.01	27.25	-8	6,523	-0.12%
2018/12/10	8	26.26	4	26.58	26.35	4	6,441	0.06%
2018/12/07	31	27.44	20	27.25	27.35	11	6,387	0.17%
2018/12/06	16	27.05	15	26.20	26.80	1	6,273	0.02%
2018/12/05	14	26.95	15	27.20	27.80	-1	6,196	-0.02%
2018/12/03	10	28.27	11	28.43	28.20	-1	6,179	-0.02%
2018/11/30	0	0.00	3	26.42	27.20	-3	6,018	-0.05%
2018/11/29	5	26.29	0	0.00	26.25	5	5,961	0.08%
2018/11/28	1	26.65	0	0.00	26.70	1	5,913	0.02%
2018/11/27	71	26.60	75	26.47	26.95	-4	5,885	-0.07%
2018/11/23	1	25.35	0	0.00	24.95	1	5,664	0.02%
2018/11/22	9	27.05	13	26.33	25.45	-4	5,615	-0.07%
2018/11/20	11	25.07	10	25.35	25.20	1	5,341	0.02%
2018/11/16	87	25.81	93	25.54	25.10	-6	5,284	-0.11%
2018/11/15	10	24.30	10	24.50	24.90	0	5,125	0.00%
2018/11/14	12	24.67	2	24.25	24.70	10	5,058	0.20%
2018/11/13	10	22.85	10	23.25	24.00	0	5,101	0.00%
2018/11/12	3	23.65	3	23.95	23.75	0	5,127	0.00%
2018/11/09	0	0.00	1	24.40	24.25	-1	5,171	-0.02%
2018/11/08	3	24.65	3	24.90	24.40	0	5,254	0.00%
2018/11/06	8	24.60	14	24.87	24.30	-6	5,222	-0.11%
2018/11/05	8	24.70	12	24.42	24.30	-4	5,064	-0.08%
2018/11/02	0	0.00	8	25.00	25.05	-8	4,931	-0.16%
2018/11/01	0	0.00	5	23.10	22.80	-5	4,761	-0.11%
2018/10/29	16	23.23	8	23.02	22.85	8	4,669	0.17%
2018/10/26	26	22.33	5	22.35	22.45	21	4,479	0.47%
2018/10/25	4	21.93	4	21.70	22.00	0	4,518	0.00%
2018/10/24	3	22.50	4	22.74	23.10	-1	4,463	-0.02%
2018/10/23	2	23.00	52	23.01	23.50	-50	4,403	-1.14%
2018/10/19	0	0.00	17	21.07	21.45	-17	4,600	-0.37%
2018/10/17	0	0.00	8	21.73	21.65	-8	4,936	-0.16%
2018/10/15	0	0.00	31	21.05	21.30	-31	5,373	-0.58%
2018/10/12	1	20.30	0	0.00	20.30	1	5,445	0.02%
2018/10/11	0	0.00	3	20.40	20.40	-3	5,491	-0.05%
2018/10/09	1	22.90	2	22.63	22.65	-1	5,574	-0.02%
2018/10/08	1	23.70	1	23.50	23.50	0	5,708	0.00%
2018/10/05	5	24.46	0	0.00	23.55	5	5,847	0.09%
2018/10/04	1	25.95	0	0.00	25.90	1	6,304	0.02%
2018/10/02	1	27.70	0	0.00	27.55	1	6,785	0.01%
2018/10/01	3	27.65	0	0.00	27.65	3	6,854	0.04%
2018/09/27	1	27.90	1	27.45	27.45	0	7,135	0.00%
2018/09/20	4	26.91	3	27.30	26.70	1	8,115	0.01%
2018/09/17	3	28.10	0	0.00	28.10	3	8,715	0.03%
2018/09/14	2	28.15	0	0.00	28.60	2	8,941	0.02%
2018/09/12	1	27.65	0	0.00	27.90	1	9,340	0.01%
2018/09/11	2	27.28	1	27.05	27.60	1	9,840	0.01%
2018/09/10	0	0.00	115	27.17	27.05	-115	10,147	-1.13%	大賣/鉅額交易
2018/09/07	0	0.00	39	28.99	28.90	-39	10,538	-0.37%
2018/09/06	1	30.25	2	30.15	30.05	-1	11,428	-0.01%
2018/09/03	3	31.52	0	0.00	30.55	3	13,777	0.02%
2018/08/31	0	0.00	4	31.50	31.65	-4	13,931	-0.03%
2018/08/24	4	31.15	2	31.00	31.35	2	14,439	0.01%
2018/08/23	1	32.30	0	0.00	31.80	1	14,508	0.01%
2018/08/22	10	32.60	10	32.13	32.15	0	14,615	0.00%
2018/08/21	4	31.85	1	31.80	32.25	3	14,934	0.02%
2018/08/20	85	31.75	71	32.07	31.35	14	14,923	0.09%
2018/08/17	1.3	33.35	15	33.20	33.20	-13.7	14,864	-0.09%
2018/08/16	7	33.49	3	33.30	33.55	4	14,969	0.03%
2018/08/15	5	33.30	1	33.45	33.00	4	14,918	0.03%
2018/08/14	1	35.60	0	0.00	35.40	1	14,844	0.01%
2018/08/13	2	35.68	95	34.93	35.00	-93	14,854	-0.63%
2018/08/10	0	0.00	3	38.93	38.75	-3	14,656	-0.02%
2018/08/09	1	38.50	0	0.00	38.85	1	14,633	0.01%
2018/08/08	6	39.63	7	39.21	38.80	-1	14,628	-0.01%
2018/08/06	3	38.65	2	38.78	38.95	1	14,563	0.01%
2018/08/03	41	38.63	1	38.75	38.20	40	14,635	0.27%
2018/08/02	45	38.81	34	38.83	38.70	11	14,824	0.07%
2018/08/01	14	40.75	79	40.21	39.55	-65	14,901	-0.44%
2018/07/31	84	39.81	30	39.48	40.05	54	14,748	0.37%
2018/07/30	72	40.01	57	39.41	38.80	15	14,673	0.10%
2018/07/27	61	40.07	13	39.93	39.70	48	14,513	0.33%
2018/07/26	30	39.45	20	39.28	39.30	10	14,185	0.07%
2018/07/25	11	39.93	22	39.70	39.10	-11	14,097	-0.08%
2018/07/24	1	38.50	3	38.43	38.20	-2	13,852	-0.01%
2018/07/20	16	38.88	18	39.21	39.15	-2	13,972	-0.01%
2018/07/19	6	37.85	0	0.00	37.70	6	13,682	0.04%
2018/07/18	5	38.03	2	38.75	37.10	3	13,621	0.02%
2018/07/17	13	38.89	3	38.97	38.80	10	13,543	0.07%
2018/07/16	4	39.13	0	0.00	38.80	4	13,504	0.03%
2018/07/13	40	38.94	1	39.20	38.80	39	13,417	0.29%
2018/07/12	30	39.74	5	39.60	39.20	25	13,485	0.19%
2018/07/11	19	38.27	3	37.45	37.45	16	13,190	0.12%
2018/07/10	35	38.00	0	0.00	38.10	35	13,142	0.27%
2018/07/06	1	36.20	3	35.85	36.20	-2	13,574	-0.01%
2018/07/05	1	35.30	10	35.10	35.05	-9	13,466	-0.07%
2018/07/02	0	0.00	2.1	39.51	38.90	-2.1	12,933	-0.02%
2018/06/29	80	40.75	77	40.65	40.20	3	12,745	0.02%
2018/06/28	2	38.35	0	0.00	38.50	2	12,290	0.02%
2018/06/27	0	0.00	2	38.10	37.65	-2	12,126	-0.02%
2018/06/26	28	38.26	0	0.00	38.65	28	12,018	0.23%
2018/06/25	1	37.00	0	0.00	37.15	1	11,715	0.01%
2018/06/22	3	38.97	2	38.70	38.50	1	11,498	0.01%
2018/06/21	12	40.12	19	39.82	39.70	-7	11,318	-0.06%
2018/06/20	12	41.95	22	41.56	39.70	-10	11,111	-0.09%
2018/06/19	12	41.83	14	42.63	40.65	-2	10,610	-0.02%
2018/06/15	30	43.14	6	43.05	43.10	24	10,274	0.23%
2018/06/14	127	43.61	106	43.65	43.60	21	9,805	0.21%	大買/大賣/
2018/06/13	73	42.00	47	42.40	40.85	26	8,869	0.29%
2018/06/12	37	37.80	60	38.84	39.75	-23	7,970	-0.29%
2018/06/11	59	35.98	59.2	35.55	36.15	-0.2	7,313	0.00%
2018/06/08	30	33.21	53	33.62	32.90	-23	6,705	-0.34%
2018/06/07	48	32.67	9	33.30	32.50	39	6,570	0.59%
2018/06/06	60	33.86	92	33.82	33.25	-32	6,514	-0.49%
2018/06/05	82	32.87	24	32.73	33.00	58	6,352	0.91%
2018/06/04	1	31.95	0	0.00	31.95	1	6,444	0.02%
2018/05/31	2	32.03	0.1	31.85	31.85	1.9	6,387	0.03%
2018/05/30	3	31.98	32	32.06	31.85	-29	6,307	-0.46%
2018/05/29	67	33.80	55	33.19	33.25	12	6,198	0.19%
2018/05/28	0	0.00	1	31.90	32.05	-1	5,829	-0.02%
2018/05/25	1	31.80	32	32.02	31.70	-31	5,870	-0.53%
2018/05/24	2	32.25	0	0.00	32.00	2	5,830	0.03%
2018/05/16	0	0.00	0	30.70	30.85	0	5,748	0.00%
2018/05/14	0	0.00	1	31.25	31.05	-1	5,885	-0.02%
2018/05/11	10	32.20	0	0.00	31.85	10	5,887	0.17%
2018/05/10	1	32.90	1.3	32.96	33.15	-0.3	5,914	0.00%
2018/05/09	20	32.45	3	32.07	32.30	17	5,755	0.30%
2018/05/08	5	31.98	5	31.60	31.20	0	5,597	0.00%
2018/05/07	10	31.45	10	31.20	31.00	0	5,581	0.00%
2018/05/04	1	31.00	0	0.00	30.40	1	5,602	0.02%
2018/05/03	0	0.00	1	31.20	30.70	-1	5,605	-0.02%
2018/04/23	10	31.30	0	0.00	30.65	10	5,657	0.18%
2018/04/20	8	31.55	8	32.04	31.50	0	5,674	0.00%
2018/04/18	0	0.00	1	32.20	32.45	-1	5,982	-0.02%
2018/04/17	0	0.00	14	32.88	32.50	-14	5,986	-0.23%
2018/04/16	5	32.00	1	32.30	32.55	4	5,902	0.07%
2018/04/13	40	32.44	33	31.93	31.50	7	5,951	0.12%
2018/04/12	1	31.25	11	31.59	31.45	-10	5,909	-0.17%
2018/04/03	0.5	28.50	0	0.00	28.50	0.5	6,718	0.01%
2018/04/02	3	28.90	0	0.00	28.65	3	6,756	0.04%
2018/03/23	0.5	28.50	0	0.00	28.45	0.5	7,555	0.01%
2018/03/21	1	30.35	2	30.40	30.00	-1	7,916	-0.01%
2018/03/20	1	29.90	0	0.00	29.85	1	8,078	0.01%
2018/03/16	6	30.15	10	30.30	30.05	-4	8,570	-0.05%
2018/03/15	2	31.25	3	30.95	30.60	-1	9,211	-0.01%
2018/03/14	0	0.00	2	29.80	29.75	-2	9,552	-0.02%
2018/03/12	1	29.80	5	29.55	29.30	-4	9,907	-0.04%
2018/03/09	1	30.00	28	30.34	29.80	-27	10,108	-0.27%
2018/03/08	56	30.17	24	30.48	30.50	32	10,543	0.30%
2018/02/27	2	30.10	0	0.00	29.55	2	11,978	0.02%
2018/02/26	0	0.00	10	28.95	28.80	-10	11,916	-0.08%
2018/02/22	0	0.00	1	28.50	28.85	-1	11,953	-0.01%
2018/02/21	1	28.70	0	0.00	28.65	1	11,949	0.01%
2018/02/12	10	27.30	0	0.00	27.35	10	11,930	0.08%
2018/02/09	3	27.37	1	26.45	27.40	2	11,943	0.02%
2018/02/07	2	30.10	26	30.19	29.45	-24	11,837	-0.20%
2018/02/06	2	29.25	0	0.00	29.25	2	11,827	0.02%
2018/02/05	1	31.80	1	32.25	32.45	0	11,732	0.00%
2018/02/02	57	33.76	58	33.48	33.25	-1	11,737	-0.01%
2018/02/01	16	33.16	1	32.75	32.65	15	11,599	0.13%
2018/01/26	0	0.00	15	32.80	32.70	-15	11,576	-0.13%
2018/01/25	1	33.10	0	0.00	32.70	1	11,573	0.01%
2018/01/24	1	33.50	5	31.95	33.05	-4	11,526	-0.03%
2018/01/23	5	33.30	0	0.00	32.60	5	11,608	0.04%
2018/01/22	0	0.00	3	33.13	33.15	-3	11,601	-0.03%
2018/01/19	7	33.04	1	32.80	32.80	6	11,625	0.05%
2018/01/18	1	34.30	0	0.00	33.65	1	11,535	0.01%
2018/01/17	0	0.00	2	35.20	34.35	-2	11,786	-0.02%
2018/01/16	43	35.05	46	34.58	34.70	-3	11,960	-0.03%
2018/01/15	0	0.00	0.3	34.60	34.60	-0.3	11,900	0.00%
2018/01/12	1	34.50	14	34.25	35.00	-13	11,863	-0.11%
2018/01/11	12	33.15	13	33.04	33.25	-1	11,504	-0.01%
2018/01/10	3	34.87	7	34.91	34.65	-4	11,288	-0.04%
2018/01/09	27	34.48	16	35.40	35.00	11	11,153	0.10%
2018/01/08	44	36.12	39	35.83	34.80	5	10,902	0.05%
2018/01/05	5	35.96	86	36.05	35.60	-81	10,554	-0.77%
2018/01/04	156	35.32	156	35.35	36.30	0	10,290	0.00%	大買/大賣/
2018/01/03	156	32.74	130	32.39	33.00	26	9,638	0.27%	大買/大賣/
2018/01/02	60	32.00	20	31.98	32.05	40	9,507	0.42%

華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22

華晶科

...詳全文

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科

券商分點績效/獲利分析

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-新竹 券商分點個股進出 元大-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析