智崴 (5263)-元大-新竹券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
150.0
漲跌
▲0.5
漲幅
+0.33%
成交量
260張
產業
上櫃文化創意指數
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	153.50	155.00	-5	1,241	-0.40%
2024/11/18	1	158.00	1	158.00	151.00	0	1,345	0.00%
2024/11/07	5	179.00	0	0.00	178.00	5	1,538	0.33%
2024/10/23	0.3	191.10	0	0.00	191.50	0.3	1,608	0.02%
2024/10/11	0.1	177.01	0.2	176.24	176.00	-0.1	1,815	-0.01%
2024/09/19	1	184.00	1	187.50	184.00	0	1,783	0.00%
2024/09/09	1	169.00	0	0.00	173.50	1	1,903	0.05%
2024/08/29	0.1	182.00	0	0.00	180.00	0.1	2,021	0.00%
2024/08/27	0	0.00	1	184.50	188.00	-1	2,000	-0.05%
2024/08/26	1	182.50	0	0.00	182.00	1	1,950	0.05%
2024/08/22	1	187.50	1	190.00	190.00	0	1,808	0.00%
2024/08/21	3	189.67	3	190.17	191.50	0	1,793	0.00%
2024/08/19	0.2	195.00	0	0.00	197.50	0.2	1,694	0.01%
2024/08/16	1	196.50	1	197.50	201.00	0	1,661	0.00%
2024/08/14	3	191.17	5	190.30	189.50	-2	1,560	-0.13%
2024/08/13	3	190.00	2	190.25	195.00	1	1,506	0.07%
2024/08/09	1	178.50	2	174.25	178.50	-1	1,395	-0.07%
2024/08/08	1	164.00	0	0.00	164.00	1	1,355	0.07%
2024/08/07	2	161.00	3	167.67	167.00	-1	1,350	-0.07%
2024/08/06	1	151.00	2	157.00	160.00	-1	1,326	-0.08%
2024/08/05	2	165.25	0	0.00	164.00	2	1,274	0.16%
2024/08/02	1	180.50	1	187.50	182.00	0	1,236	0.00%
2024/08/01	0	0.00	2	185.00	187.50	-2	1,210	-0.17%
2024/07/30	0	0.00	1	172.50	175.50	-1	1,170	-0.09%
2024/07/29	1	169.50	1	168.00	168.00	0	1,160	0.00%
2024/07/26	0	0.00	3	171.50	174.00	-3	1,154	-0.26%
2024/07/23	2	178.00	0	0.00	177.50	2	1,149	0.17%
2024/07/22	3	175.33	3	167.50	174.50	0	1,134	0.00%
2024/07/19	8	185.50	6	182.17	181.00	2	1,098	0.18%
2024/07/18	10.1	189.01	12	193.92	193.50	-1.9	1,040	-0.18%
2024/07/17	1	185.05	0	0.00	187.50	1	966	0.11%
2024/07/16	0	0.00	1.3	169.41	179.00	-1.3	870	-0.15%
2024/07/15	1	162.00	0	0.00	163.00	1	833	0.12%
2024/07/12	0	0.00	1	160.00	164.00	-1	826	-0.12%
2024/07/10	1	163.00	0	0.00	162.50	1	815	0.12%
2024/07/09	2	155.50	1	160.00	159.00	1	811	0.12%
2024/07/08	2	161.75	1	163.00	160.00	1	796	0.13%
2024/07/03	2	162.75	0	0.00	160.00	2	779	0.26%
2024/07/02	0	0.00	1	159.50	160.00	-1	765	-0.13%
2024/07/01	1	159.00	0	0.00	157.00	1	758	0.13%
2024/06/28	1	160.50	1	163.00	162.00	0	745	0.00%
2024/06/26	0	0.00	1	161.50	161.00	-1	724	-0.14%
2024/06/25	2	157.00	1	159.50	159.50	1	711	0.14%
2024/06/24	0	0.00	1	164.00	165.50	-1	672	-0.15%
2024/06/20	1	166.50	0	0.00	167.00	1	579	0.17%
2024/06/19	3	162.50	7	160.21	161.00	-4	559	-0.72%
2024/06/18	1	167.00	1	170.50	166.50	0	535	0.00%
2024/06/17	1	159.00	1	160.50	161.50	0	490	0.00%
2024/06/14	2	162.25	1	159.50	161.00	1	472	0.21%
2024/06/13	3	157.33	3	160.00	164.00	0	449	0.00%
2024/06/12	1	150.50	2	152.50	154.00	-1	401	-0.25%
2024/06/11	4	147.50	2	145.00	151.00	2	373	0.54%
2024/06/07	2	144.75	1	145.00	145.00	1	309	0.32%
2024/06/04	1	132.50	0	0.00	132.00	1	247	0.40%
2024/05/02	0	0.00	4	127.00	127.50	-4	264	-1.51%
2024/04/02	2	113.50	0	0.00	114.00	2	224	0.89%
2024/03/21	0.4	116.00	0	0.00	116.50	0.4	224	0.17%
2024/03/20	0	0.00	1	113.50	114.00	-1	217	-0.46%
2024/03/13	1	115.00	0	0.00	115.00	1	213	0.47%
2024/03/04	0	0.00	4	124.00	126.50	-4	201	-1.98%
2024/03/01	1	125.50	0	0.00	125.50	1	195	0.51%
2024/02/29	0	0.00	1	128.00	128.00	-1	194	-0.51%
2024/02/26	1	130.00	1	130.00	130.00	0	189	0.00%
2024/02/23	1	125.00	1.9	129.63	131.00	-0.9	179	-0.50%
2024/02/21	0	0.00	0.1	120.00	122.00	-0.1	139	-0.07%
2024/02/05	0	0.00	8	111.38	112.00	-8	122	-6.54%
2024/01/17	1.2	112.17	0	0.00	112.00	1.2	128	0.94%
2024/01/08	1	113.00	0	0.00	113.50	1	130	0.77%
2024/01/04	1	114.00	0	0.00	114.50	1	132	0.75%
2023/12/25	1	115.00	0	0.00	115.00	1	129	0.77%
2023/12/14	0	0.00	1	123.00	121.50	-1	129	-0.77%
2023/12/08	0	123.00	0	0.00	123.00	0	139	0.03%
2023/12/01	0.2	124.82	0	0.00	125.00	0.2	132	0.12%
2023/11/22	0.2	121.50	0	0.00	121.00	0.2	124	0.16%
2023/11/13	5	115.00	5	116.50	117.50	0	125	0.00%
2023/11/07	0	0.00	5	117.50	119.00	-5	135	-3.68%
2023/10/04	1	111.50	0	0.00	112.00	1	165	0.60%
2023/10/03	1	113.50	0	0.00	113.50	1	168	0.59%
2023/09/28	1	114.00	0	0.00	114.00	1	174	0.57%
2023/09/20	2	117.00	0	0.00	117.00	2	216	0.92%
2023/09/14	0	0.00	1	119.50	122.50	-1	213	-0.47%
2023/09/13	0	0.00	4	119.50	119.50	-4	225	-1.77%
2023/08/29	1	112.50	0	0.00	113.00	1	277	0.36%
2023/08/24	2	113.50	0	0.00	114.00	2	277	0.72%
2023/08/10	2	116.50	0	0.00	116.50	2	290	0.69%
2023/08/08	1	123.00	0	0.00	123.00	1	289	0.35%
2023/08/02	1	124.00	0	0.00	122.50	1	298	0.34%
2023/07/28	0	126.50	0	0.00	125.50	0	296	0.00%
2023/07/21	0	0.00	2	131.00	127.00	-2	304	-0.66%
2023/07/18	2	124.00	0	0.00	122.00	2	299	0.67%
2023/07/03	0	0.00	1	132.50	133.00	-1	300	-0.33%
2023/06/19	0	0.00	0.3	128.00	127.00	-0.3	310	-0.10%
2023/06/13	0.2	121.00	0	0.00	121.50	0.2	292	0.07%
2023/06/06	0	0.00	1	120.50	121.00	-1	293	-0.34%
2023/06/05	0.1	123.50	0	0.00	122.50	0.1	296	0.03%
2023/05/26	0.2	118.75	0	0.00	118.00	0.2	338	0.06%
2023/04/26	0.1	116.00	0	0.00	116.50	0.1	589	0.02%
2023/04/25	0	119.00	0	0.00	121.00	0	656	0.00%
2023/04/18	1.1	127.32	1	125.00	124.50	0.1	752	0.01%
2023/04/14	0.1	128.00	0	0.00	127.00	0.1	758	0.01%
2023/04/11	1.3	122.72	0	0.00	123.00	1.3	772	0.16%
2023/04/10	0.1	126.00	0	0.00	124.50	0.1	774	0.01%
2023/04/07	0.1	126.50	0	0.00	126.00	0.1	791	0.01%
2023/03/30	1	125.50	0	0.00	125.50	1	795	0.13%
2023/03/13	0	133.50	0	0.00	135.50	0	848	0.00%
2023/03/10	0	0.00	1	136.50	136.00	-1	842	-0.12%
2023/03/06	0	0.00	10	135.75	136.50	-10	813	-1.23%
2023/03/03	10	137.50	0	0.00	137.00	10	809	1.24%
2023/02/24	0.1	131.00	0	0.00	130.50	0.1	785	0.01%
2023/02/21	0.1	134.00	0	0.00	133.50	0.1	779	0.01%
2023/02/13	1	133.50	1	132.50	132.00	0	752	0.00%
2023/02/06	1	140.00	0	0.00	141.00	1	700	0.14%
2023/02/03	0	0.00	1	142.00	143.50	-1	688	-0.15%
2023/02/02	0	0.00	2	139.00	139.00	-2	664	-0.30%
2023/01/31	2.5	138.00	0	0.00	139.00	2.5	646	0.39%
2023/01/30	0	0.00	12	141.83	138.00	-12	632	-1.90%
2023/01/17	8.5	146.49	0	0.00	147.00	8.5	597	1.42%
2023/01/16	0	0.00	3	140.50	145.00	-3	557	-0.54%
2023/01/13	21	141.52	28	140.27	142.00	-7	519	-1.35%
2023/01/12	37	139.38	17	138.06	139.00	20	445	4.49%
2022/12/29	1	131.00	1	129.50	129.50	0	313	0.00%
2022/12/06	0	0.00	2	124.50	122.00	-2	175	-1.14%
2022/12/01	0	117.50	0	0.00	118.50	0	158	0.00%
2022/11/24	0.2	118.00	0	0.00	117.50	0.2	157	0.13%
2022/11/23	0.2	119.99	0	0.00	117.50	0.2	157	0.13%
2022/11/21	0	117.00	0	0.00	116.00	0	151	0.01%
2022/11/11	0	0.00	0	115.00	107.00	0	134	0.00%
2022/11/09	0	0.00	0.1	111.00	110.50	-0.1	129	-0.04%
2022/11/08	0	0.00	0.1	108.00	108.50	-0.1	129	-0.07%
2022/11/07	0	0.00	0.1	108.50	107.50	-0.1	131	-0.06%
2022/09/15	1	109.50	0	0.00	109.00	1	148	0.67%
2022/09/07	1	109.50	0	0.00	110.00	1	146	0.68%
2022/08/22	0	0.00	1	117.00	117.00	-1	133	-0.75%
2022/08/15	0	0.00	2	123.00	123.00	-2	127	-1.56%
2022/08/12	1	124.00	0	0.00	124.00	1	128	0.78%
2022/08/09	1	127.50	0	0.00	128.50	1	120	0.83%
2022/08/05	1	126.50	0	0.00	127.00	1	110	0.91%
2022/08/04	1	125.50	1	125.50	125.50	0	106	0.00%
2022/08/02	0.5	124.00	0	0.00	125.00	0.5	97	0.51%
2022/07/20	0	0.00	2	118.00	117.00	-2	72	-2.76%
2022/07/01	1	106.00	0	0.00	106.00	1	68	1.46%
2022/06/17	1	110.50	0	0.00	110.00	1	65	1.53%
2022/05/30	0	0.00	1	118.50	119.00	-1	87	-1.14%
2022/04/11	1	114.00	0	0.00	114.50	1	167	0.60%
2022/03/18	5	126.00	5	123.50	122.00	0	206	0.00%
2022/03/07	0	0.00	0	115.50	115.50	0	254	0.00%
2022/03/02	0	0.00	0.1	123.00	122.00	-0.1	287	-0.02%
2022/02/17	0	0.00	2	125.00	125.50	-2	496	-0.40%
2022/02/08	0	0.00	2	118.00	118.50	-2	933	-0.21%
2022/02/07	0	0.00	2	117.50	117.50	-2	950	-0.21%
2022/01/13	0	0.00	0	114.00	114.00	0	964	0.00%
2022/01/07	1	113.00	0	0.00	116.00	1	961	0.10%
2022/01/06	2	114.50	0	0.00	115.50	2	958	0.21%
2022/01/05	3	116.00	1	119.00	116.00	2	955	0.21%
2021/12/21	0	0.00	0	123.50	122.00	0	942	0.00%
2021/12/15	1	124.00	0	0.00	123.00	1	932	0.11%
2021/12/14	0	0.00	12	123.75	122.50	-12	929	-1.29%
2021/12/10	3	134.67	3	132.67	132.00	0	916	0.00%
2021/12/08	1	130.00	0	0.00	131.00	1	912	0.11%
2021/12/07	1	131.00	1	128.00	128.00	0	911	0.00%
2021/12/02	1	129.00	1	129.00	128.00	0	895	0.00%
2021/11/30	1	139.50	1	134.50	134.00	0	876	0.00%
2021/11/29	0	0.00	1	137.50	133.00	-1	867	-0.12%
2021/11/24	1	147.50	0	0.00	144.50	1	834	0.12%
2021/11/23	3	145.33	1	142.00	141.50	2	818	0.24%
2021/11/19	12.1	153.37	2	155.25	154.00	10.1	784	1.29%
2021/11/17	1	150.50	3	152.83	154.00	-2	711	-0.28%
2021/11/16	4	154.50	1	151.50	152.00	3	666	0.45%
2021/11/15	37	166.42	54	162.69	162.00	-17	625	-2.72%
2021/11/12	52	152.65	35	149.76	155.50	17	512	3.32%
2021/11/11	32	153.52	60	149.10	144.50	-28	436	-6.41%
2021/11/10	28	146.63	0	0.00	147.50	28	312	8.95%
2021/11/09	18	137.75	58	136.10	134.50	-40	239	-16.68%
2021/11/08	40	130.71	0	0.00	131.00	40	197	20.20%
2021/10/04	0	0.00	8	119.00	118.50	-8	236	-3.39%
2021/10/01	0	0.00	2	115.00	113.00	-2	231	-0.87%
2021/09/08	1	113.50	0	0.00	113.50	1	323	0.31%
2021/09/07	1	114.00	0	0.00	116.50	1	324	0.31%
2021/08/24	0	0.00	1	119.00	122.00	-1	428	-0.23%
2021/08/10	2	120.00	0	0.00	118.00	2	462	0.43%
2021/08/06	1	122.00	0	0.00	122.00	1	469	0.21%
2021/08/04	1	124.00	0	0.00	124.00	1	489	0.20%
2021/07/28	2	130.00	0	0.00	134.00	2	497	0.40%
2021/07/22	2	132.25	0	0.00	131.50	2	525	0.38%
2021/07/16	0	0.00	4	137.00	141.00	-4	545	-0.73%
2021/07/13	4	131.00	0	0.00	132.50	4	620	0.64%
2021/07/05	0	0.00	2	140.00	142.50	-2	650	-0.31%
2021/06/30	0	0.00	0	134.50	136.00	0	629	0.00%
2021/06/29	1	131.00	0	0.00	133.00	1	632	0.16%
2021/06/24	0	0.00	0.4	138.50	138.50	-0.4	632	-0.06%
2021/06/21	1	132.00	2	137.50	133.00	-1	663	-0.15%
2021/06/15	1	132.50	0	0.00	135.00	1	693	0.14%
2021/06/11	1	132.50	0	0.00	132.50	1	707	0.14%
2021/06/03	2	144.25	2	146.00	146.00	0	806	0.00%
2021/05/18	1	107.50	1	112.50	113.00	0	781	0.00%
2021/05/14	0	0.00	1	112.00	110.50	-1	767	-0.13%
2021/05/03	1	141.00	1	136.00	134.50	0	717	0.00%
2021/04/20	1	148.00	4	146.00	151.00	-3	643	-0.47%
2021/04/19	4	146.38	0	0.00	151.50	4	610	0.65%
2021/03/10	0	0.00	1	130.00	133.50	-1	330	-0.30%
2021/03/08	0	0.00	5	119.40	119.00	-5	255	-1.96%
2021/01/06	1	108.50	0	0.00	108.00	1	255	0.39%
2020/12/24	0	0.00	1	111.00	110.50	-1	237	-0.42%
2020/12/09	1	113.00	0	0.00	111.50	1	210	0.48%
2020/12/08	1	114.50	0	0.00	114.50	1	206	0.48%
2020/12/07	1	115.00	0	0.00	115.00	1	203	0.49%
2020/11/30	1	124.00	0	0.00	124.50	1	176	0.57%
2020/11/19	1	108.50	0	0.00	112.00	1	123	0.81%
2020/11/17	0	0.00	1	111.50	108.00	-1	117	-0.85%
2020/11/16	1	107.00	0	0.00	108.00	1	116	0.86%
2020/11/12	0	0.00	2	110.00	110.00	-2	111	-1.79%
2020/09/23	0	0.00	1	104.00	103.50	-1	134	-0.74%
2020/09/04	1	104.50	0	0.00	105.00	1	148	0.67%
2020/08/11	0	0.00	1	109.50	108.50	-1	172	-0.58%
2020/08/05	2	109.00	0	0.00	110.00	2	196	1.02%
2020/08/03	0	0.00	2	111.00	110.00	-2	206	-0.97%
2020/07/27	1	107.00	0	0.00	110.50	1	211	0.47%
2020/07/21	1	118.50	0	0.00	116.00	1	227	0.44%
2020/07/01	1	108.00	0	0.00	108.50	1	250	0.40%
2020/06/24	1	110.50	0	0.00	111.50	1	256	0.39%
2020/06/19	0	0.00	1	116.00	113.00	-1	269	-0.37%
2020/06/18	0	0.00	1	113.50	116.00	-1	271	-0.37%
2020/06/17	1	111.50	0	0.00	112.00	1	270	0.37%
2020/06/16	0	0.00	1	113.50	113.50	-1	276	-0.36%
2020/06/15	3	111.33	1	113.50	111.50	2	289	0.69%
2020/05/06	0	0.00	2	116.50	116.00	-2	289	-0.69%
2020/05/05	2	115.00	2	116.50	113.50	0	287	0.00%
2020/04/21	1	101.00	1	101.50	101.50	0	281	0.00%
2020/04/17	2	106.50	0	0.00	105.00	2	288	0.69%
2020/04/14	0	0.00	3	108.00	108.50	-3	283	-1.06%
2020/04/13	0	0.00	5	101.00	103.00	-5	278	-1.80%
2020/04/09	5	106.00	0	0.00	104.00	5	286	1.75%
2020/03/30	1	98.00	1	96.70	96.30	0	266	0.00%
2020/03/27	0	0.00	1	102.00	101.50	-1	262	-0.38%
2020/03/25	5	99.90	8	99.15	98.60	-3	253	-1.18%
2020/03/20	4	97.45	5	96.60	94.80	-1	249	-0.40%
2020/03/17	0	0.00	1	100.00	95.90	-1	221	-0.45%
2020/03/11	1	135.50	0	0.00	132.50	1	217	0.46%
2020/03/03	1	146.00	0	0.00	146.00	1	217	0.46%
2020/03/02	1	145.00	14	144.50	146.00	-13	217	-5.98%
2020/02/27	1	149.00	0	0.00	149.50	1	216	0.46%
2020/02/26	0	0.00	4	153.50	152.00	-4	215	-1.86%
2020/02/04	1	159.50	0	0.00	158.00	1	251	0.40%
2020/02/03	9	157.33	0	0.00	157.00	9	251	3.57%
2020/01/31	6	162.75	1	165.50	166.50	5	248	2.01%
2020/01/15	0	0.00	9	181.83	184.00	-9	233	-3.86%
2020/01/10	1	172.00	0	0.00	171.50	1	223	0.45%
2020/01/08	2	172.50	0	0.00	172.00	2	228	0.87%
2020/01/06	5	178.90	0	0.00	177.50	5	233	2.14%
2019/12/25	1	173.50	0	0.00	174.50	1	237	0.42%
2019/11/21	4	179.50	0	0.00	179.00	4	440	0.91%
2019/11/20	1	180.00	4	182.50	183.00	-3	439	-0.68%
2019/11/19	1	181.00	0	0.00	178.00	1	433	0.23%
2019/11/15	0	0.00	2	176.00	176.00	-2	430	-0.46%
2019/11/06	2	186.25	0	0.00	184.50	2	428	0.47%
2019/11/05	0	0.00	1	191.00	189.50	-1	422	-0.24%
2019/11/04	6	188.08	0	0.00	188.00	6	424	1.41%
2019/11/01	1	190.50	4	190.00	190.50	-3	420	-0.71%
2019/10/31	1	185.00	0	0.00	185.50	1	420	0.24%
2019/10/25	2	187.25	0	0.00	187.00	2	416	0.48%
2019/10/18	1	190.00	1	191.00	189.00	0	425	0.00%
2019/09/24	1	216.50	0	0.00	216.00	1	484	0.21%
2019/09/16	0	0.00	2	235.00	225.50	-2	457	-0.44%
2019/09/12	2	225.75	0	0.00	228.00	2	438	0.46%
2019/09/11	0	0.00	1	219.50	219.50	-1	412	-0.24%
2019/09/04	1	220.00	0	0.00	221.50	1	378	0.26%
2019/08/30	1	212.00	1	207.00	209.50	0	341	0.00%
2019/08/29	1	203.00	0	0.00	212.00	1	330	0.30%
2019/08/13	0	0.00	1	184.00	181.00	-1	289	-0.35%
2019/08/02	1	182.00	0	0.00	181.50	1	394	0.25%
2019/07/16	0	0.00	1	204.00	203.50	-1	524	-0.19%
2019/07/15	0	0.00	1	203.50	204.50	-1	521	-0.19%
2019/07/11	1	199.00	0	0.00	197.50	1	508	0.20%
2019/07/09	0	0.00	1	200.50	199.50	-1	489	-0.20%
2019/07/08	1	196.00	0	0.00	194.00	1	471	0.21%
2019/07/03	1	189.50	0	0.00	184.50	1	470	0.21%
2019/07/02	0	0.00	1	180.50	181.00	-1	456	-0.22%
2019/06/19	2	175.00	1	174.50	176.00	1	444	0.23%
2019/05/16	1	206.00	1	202.00	200.50	0	409	0.00%
2019/05/15	1	200.50	1	202.00	200.00	0	400	0.00%
2019/05/10	1	206.00	1	209.50	217.00	0	352	0.00%
2019/05/08	1	216.00	1	213.00	209.50	0	317	0.00%
2019/05/06	0	0.00	2	194.50	199.50	-2	259	-0.77%
2019/05/03	2	200.25	1	200.47	199.50	1	246	0.40%
2019/05/02	9	195.67	12	193.33	196.50	-3	214	-1.40%
2019/04/30	1	181.00	0	0.00	179.00	1	172	0.58%
2019/04/24	0	0.00	3	179.00	174.00	-3	165	-1.82%
2019/04/10	0	0.00	0.4	178.00	179.00	-0.4	212	-0.19%
2019/03/18	1	169.00	0	0.00	168.50	1	247	0.40%
2019/03/12	1	167.50	0	0.00	167.50	1	286	0.35%
2019/02/25	1	174.50	0	0.00	174.50	1	294	0.34%
2019/02/21	3	182.00	3	186.00	181.50	0	293	0.00%
2019/02/12	0	167.00	0	0.00	167.00	0	275	0.00%
2019/01/30	1	169.50	0	0.00	174.00	1	267	0.37%
2019/01/17	1	182.00	0	0.00	181.00	1	258	0.39%
2019/01/16	1	185.50	0	0.00	186.00	1	255	0.39%
2019/01/15	0	0.00	1	188.00	188.00	-1	253	-0.39%
2019/01/11	2	188.50	1	193.00	190.50	1	250	0.40%
2019/01/02	1	192.50	1	189.50	190.00	0	215	0.00%
2018/12/06	3	168.00	6	165.67	164.50	-3	178	-1.68%
2018/12/05	10	166.75	7	166.14	163.50	3	166	1.80%
2018/12/03	0	0.00	1	147.50	151.00	-1	156	-0.64%
2018/11/27	1	139.50	0	0.00	140.50	1	148	0.67%
2018/10/03	0	0.00	4	170.25	171.00	-4	167	-2.39%
2018/10/02	9	171.78	5	173.20	173.50	4	165	2.42%
2018/07/30	0	0.00	2	194.50	193.50	-2	100	-1.99%
2018/07/17	1	208.00	0	0.00	209.00	1	80	1.24%
2018/07/13	1	203.00	0	0.00	204.50	1	76	1.30%
2018/06/04	0	0.00	1	208.00	209.00	-1	57	-1.73%
2018/05/23	0	219.00	0	0.00	219.00	0	58	0.00%
2018/05/18	0	0.00	1	217.00	217.00	-1	61	-1.64%
2018/05/15	0	0.00	1	216.50	215.50	-1	65	-1.52%
2018/04/09	1	236.50	0	0.00	237.50	1	109	0.91%
2018/02/21	1	220.00	0	0.00	219.00	1	140	0.71%
2018/01/15	0	0.00	1	261.00	255.00	-1	171	-0.58%