兆利 (3548)-元大-新竹券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
1,094張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	168.50	1	168.00	166.00	0	3,011	0.00%
2025/01/21	0	0.00	0.3	165.00	164.00	-0.3	3,004	-0.01%
2025/01/17	1	158.50	0	0.00	159.00	1	3,019	0.03%
2025/01/16	0	0.00	1	163.00	161.50	-1	3,026	-0.03%
2025/01/13	1	155.50	0	0.00	154.50	1	3,022	0.03%
2025/01/10	1	165.00	1	162.50	162.50	0	3,001	0.00%
2025/01/09	2	166.50	0	0.00	162.00	2	2,996	0.07%
2025/01/08	1.2	170.08	0	0.00	167.00	1.2	2,984	0.04%
2025/01/06	0.2	166.50	0	0.00	168.50	0.2	2,962	0.01%
2025/01/02	0.1	174.05	0	0.00	170.50	0.1	2,961	0.00%
2024/12/31	0.1	176.04	0	0.00	176.50	0.1	2,965	0.00%
2024/12/27	1	184.00	2	182.00	179.00	-1	2,977	-0.03%
2024/12/24	2	175.00	0	0.00	177.50	2	3,003	0.07%
2024/12/20	0	0.00	0.3	184.50	181.50	-0.3	3,062	-0.01%
2024/12/19	0	179.00	0	0.00	180.00	0	3,156	0.00%
2024/12/18	0.3	179.80	0	0.00	182.00	0.3	3,151	0.01%
2024/12/13	2	184.75	3	183.67	182.50	-1	3,168	-0.03%
2024/12/12	4	191.63	11	195.09	192.00	-7	3,112	-0.22%
2024/12/11	5	204.60	16	204.94	201.00	-11	3,071	-0.36%
2024/12/10	0	0.00	27	202.13	202.00	-27	2,991	-0.90%
2024/12/09	15	208.17	5	206.60	210.50	10	3,056	0.33%
2024/12/06	31	218.32	38	214.03	211.00	-7	3,058	-0.23%
2024/12/05	58	216.19	47	213.21	212.00	11	2,910	0.38%
2024/12/04	34	209.81	4.1	203.17	213.50	29.9	2,750	1.09%
2024/12/03	3	195.83	0.2	194.50	194.50	2.8	2,669	0.10%
2024/12/02	4	195.00	7	197.86	194.50	-3	2,756	-0.11%
2024/11/29	1	187.00	2	193.75	196.00	-1	2,831	-0.04%
2024/11/28	3	187.67	0	0.00	185.00	3	2,831	0.11%
2024/11/27	1	182.51	3	195.67	182.50	-2	2,773	-0.07%
2024/11/26	3	195.33	1	196.50	195.50	2	2,710	0.07%
2024/11/25	9	192.28	10	194.30	192.00	-1	2,601	-0.04%
2024/11/22	5.1	190.98	11	192.68	190.50	-5.9	2,482	-0.24%
2024/11/21	34.2	182.32	29.3	183.23	185.00	4.8	2,249	0.22%
2024/11/20	35.3	175.60	36	170.68	168.50	-0.7	2,078	-0.03%
2024/11/15	1	157.50	1	158.00	158.00	0	1,969	0.00%
2024/11/14	10	159.50	12	159.46	162.00	-2	1,947	-0.10%
2024/11/12	13.7	152.93	13	150.85	152.50	0.7	1,889	0.03%
2024/10/29	1	152.50	0	0.00	150.50	1	1,928	0.05%
2024/10/28	0.3	155.00	0	0.00	155.50	0.3	1,922	0.02%
2024/10/25	0.1	158.00	1	157.00	158.50	-0.9	1,936	-0.05%
2024/10/24	0.3	159.08	0	0.00	156.50	0.3	1,943	0.02%
2024/10/23	1.1	167.23	0	0.00	164.00	1.1	1,940	0.06%
2024/10/21	1	164.50	0	0.00	165.00	1	1,999	0.05%
2024/10/18	0.1	162.10	0	0.00	161.00	0.1	2,005	0.01%
2024/10/16	1	167.00	0	0.00	167.00	1	2,065	0.05%
2024/10/14	0.1	166.00	0.1	166.93	166.00	0	2,059	0.00%
2024/10/11	0	0.00	1	169.50	173.00	-1	2,040	-0.05%
2024/10/09	0.1	170.70	0	0.00	173.50	0.1	2,021	0.00%
2024/10/08	0.1	169.50	1	172.50	170.50	-1	2,018	-0.05%
2024/09/27	0	181.50	0	0.00	182.00	0	1,994	0.00%
2024/09/26	0	184.00	0	0.00	183.00	0	1,983	0.00%
2024/09/25	2	189.00	1.1	193.14	188.00	0.9	1,961	0.05%
2024/09/24	3.1	192.08	2	192.21	195.00	1.1	1,936	0.06%
2024/09/23	12.1	192.63	11	187.73	193.00	1.1	1,887	0.06%
2024/09/20	0	179.50	0	0.00	178.00	0	1,799	0.00%
2024/09/19	5	180.60	2	180.75	179.50	3	1,790	0.17%
2024/09/18	0	0.00	7	172.86	179.50	-7	1,746	-0.40%
2024/09/16	1	174.00	0	0.00	172.50	1	1,701	0.06%
2024/09/13	4	178.38	0	0.00	176.50	4	1,693	0.24%
2024/09/10	9	187.39	9	184.39	180.00	0	1,661	0.00%
2024/09/09	23	190.52	23.2	189.34	186.50	-0.2	1,580	-0.01%
2024/09/05	10	190.00	10	185.59	173.00	0	1,564	0.00%
2024/09/04	2	184.50	0	0.00	180.50	2	1,559	0.13%
2024/09/03	3	194.00	3.5	190.59	191.00	-0.5	1,504	-0.03%
2024/09/02	2.1	186.04	8	186.19	193.50	-6	1,404	-0.42%
2024/08/30	30	175.55	31	172.53	177.50	-1	1,280	-0.08%
2024/08/29	0	161.50	0	0.00	161.50	0	1,283	0.00%
2024/08/27	0	163.00	0	0.00	163.50	0	1,331	0.00%
2024/08/26	0	161.00	0	0.00	161.00	0	1,350	0.00%
2024/08/19	0	0.00	2	165.50	165.00	-2	1,487	-0.13%
2024/08/16	1	162.50	0	0.00	163.00	1	1,534	0.07%
2024/08/15	1.1	163.05	2	165.50	161.50	-0.9	1,546	-0.06%
2024/08/14	1	160.00	0	0.00	160.00	1	1,581	0.06%
2024/08/08	1	154.50	0	0.00	153.00	1	1,725	0.06%
2024/08/07	0.1	156.50	0	0.00	157.50	0.1	1,763	0.00%
2024/08/05	0	0.00	0	145.00	145.00	0	1,818	0.00%
2024/08/01	0	0.00	1	171.50	171.50	-1	1,945	-0.05%
2024/07/30	2	167.75	4	166.25	167.50	-2	2,021	-0.10%
2024/07/29	0	172.00	0	0.00	167.00	0	2,037	0.00%
2024/07/26	5	173.50	0	0.00	172.00	5	2,091	0.24%
2024/07/23	1.2	174.82	0	0.00	176.00	1.2	2,130	0.06%
2024/07/22	0	170.00	0.1	171.38	167.50	-0.1	2,165	0.00%
2024/07/18	3.1	188.38	0	0.00	189.00	3.1	2,252	0.14%
2024/07/17	7	193.86	0.2	193.50	194.00	6.8	2,273	0.30%
2024/07/16	0	185.00	0	0.00	185.50	0	2,305	0.00%
2024/07/15	1	185.51	0	0.00	185.00	1	2,363	0.04%
2024/07/12	0.1	186.37	0	0.00	185.50	0.1	2,411	0.01%
2024/07/11	0	188.00	2	186.00	186.00	-2	2,465	-0.08%
2024/07/10	0	188.50	1	188.00	187.00	-1	2,515	-0.04%
2024/07/09	0	188.50	0	0.00	186.50	0	2,558	0.00%
2024/07/08	0.3	187.53	0	0.00	186.50	0.3	2,611	0.01%
2024/07/05	1	192.00	0	0.00	192.00	1	2,683	0.04%
2024/07/04	0	188.50	0	0.00	188.00	0	2,794	0.00%
2024/07/03	0	188.50	0.1	190.00	186.00	0	2,939	0.00%
2024/07/02	1	188.00	1	191.00	188.50	0	3,129	0.00%
2024/07/01	0	190.00	0	0.00	189.50	0	3,279	0.00%
2024/06/28	1	189.00	2	189.00	192.00	-1	3,447	-0.03%
2024/06/27	0	186.50	0	0.00	183.50	0	3,645	0.00%
2024/06/26	1.1	186.64	0	0.00	186.50	1.1	3,878	0.03%
2024/06/25	0	190.26	0	0.00	190.00	0	3,989	0.00%
2024/06/24	1	193.00	2	194.00	191.00	-1	4,073	-0.02%
2024/06/21	1	195.00	0	0.00	194.50	1	4,163	0.02%
2024/06/20	0	195.50	0	0.00	195.50	0	4,251	0.00%
2024/06/19	1	197.50	0	0.00	195.50	1	4,332	0.02%
2024/06/18	4	200.88	4	204.25	199.00	0	4,373	0.00%
2024/06/14	4	204.62	5	205.60	203.00	-1	4,562	-0.02%
2024/06/13	13	205.50	10	202.60	202.50	3	4,614	0.07%
2024/06/12	1	193.50	0	0.00	194.00	1	4,707	0.02%
2024/06/11	1.1	198.12	4	195.25	197.50	-3	4,851	-0.06%
2024/06/07	1	192.00	1	192.50	193.50	0	4,959	0.00%
2024/06/06	1.3	191.74	1	195.00	191.00	0.3	5,149	0.01%
2024/06/05	2	193.27	2	194.00	194.00	0	5,346	0.00%
2024/06/04	2	203.22	2	203.00	195.50	0	5,855	0.00%
2024/06/03	1	197.97	1	197.00	198.00	0	6,165	0.00%
2024/05/31	1	196.95	1	196.50	193.00	0	6,241	0.00%
2024/05/30	0	197.00	0	0.00	193.00	0	6,382	0.00%
2024/05/29	2	200.49	2	199.00	199.00	0	6,659	0.00%
2024/05/28	4	202.12	3	202.50	200.50	1	6,871	0.01%
2024/05/27	2	198.00	1	198.00	198.00	1	6,959	0.01%
2024/05/24	3	198.01	2	198.00	198.50	1	7,033	0.01%
2024/05/23	1.1	202.75	0	0.00	202.00	1.1	7,044	0.02%
2024/05/22	1.1	208.55	2	206.50	207.50	-0.9	7,088	-0.01%
2024/05/21	0	204.25	0	0.00	203.00	0	7,213	0.00%
2024/05/20	2.1	205.55	2	208.75	203.00	0.1	7,339	0.00%
2024/05/17	2.3	202.47	4	203.50	203.00	-1.7	7,438	-0.02%
2024/05/16	3.2	203.60	3	206.17	205.00	0.2	7,578	0.00%
2024/05/15	6	209.65	2	203.50	203.50	4	7,664	0.05%
2024/05/13	1.1	213.98	1.1	216.95	211.50	-0.1	8,257	0.00%
2024/05/09	5	219.10	4	217.63	212.00	1	8,820	0.01%
2024/05/08	1	223.98	1	217.05	218.00	0	9,034	0.00%
2024/05/07	2.1	209.94	3	208.99	212.50	-0.9	9,106	-0.01%
2024/05/06	1	209.68	0	0.00	209.50	1	9,116	0.01%
2024/05/03	0	217.00	0	0.00	213.50	0	9,174	0.00%
2024/05/02	3	216.17	3	220.33	219.50	0	9,381	0.00%
2024/04/30	25.1	222.63	25	223.76	222.50	0.1	9,466	0.00%
2024/04/29	25	217.04	26	220.12	218.00	-1	9,458	-0.01%
2024/04/26	5	217.60	4	220.63	214.50	1	9,576	0.01%
2024/04/25	5	216.70	2	214.75	215.00	3	9,653	0.03%
2024/04/24	0	229.50	1	227.00	228.50	-1	9,676	-0.01%
2024/04/23	2	221.99	1	220.00	219.50	1	9,710	0.01%
2024/04/22	1	224.00	0	0.00	218.50	1	9,816	0.01%
2024/04/19	0	236.60	0	0.00	234.50	0	9,831	0.00%
2024/04/18	0	252.50	1	244.50	250.00	-1	9,956	-0.01%
2024/04/17	2	249.00	3	251.00	246.00	-1	10,145	-0.01%
2024/04/16	3.1	245.24	0	0.00	239.00	3.1	10,290	0.03%
2024/04/15	7	264.79	5	268.40	258.00	2	10,401	0.02%
2024/04/12	20	272.65	21	275.45	276.00	-1	10,439	-0.01%
2024/04/11	4	273.38	2	274.99	270.50	2	10,477	0.02%
2024/04/10	4	275.49	5	274.19	274.00	-1	10,525	-0.01%
2024/04/09	6	265.16	5	273.00	269.00	1	10,509	0.01%
2024/04/08	13	282.81	18	283.06	277.50	-5	10,490	-0.05%
2024/04/03	11	269.18	15	271.23	277.00	-4	10,490	-0.04%
2024/04/02	8	269.69	4	275.25	263.00	4	10,497	0.04%
2024/04/01	25.1	289.52	43	289.56	287.00	-18	10,496	-0.17%
2024/03/29	64	278.48	56.1	274.37	286.50	7.9	10,351	0.08%
2024/03/28	22	260.64	22	259.91	260.50	0	10,196	0.00%
2024/03/27	32	252.81	32	252.83	252.00	0	10,139	0.00%
2024/03/26	19	247.00	20	249.05	251.00	-1	10,149	-0.01%
2024/03/25	23.2	257.59	22	257.89	254.50	1.2	10,310	0.01%
2024/03/22	16	264.28	14	266.86	262.00	2	10,396	0.02%
2024/03/21	35	275.56	35	273.34	272.50	0	10,421	0.00%
2024/03/20	16	278.31	13	274.42	272.00	3	10,374	0.03%
2024/03/19	15	292.13	14	288.89	282.00	1	10,312	0.01%
2024/03/18	28	284.61	32	284.02	287.00	-4	10,252	-0.04%
2024/03/15	22	287.02	19	287.03	282.50	3	10,155	0.03%
2024/03/14	7	272.50	6	286.17	271.00	1	9,968	0.01%
2024/03/13	30	293.91	31	286.98	287.50	-1	9,824	-0.01%
2024/03/12	11	291.27	24	291.56	288.00	-13	9,656	-0.13%
2024/03/11	44	275.64	32.1	277.37	286.00	11.9	9,464	0.13%
2024/03/08	67	283.49	62.1	280.04	260.00	5	9,262	0.05%
2024/03/07	35	280.70	31.1	279.97	287.50	3.9	8,784	0.04%
2024/03/06	2.1	261.85	4	259.50	261.50	-1.9	8,526	-0.02%
2024/03/05	6	260.25	6	262.33	261.00	0	8,602	0.00%
2024/03/04	22	276.89	22.2	273.85	257.50	-0.2	8,689	0.00%
2024/03/01	8.1	258.77	20	262.68	262.50	-11.9	8,655	-0.14%
2024/02/29	6.2	249.83	6.1	247.98	250.00	0.1	8,589	0.00%
2024/02/27	1.1	239.91	0	0.00	239.50	1.1	8,729	0.01%
2024/02/26	3	238.67	3	235.67	235.00	0	8,811	0.00%
2024/02/23	2	244.99	1	244.00	236.00	1	8,915	0.01%
2024/02/22	10.1	248.97	12.3	248.24	240.50	-2.3	9,081	-0.02%
2024/02/21	5.1	244.44	5	245.90	252.50	0.1	9,136	0.00%
2024/02/20	28.8	245.44	25	242.52	236.50	3.7	9,228	0.04%
2024/02/19	8	240.94	6	238.08	235.00	2	9,327	0.02%
2024/02/16	6	257.92	6	258.75	257.00	0	9,405	0.00%
2024/02/15	25.1	268.11	25	267.36	265.50	0.1	9,548	0.00%
2024/02/05	58.2	254.51	48	251.20	266.50	10.2	9,398	0.11%