景碩 (3189)-元大-新竹券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
98.1
漲跌
▲0.3
漲幅
+0.31%
成交量
2,892張
產業
上市半導體類股▲1.11%
1429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	2	97.35	97.80	-2	8,425	-0.02%
2025/01/16	2	97.90	0	0.00	97.70	2	8,712	0.02%
2025/01/15	2	97.70	1	98.30	96.60	1	9,734	0.01%
2025/01/14	1	96.00	2	97.55	98.50	-1	10,149	-0.01%
2025/01/13	21.2	96.55	22	97.21	96.00	-0.8	10,151	-0.01%
2025/01/10	5	102.40	1	102.50	102.50	4	10,000	0.04%
2025/01/09	17	103.88	2	106.00	102.50	15	10,052	0.15%
2025/01/08	12	108.63	6	107.67	106.50	6	10,000	0.06%
2025/01/07	11	110.73	12.3	109.09	109.50	-1.3	9,834	-0.01%
2025/01/06	22	108.27	38	108.55	109.50	-16	9,488	-0.17%
2025/01/03	4	99.73	3	102.20	103.00	1	9,233	0.01%
2025/01/02	1	103.00	2	100.25	100.50	-1	9,122	-0.01%
2024/12/31	15	101.90	32.2	100.49	101.00	-17.2	9,116	-0.19%
2024/12/30	5	101.70	2	102.75	102.00	3	8,954	0.03%
2024/12/27	1	104.00	7	104.00	104.00	-6	8,996	-0.07%
2024/12/26	8.5	103.69	3	105.33	103.50	5.5	9,041	0.06%
2024/12/25	7	106.50	11	105.59	106.50	-4	9,534	-0.04%
2024/12/24	14.3	104.49	15.2	102.85	101.50	-0.9	9,411	-0.01%
2024/12/23	1.1	99.64	12	99.31	101.00	-10.9	9,010	-0.12%
2024/12/20	4.1	92.70	2	92.90	92.00	2.1	8,766	0.02%
2024/12/18	2.1	92.62	0	0.00	92.80	2.1	8,852	0.02%
2024/12/17	4.1	94.21	6.5	93.26	93.20	-2.4	8,878	-0.03%
2024/12/16	8	96.33	2	97.30	94.30	6	9,054	0.07%
2024/12/13	3.4	99.48	9	98.28	98.30	-5.6	9,044	-0.06%
2024/12/12	7.2	99.92	7	101.23	99.60	0.2	9,142	0.00%
2024/12/11	23	100.35	27	101.30	101.50	-4	9,280	-0.04%
2024/12/10	5	99.38	9	98.96	99.00	-4	9,172	-0.04%
2024/12/06	1.1	95.75	0	0.00	95.70	1.1	9,243	0.01%
2024/12/05	3	97.40	1	97.50	96.40	2	9,265	0.02%
2024/12/04	1	95.90	4	95.33	95.90	-3	9,319	-0.03%
2024/12/03	0.1	95.50	0	0.00	94.00	0.1	9,538	0.00%
2024/12/02	1	93.60	0	0.00	93.70	1	9,671	0.01%
2024/11/29	0	0.00	0	92.50	94.50	0	9,940	0.00%
2024/11/28	2.2	91.52	0	0.00	92.50	2.2	10,379	0.02%
2024/11/27	4	93.70	2	92.60	92.60	2	10,987	0.02%
2024/11/26	7	97.41	2	97.00	97.00	5	11,081	0.05%
2024/11/25	6	97.43	4	97.30	97.10	2	11,199	0.02%
2024/11/22	3.1	96.51	0	0.00	96.00	3.1	11,449	0.03%
2024/11/21	3	96.37	0	0.00	96.50	3	12,194	0.02%
2024/11/20	3.4	97.11	0	0.00	95.50	3.4	12,397	0.03%
2024/11/19	1	97.50	0	0.00	98.30	1	12,354	0.01%
2024/11/18	2	96.60	4	97.63	97.50	-2	12,379	-0.02%
2024/11/15	6.1	98.29	0	0.00	98.60	6.1	12,382	0.05%
2024/11/14	10.3	97.76	1	99.90	97.20	9.3	12,426	0.07%
2024/11/13	6.4	99.86	0	0.00	99.10	6.4	12,429	0.05%
2024/11/12	7.1	101.79	0	0.00	101.00	7.1	12,386	0.06%
2024/11/11	0	0.00	11	104.05	103.50	-11	12,404	-0.09%
2024/11/08	7.1	105.76	0	0.00	105.00	7.1	12,536	0.06%
2024/11/07	7	109.36	1	108.00	108.00	6	12,682	0.05%
2024/11/04	4.1	105.61	0	0.00	104.50	4.1	13,451	0.03%
2024/11/01	0	0.00	1	106.50	108.00	-1	13,769	-0.01%
2024/10/30	2	107.50	1	108.50	107.50	1	13,878	0.01%
2024/10/29	8.2	106.90	2	106.50	105.50	6.2	14,127	0.04%
2024/10/28	4	111.75	4	112.75	112.50	0	14,247	0.00%
2024/10/25	5	114.30	3	114.00	115.50	2	14,639	0.01%
2024/10/24	6	114.17	6	114.83	113.00	0	14,992	0.00%
2024/10/23	9	115.22	7	115.36	115.00	2	15,084	0.01%
2024/10/22	85.1	117.12	93.1	117.71	116.00	-8	15,272	-0.05%
2024/10/21	2	109.50	11.4	113.47	115.50	-9.4	14,570	-0.06%
2024/10/18	2	106.75	0	0.00	105.00	2	14,549	0.01%
2024/10/17	4	106.75	4	105.38	105.50	0	15,263	0.00%
2024/10/16	8	102.50	1	103.00	102.50	7	15,890	0.04%
2024/10/15	1.2	106.00	1	106.50	105.50	0.2	16,129	0.00%
2024/10/14	3	106.83	0	0.00	107.00	3	16,695	0.02%
2024/10/11	5	106.10	3	106.83	105.50	2	17,803	0.01%
2024/10/09	0	0.00	2	109.00	106.50	-2	18,262	-0.01%
2024/10/08	4	106.25	2	108.00	106.00	2	18,265	0.01%
2024/10/07	5	107.50	6	106.50	109.50	-1	18,253	-0.01%
2024/10/04	7	106.79	5	107.50	105.50	2	18,280	0.01%
2024/10/01	7	109.79	3	111.17	110.00	4	18,324	0.02%
2024/09/30	5	113.00	25	109.70	110.00	-20	18,546	-0.11%
2024/09/27	65	113.58	59.4	114.60	112.00	5.6	18,493	0.03%
2024/09/26	7	109.15	6	107.75	107.50	1	17,965	0.01%
2024/09/25	3	107.99	6.1	107.98	106.50	-3	17,877	-0.02%
2024/09/24	2.1	103.01	0	0.00	103.50	2.1	17,784	0.01%
2024/09/23	0	0.00	2	105.25	104.50	-2	17,754	-0.01%
2024/09/20	15	105.60	8	108.19	104.50	7	17,736	0.04%
2024/09/19	4	103.63	2	104.25	105.50	2	17,623	0.01%
2024/09/18	3	103.50	0	0.00	104.00	3	17,557	0.02%
2024/09/16	6	107.50	6	108.83	107.00	0	17,393	0.00%
2024/09/13	28	108.04	32	108.94	109.00	-4	17,385	-0.02%
2024/09/12	3	106.84	8.2	105.13	107.50	-5.1	17,240	-0.03%
2024/09/11	10	99.31	9	100.51	99.30	1	17,019	0.01%
2024/09/10	9.2	99.53	16	102.24	98.40	-6.8	16,933	-0.04%
2024/09/06	3	104.33	2	103.75	103.50	1	16,718	0.01%
2024/09/05	1.2	103.00	1.2	103.33	103.50	0	16,698	0.00%
2024/09/04	11.2	103.73	6	105.50	104.00	5.2	16,605	0.03%
2024/09/03	1	111.50	9	114.78	111.50	-8	16,376	-0.05%
2024/09/02	15	114.50	11	114.86	114.50	4	16,233	0.02%
2024/08/30	17.1	121.35	19.1	120.85	118.50	-2.1	15,959	-0.01%
2024/08/29	26.1	119.85	35.2	117.34	118.50	-9	15,533	-0.06%
2024/08/28	4	111.88	2.1	110.29	113.00	2	14,919	0.01%
2024/08/27	2	110.50	3	109.17	110.00	-1	14,753	-0.01%
2024/08/26	15.1	111.50	10	111.30	110.00	5.1	14,618	0.04%
2024/08/23	268.1	112.91	248.1	113.00	112.50	20	14,419	0.14%	大買/大賣/
2024/08/22	4	105.88	16.2	109.49	113.00	-12.2	13,654	-0.09%
2024/08/21	1	104.50	11	103.27	103.00	-10	13,411	-0.07%
2024/08/20	0	105.67	1	105.50	105.50	-1	13,358	-0.01%
2024/08/19	0	106.00	11	104.95	104.50	-11	13,316	-0.08%
2024/08/16	2	105.50	4	105.62	105.50	-2	13,272	-0.02%
2024/08/15	5	103.80	5	103.10	102.50	0	13,180	0.00%
2024/08/14	12.1	106.49	17	106.44	105.50	-4.9	13,075	-0.04%
2024/08/13	4	106.75	5	107.40	107.00	-1	12,924	-0.01%
2024/08/12	23	107.41	12.2	108.20	107.00	10.8	12,830	0.08%
2024/08/09	17	106.24	8	105.38	105.00	9	12,616	0.07%
2024/08/08	129.1	101.39	119.2	101.60	102.00	9.9	12,346	0.08%	大買/大賣/
2024/08/07	6	94.73	14.1	95.70	99.80	-8.1	11,974	-0.07%
2024/08/06	7.5	95.04	4.5	97.85	90.80	3	11,716	0.03%
2024/08/05	17.4	96.33	16.8	97.31	97.00	0.6	11,271	0.01%
2024/08/02	7.5	104.89	5	106.60	104.50	2.5	10,881	0.02%
2024/08/01	33.2	115.45	36.3	114.21	111.00	-3.1	10,681	-0.03%
2024/07/31	16.5	106.56	16.3	106.43	106.50	0.2	10,306	0.00%
2024/07/30	35.5	111.08	32.2	108.39	111.00	3.3	9,915	0.03%
2024/07/29	27.5	121.73	18.1	121.63	119.00	9.4	9,329	0.10%
2024/07/26	3	117.84	4.2	117.62	120.00	-1.2	8,829	-0.01%
2024/07/23	13.2	121.04	10	119.90	119.00	3.2	8,505	0.04%
2024/07/22	3.4	113.76	2.5	115.08	115.50	0.9	8,003	0.01%
2024/07/19	10.6	119.89	10.1	118.02	117.50	0.5	7,622	0.01%
2024/07/18	20.3	126.81	10	126.25	125.00	10.3	7,149	0.14%
2024/07/17	27	128.15	41.7	130.42	132.00	-14.7	6,354	-0.23%
2024/07/16	17.2	118.80	16	119.09	120.00	1.2	5,657	0.02%
2024/07/15	15.5	119.32	19.1	118.73	120.00	-3.6	5,333	-0.07%
2024/07/12	17	112.71	843	111.42	119.50	-826	4,717	-17.51%	大賣/鉅額交易
2024/07/11	800	109.00	23.5	108.85	109.00	776.5	3,590	21.63%	大買/鉅額交易
2024/07/10	4.1	95.22	28.9	96.43	99.40	-24.8	3,101	-0.80%
2024/07/09	0	0.00	1	94.70	94.80	-1	2,987	-0.03%
2024/07/08	1.1	94.10	0	0.00	94.40	1.1	2,970	0.04%
2024/07/05	0	0.00	5	92.16	92.70	-5	2,850	-0.18%
2024/07/04	7.6	90.34	0	0.00	90.20	7.6	2,729	0.28%
2024/07/01	0	0.00	3	94.23	94.40	-3	2,339	-0.13%
2024/06/27	1.1	91.82	0	0.00	91.80	1.1	2,288	0.05%
2024/06/26	2	92.30	0	0.00	92.50	2	2,294	0.09%
2024/06/24	0	0.00	10	94.50	94.50	-10	2,337	-0.43%
2024/06/20	0	0.00	2	94.90	94.20	-2	2,295	-0.09%
2024/06/19	2	92.65	0	0.00	92.30	2	2,275	0.09%
2024/06/18	0	0.00	3	93.00	92.90	-3	2,326	-0.13%
2024/06/17	1	92.10	0	0.00	92.00	1	2,455	0.04%
2024/06/14	2	92.50	3	92.20	92.60	-1	2,568	-0.04%
2024/06/13	1.3	91.00	0	0.00	90.70	1.3	2,644	0.05%
2024/06/12	2.1	91.68	0	0.00	90.80	2.1	2,686	0.08%
2024/06/11	9.2	92.00	0	0.00	92.00	9.2	2,693	0.34%
2024/06/07	1	92.60	0	0.00	93.30	1	2,696	0.04%
2024/06/06	2	92.25	0	0.00	92.30	2	2,732	0.07%
2024/06/05	3.1	93.28	0	0.00	93.00	3.1	2,738	0.11%
2024/06/04	1	93.50	2	94.00	94.30	-1	2,792	-0.04%
2024/06/03	1	95.00	1	96.00	93.70	0	2,782	0.00%
2024/05/30	0	95.80	1	95.90	95.80	-1	2,753	-0.04%
2024/05/29	1	96.30	2	98.70	96.30	-1	2,751	-0.04%
2024/05/28	1	96.10	4	95.95	96.10	-3	2,699	-0.11%
2024/05/27	2.2	94.14	1	95.00	94.60	1.2	2,698	0.05%
2024/05/24	1	94.30	1	94.60	94.40	0	2,739	0.00%
2024/05/23	0	94.80	1	95.00	94.40	-1	2,749	-0.04%
2024/05/22	3	93.90	0	0.00	94.80	3	2,767	0.11%
2024/05/21	6	94.08	0	0.00	94.00	6	2,767	0.22%
2024/05/16	0.4	95.37	0	0.00	94.50	0.4	2,839	0.01%
2024/05/15	0	0.00	1	95.80	95.70	-1	2,842	-0.04%
2024/05/14	2	95.40	1	96.50	95.80	1	2,858	0.04%
2024/05/13	0	95.80	1	95.80	95.80	-1	2,866	-0.03%
2024/05/10	0	0.00	1	95.00	94.20	-1	2,892	-0.03%
2024/05/09	1	94.01	0	0.00	94.20	1	2,884	0.04%
2024/05/08	0	0.00	1	95.00	95.50	-1	2,934	-0.03%
2024/05/07	2	94.05	0	0.00	94.50	2	3,208	0.06%
2024/05/06	0	95.06	0	0.00	94.80	0	3,233	0.00%
2024/05/03	1	95.50	0	0.00	95.40	1	3,252	0.03%
2024/05/02	1	94.90	1	94.60	95.20	0	3,258	0.00%
2024/04/30	3.1	95.30	0	0.00	95.30	3.1	3,273	0.10%
2024/04/29	0	0.00	2	97.60	97.90	-2	3,272	-0.06%
2024/04/25	2	96.50	1.3	97.43	96.80	0.7	3,312	0.02%
2024/04/24	0.1	97.60	2	98.00	97.10	-1.9	3,321	-0.06%
2024/04/23	1	95.40	0	0.00	95.30	1	3,317	0.03%
2024/04/19	2.3	94.69	1	95.10	94.00	1.3	3,302	0.04%
2024/04/18	3.1	96.18	0	0.00	95.80	3.1	3,262	0.09%
2024/04/17	0.2	97.50	0	0.00	97.50	0.2	3,248	0.01%
2024/04/16	2	96.00	0	0.00	96.00	2	3,277	0.06%
2024/04/15	3.2	97.08	10	97.00	97.20	-6.8	3,263	-0.21%
2024/04/12	1.2	98.99	20	99.30	97.80	-18.8	3,248	-0.58%
2024/04/11	0	101.00	0	0.00	101.00	0	3,219	0.00%
2024/04/10	6	100.00	11.1	100.46	99.70	-5.1	3,225	-0.16%
2024/04/09	1	100.00	0	100.50	101.00	1	3,217	0.03%
2024/04/08	3.5	101.64	4	99.98	101.00	-0.5	3,226	-0.02%
2024/04/03	1	102.04	4	102.75	102.00	-3	3,206	-0.09%
2024/04/02	11	102.55	7.1	102.99	103.00	3.9	3,189	0.12%
2024/04/01	4	101.50	1.2	101.46	101.50	2.8	3,171	0.09%
2024/03/29	2	98.45	0	0.00	98.70	2	3,152	0.06%
2024/03/27	0	0.00	7	99.80	99.40	-7	3,142	-0.22%
2024/03/26	1	100.50	0	0.00	99.70	1	3,197	0.03%
2024/03/21	15	102.13	2	102.75	101.50	13	3,434	0.38%
2024/03/20	2	102.50	3	102.33	103.00	-1	3,478	-0.03%
2024/03/19	1	99.40	1	99.60	99.30	0	3,381	0.00%
2024/03/18	7	98.54	6	96.95	98.00	1	3,289	0.03%
2024/03/14	0.2	94.90	0	0.00	94.40	0.2	3,154	0.01%
2024/03/13	3	94.77	0.1	95.00	94.80	3	3,147	0.09%
2024/03/12	13.2	97.22	2	96.90	96.70	11.2	3,150	0.36%
2024/03/11	10	99.00	3	98.90	98.20	7	3,156	0.22%
2024/03/08	2	97.00	22	96.67	97.00	-20	3,218	-0.62%
2024/03/07	11.2	94.36	1	94.50	93.80	10.2	3,206	0.32%
2024/03/06	4	95.15	1	95.90	95.10	3	3,222	0.09%
2024/03/05	7	96.19	20	96.20	96.20	-13	3,234	-0.40%
2024/03/04	3	97.10	1	97.30	96.80	2	3,272	0.06%
2024/03/01	1.1	96.88	3	98.10	96.90	-1.9	3,278	-0.06%
2024/02/27	12.2	96.45	14	96.54	96.20	-1.8	3,302	-0.05%
2024/02/26	1	98.80	12	99.62	99.20	-11	3,266	-0.34%
2024/02/23	8	99.71	1	100.50	98.80	7	3,289	0.21%
2024/02/22	2	101.00	0	0.00	100.50	2	3,360	0.06%
2024/02/20	4.2	103.01	2	103.25	102.00	2.2	3,383	0.07%
2024/02/19	4	105.00	5	105.50	104.00	-1	3,367	-0.03%
2024/02/05	5	100.50	0	0.00	101.00	5	3,353	0.15%
2024/02/02	0	102.00	0.2	101.50	102.50	-0.2	3,370	-0.01%

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－30天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28

景碩

景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文

欣興、景碩四檔擁利基UDN聯合新聞網－2024/10/26

欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文

景碩

券商分點績效/獲利分析

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元大-新竹 券商分點個股進出 元大-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析