yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    421
  • 產業
    上市 營建類股▲0.37%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽 (3266)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00125.6025.60-11,701-0.06%
2024/06/14125.8000.0025.6011,7020.06%
2024/06/11126.50126.8526.5001,6750.00%
2024/06/0700.00127.9027.10-11,665-0.06%
2024/06/05227.63127.1027.5011,6570.06%
2024/06/0400.00128.0027.75-11,619-0.06%
2024/05/31125.8000.0025.5011,4330.07%
2024/05/23022.9500.0023.5001,3980.00%
2024/05/06325.88924.7225.90-61,150-0.52%
2024/05/039625.659225.2125.6041,0800.37%
2024/05/02224.2000.0024.8529220.22%
2024/04/2200.00120.4020.00-1578-0.17%
2024/04/1500.00219.4519.35-2523-0.38%
2024/04/0900.00119.6019.70-1513-0.19%
2024/04/08319.7200.0019.9035070.59%
2024/02/1500.00119.0019.00-1789-0.13%
2023/12/29119.0000.0019.0516620.15%
2023/12/12121.6000.0019.8015230.19%
2023/11/2200.00117.4517.15-1219-0.46%
2023/11/21317.6011217.2217.65-109193-56.23% 大賣/鉅額交易
2023/11/2016017.145016.9217.1511012388.94% 大買/鉅額交易
2023/05/0200.00112.8512.80-1132-0.76%
2023/04/0700.00113.1013.15-1113-0.88%
2022/09/26210.601010.7010.45-8240-3.33%
2022/08/151012.0000.0011.90101815.50%
2022/08/0800.00012.0011.9501840.00%
2022/04/2700.001113.7313.50-11677-1.62%
2022/04/2500.001013.9513.90-10663-1.51%
2022/04/159516.6712616.4016.45-31541-5.73% 大賣/
2022/04/1410516.575516.4416.555049910.02% 大買/
2022/04/131516.3512016.2116.50-105456-23.01% 大賣/鉅額交易
2022/04/1219116.3617715.7516.65143414.11% 大買/大賣/
2022/04/1115815.156514.9015.159318350.58% 大買/
2021/04/1900.00513.1813.65-5161-3.10%
2021/01/0800.00315.8015.65-3154-1.95%
2021/01/07314.85315.0215.8001660.00%
2020/12/31315.0000.0015.1531591.88%
2020/12/30215.20815.1915.20-6157-3.81%
2020/12/29115.2500.0015.0511540.65%
2020/12/241014.80514.9314.8051483.38%
2020/12/1600.001915.0015.25-19145-13.05%
2020/06/1600.00313.7513.75-3323-0.93%
2020/05/20313.9500.0013.5533130.96%
2020/01/3000.001014.0013.90-10118-8.44%
2019/12/2600.001015.4515.55-10179-5.57%
2019/10/2500.00215.6015.60-2419-0.48%
2019/10/24215.5500.0015.5524190.48%
2019/09/04213.75213.7513.8003070.00%
2019/09/02213.55213.9013.8003020.00%
2019/08/2300.00513.8014.50-5243-2.06%
2019/08/2000.00513.7513.75-5198-2.52%
2018/09/0300.001012.8512.85-10261-3.83%
2018/08/0700.001011.6011.60-10198-5.03%
2018/07/1700.001311.4511.45-13195-6.64%
2018/06/2600.00111.8511.45-1170-0.59%
2018/06/25212.30112.0012.0011650.60%
2018/06/2200.00412.9312.30-4135-2.94%
2018/06/2100.003611.7011.85-3669-51.53%
昇陽半攻先進製程、先進封裝 明年營運勝今年Anue鉅亨-2023/12/24
昇陽半生技布局報捷 多合一液態蛋白檢測平台完成臨床前測試Anue鉅亨-2023/12/21
昇陽 相關文章