LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲1.8
  • 漲幅
    +2.36%
  • 成交量
    7,916
  • 產業
    上櫃 光電類股
  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中光電 (5371)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27277.89477.0376.40-21,310-0.15%
2024/03/26475.72175.1074.9031,2310.25%
2024/03/2500.00174.5074.40-11,167-0.09%
2024/03/21074.50174.0073.80-11,218-0.08%
2024/03/20073.7000.0073.7001,2050.00%
2024/03/1900.00472.6872.90-41,161-0.34%
2024/03/1800.00272.5072.50-21,122-0.18%
2024/03/1500.00471.8071.10-41,112-0.36%
2024/03/1300.00471.5371.50-41,096-0.36%
2024/03/1200.00271.0071.00-21,096-0.18%
2024/03/1100.00170.8069.90-11,106-0.09%
2024/03/08270.0000.0069.6021,1080.18%
2024/03/07470.43172.2069.8031,0980.27%
2024/03/04671.181.171.0572.504.91,1050.45%
2024/02/27171.5000.0071.0011,0930.09%
2024/02/23572.1000.0071.8051,0990.45%
2024/02/2200.000.172.4072.50-0.11,113-0.01%
2024/02/21172.60172.8072.3001,1330.00%
2024/02/200.173.1000.0072.200.11,1410.01%
2024/02/190.173.0000.0073.000.11,1490.01%
2024/02/1600.00572.4073.30-51,151-0.43%
2024/02/15571.8000.0071.9051,1490.43%
2024/02/0100.001.171.3972.10-1.11,163-0.09%
2024/01/3100.00271.7071.00-21,167-0.17%
2024/01/30172.5000.0071.6011,1710.09%
2024/01/2900.00172.7072.60-11,202-0.08%
2024/01/18071.50272.1072.40-21,308-0.15%
2024/01/1600.00273.5073.80-21,298-0.15%
2024/01/12073.00173.3073.10-11,297-0.08%
2024/01/1100.00773.2072.60-71,303-0.54%
2024/01/09072.101173.0572.50-111,321-0.83%
2024/01/0800.00173.1073.00-11,343-0.07%
2024/01/05172.70173.4073.4001,3390.00%
2024/01/04672.62672.8372.5001,3290.00%
2024/01/03171.40171.9071.4001,3310.00%
2023/12/2900.00172.5071.50-11,340-0.07%
2023/12/2800.00272.2072.50-21,352-0.15%
2023/12/2700.00671.5572.00-61,361-0.44%
2023/12/26170.50171.0071.0001,3340.00%
2023/12/25370.2300.0069.9031,3440.22%
2023/12/22270.80271.3070.8001,3380.00%
2023/12/2000.00270.5069.80-21,317-0.15%
2023/12/19270.50268.9068.6001,3110.00%
2023/12/18871.4900.0070.7081,2880.62%
2023/12/14272.90273.5573.7001,3790.00%
2023/12/1200.00271.6072.10-21,707-0.12%
2023/12/11171.6000.0071.5011,7860.06%
2023/12/0800.00471.8071.30-42,003-0.20%
2023/12/06171.30271.5071.40-12,178-0.05%
2023/12/0100.00272.5572.90-22,423-0.08%
2023/11/3000.00172.3071.50-12,490-0.04%
2023/11/2200.00272.7572.40-22,991-0.07%
2023/11/21172.4000.0072.3013,0530.03%
2023/11/20173.70473.0073.70-33,179-0.09%
2023/11/17271.9000.0071.8023,3400.06%
2023/11/1600.00272.1072.20-23,367-0.06%
2023/11/13170.6000.0070.9013,4920.03%
2023/11/09371.57171.6071.6023,5680.06%
2023/11/08372.20172.0072.0023,5960.06%
2023/11/0700.00271.6071.70-23,642-0.05%
2023/11/06270.8500.0070.9023,7170.05%
2023/11/0100.00172.3072.50-14,028-0.02%
2023/10/31275.351274.1173.00-104,254-0.24%
2023/10/27374.90375.5074.9004,6300.00%
2023/10/2000.00173.1073.90-14,656-0.02%
2023/10/18173.0000.0072.4014,6690.02%
2023/10/17274.2500.0073.5024,6580.04%
2023/10/13176.6000.0076.4014,7390.02%
2023/10/12077.10277.0077.10-24,764-0.04%
2023/10/11177.5000.0077.0014,7860.02%
2023/10/06178.4900.0078.0014,9030.02%
2023/10/0200.00177.8078.40-15,091-0.02%
2023/09/28476.82177.4076.8035,1090.06%
2023/09/2500.00180.7080.00-15,076-0.02%
2023/09/21280.3000.0079.7025,0540.04%
2023/09/2000.00281.4081.30-25,044-0.04%
2023/09/191383.62384.8383.30105,0240.20%
2023/09/18183.301683.5284.20-154,951-0.30%
2023/09/15580.58581.3880.3004,8020.00%
2023/09/14384.16283.7083.4014,6360.02%
2023/09/133084.4317.584.5584.2012.54,5740.27%
2023/09/12282.15282.7083.1004,3760.00%
2023/09/11280.80281.5080.5004,3100.00%
2023/09/08283.60184.0083.6014,2490.02%
2023/09/0700.00383.3082.70-34,186-0.07%
2023/09/0600.00681.9782.30-64,134-0.15%
2023/09/04279.50280.3079.2004,0090.00%
2023/08/312678.58978.5679.00173,9740.43%
2023/08/3017.580.006280.3278.70-44.53,947-1.13%
2023/08/292378.615.278.0679.5017.83,7470.47%
2023/08/28677.30377.1077.1033,6210.08%
2023/08/25476.48376.0076.8013,5890.03%
2023/08/241377.25877.4076.9053,5630.14%
2023/08/23377.273.476.6878.40-0.43,451-0.01%
2023/08/22176.2000.0075.0013,2890.03%
2023/08/2100.00175.8076.20-13,275-0.03%
2023/08/183277.883976.6575.80-73,293-0.21%
2023/08/17376.2700.0076.9033,2830.09%
2023/08/16675.9300.0076.5063,2550.18%
2023/08/14674.43175.1074.3053,2350.15%
2023/08/11575.80876.3575.00-33,223-0.09%
2023/08/10474.83174.2076.1033,1880.09%
2023/08/09377.07477.9077.00-13,130-0.03%
2023/08/08375.8700.0076.4033,0680.10%
2023/08/071276.582876.8976.10-163,004-0.53%
2023/08/043477.202678.5179.1082,8440.28%
2023/08/0213.174.643774.7774.50-23.92,665-0.90%
2023/08/013174.641874.8375.40132,5430.51%
2023/07/31070.70171.0070.60-12,388-0.04%
2023/07/28170.8100.0071.0012,4140.04%
2023/07/27071.20171.8071.20-12,445-0.04%
2023/07/26071.6000.0070.9002,5200.00%
2023/07/25471.5700.0071.7042,5650.16%
2023/07/24071.2000.0070.7002,6190.00%
2023/07/21270.95171.2071.9012,6900.04%
2023/07/20871.9000.0071.8082,7620.29%
2023/07/19472.50472.7572.3002,8840.00%
2023/07/18473.15173.8073.5032,9100.10%
2023/07/14171.7900.0071.5012,9850.03%
2023/07/13274.50273.8072.0003,1640.00%
2023/07/12175.605.775.5775.70-4.73,491-0.13%
2023/07/11173.1000.0074.0013,5120.03%
2023/07/07073.0000.0074.0003,5910.00%
2023/07/0600.00374.5774.40-33,576-0.08%
2023/07/0500.00174.3074.50-13,547-0.03%
2023/07/04273.40173.6073.6013,5190.03%
2023/07/03273.4000.0073.6023,5100.06%
2023/06/30472.93373.2073.2013,5210.03%
2023/06/29273.10273.7072.8003,5300.00%
2023/06/28173.4000.0073.3013,5350.03%
2023/06/27471.55872.4872.20-43,528-0.11%
2023/06/2600.00971.4872.00-93,506-0.26%
2023/06/2100.00271.4571.30-23,512-0.06%
2023/06/20271.10271.4071.0003,5250.00%
2023/06/191.172.63172.0072.300.13,5710.00%
2023/06/16371.8300.0071.4033,5920.08%
2023/06/15271.30071.6072.1023,5840.06%
2023/06/14172.2800.0071.4013,5770.03%
2023/06/13272.0000.0072.5023,5960.06%
2023/06/12272.00172.2072.0013,6510.03%
2023/06/09273.15173.1073.5013,6530.03%
2023/06/072.275.73175.9075.801.23,6610.03%
2023/06/06475.83476.9075.7003,6740.00%
2023/06/05076.60176.5076.70-13,661-0.03%
2023/06/01175.20775.5775.50-63,675-0.16%
2023/05/313.174.9000.0075.203.13,6790.08%
2023/05/302.376.06776.8974.90-4.73,668-0.13%
2023/05/291.675.2300.0076.401.63,6540.04%
2023/05/25574.9800.0074.9053,7440.13%
2023/05/243.476.21176.7075.702.43,7820.06%
2023/05/23176.401375.3576.40-123,821-0.31%
2023/05/19574.36173.5073.5043,8390.10%
2023/05/1800.00374.5374.50-33,883-0.08%
2023/05/16173.79173.2073.0003,8880.00%
2023/05/12272.605.172.0173.50-3.13,922-0.08%
2023/05/100.573.90272.0073.90-1.53,922-0.04%
2023/05/0915.172.7700.0072.5015.13,9030.39%
2023/05/081277.472076.7576.30-83,844-0.21%
2023/05/0534.376.892976.1275.805.33,8490.14%
2023/05/041.174.831575.1074.60-13.93,880-0.36%
2023/05/031176.3020.675.5175.40-9.63,858-0.25%
2023/05/025577.194076.5876.20153,8550.39%
2023/04/281074.483074.8274.80-203,787-0.53%
2023/04/2734.373.861073.8673.5024.33,7310.65%
2023/04/2615.375.686.174.5074.309.23,6700.25%
2023/04/250.174.603674.0773.50-35.93,603-1.00%
2023/04/243277.7316.176.9077.6015.93,5530.45%
2023/04/213575.713575.5774.8003,4920.00%
2023/04/200.177.18478.0376.80-43,444-0.11%
2023/04/19480.35181.8080.1033,3710.09%
2023/04/18982.141981.8581.10-103,300-0.30%
2023/04/1716083.1424982.5083.20-893,134-2.84% 大買/大賣/
2023/04/1414476.563777.9578.201072,6893.98% 大買/鉅額交易
2023/04/1300.00570.3871.10-52,527-0.20%
2023/04/10067.8000.0067.9002,5260.00%
2023/04/07268.05267.9067.9002,5850.00%
2023/03/31268.70268.1067.8002,7210.00%
2023/03/3000.00368.8068.70-32,766-0.11%
2023/03/2900.00167.6068.20-12,748-0.04%
2023/03/28067.30267.2567.20-22,746-0.07%
2023/03/2300.00168.0068.10-12,713-0.04%
2023/03/22267.70268.5567.7002,6970.00%
2023/03/21166.50466.1067.40-32,636-0.11%
2023/03/17164.6000.0064.6012,5960.04%
2023/03/16064.7000.0064.1002,5860.00%
2023/03/15366.60267.3566.3012,5610.04%
2023/03/14565.40465.0065.6012,5200.04%
2023/03/13164.70365.0064.70-22,518-0.08%
2023/03/10264.6000.0064.5022,5130.08%
2023/03/09466.4300.0065.8042,5300.16%
2023/03/0800.00666.0366.10-62,559-0.23%
2023/03/07166.00366.2766.00-22,576-0.08%
2023/03/06665.8500.0065.6062,5770.23%
2023/03/0200.00364.7064.50-32,679-0.11%
2023/03/01264.8000.0064.4022,7490.07%
2023/02/24264.30264.6064.6002,7640.00%
2023/02/23363.90164.0063.9022,7760.07%
2023/02/2200.003.165.1665.30-3.12,855-0.11%
2023/02/215.164.07364.6364.902.12,8330.07%
2023/02/17162.30163.1063.0002,7460.00%
2023/02/1600.003261.6062.40-322,719-1.18%
2023/02/150.160.3000.0060.200.12,6760.00%
2023/02/140.160.6000.0060.500.12,6710.00%
2023/02/1300.000.160.2060.20-0.12,6920.00%
2023/02/100.159.6000.0059.200.12,7070.00%
2023/02/0927.260.50160.1060.0026.22,7650.95%
2023/02/080.161.30161.4060.60-0.92,797-0.03%
2023/02/0700.00460.5060.60-42,890-0.14%
2023/02/0600.000.260.2060.40-0.22,959-0.01%
2023/02/031.261.000.161.2060.501.12,9780.04%
2023/02/02160.90260.8061.50-12,929-0.03%
2023/01/3100.00657.5758.70-62,810-0.21%
2023/01/17156.0000.0056.3012,7830.04%
2023/01/13556.3200.0056.0052,7910.18%
2023/01/12256.6000.0056.7022,7900.07%
2023/01/1100.00658.6058.70-62,752-0.22%
2023/01/1000.00257.6057.50-22,684-0.07%
2022/12/30157.20157.8056.9002,6210.00%
2022/12/293057.843056.0756.9002,5880.00%
2022/12/28157.5000.0056.4012,5190.04%
2022/12/2700.00457.0057.00-42,483-0.16%
2022/12/2600.00258.4057.70-22,430-0.08%
2022/12/2300.00255.1555.00-22,341-0.09%
2022/12/221455.292255.2055.20-82,307-0.35%
2022/12/21652.5300.0052.4062,2600.27%
2022/12/201.152.5800.0052.601.12,2770.05%
2022/12/19554.3000.0054.2052,2970.22%
2022/12/161.154.7000.0054.801.12,2980.05%
2022/12/1500.00255.6055.70-22,294-0.09%
2022/12/14254.8000.0055.3022,3020.09%
2022/12/13255.1000.0054.8022,3070.09%
2022/12/120.255.2000.0055.600.22,3010.01%
2022/12/07257.0000.0056.1022,3280.09%
2022/12/06657.8000.0057.1062,3920.25%
2022/12/05258.60159.1058.6012,3880.04%
2022/12/0100.00758.6958.40-72,362-0.30%
2022/11/3000.00357.6357.60-32,366-0.13%
2022/11/2900.00357.0057.00-32,331-0.13%
2022/11/28056.80256.3056.50-22,362-0.08%
2022/11/25356.4300.0056.0032,4990.12%
2022/11/24457.651257.8257.30-82,477-0.32%
2022/11/23656.78555.8456.6012,4150.04%
2022/11/22155.40154.8054.8002,3600.00%
2022/11/21955.17155.1055.0082,3350.34%
2022/11/18557.32157.5057.3042,2810.18%
2022/11/1700.00255.0055.70-22,147-0.09%
2022/11/1600.001154.8754.70-112,166-0.51%
2022/11/15554.28354.7054.6022,1810.09%
2022/11/1400.00254.4054.50-22,205-0.09%
2022/11/11554.10654.3053.50-12,253-0.04%
2022/11/10254.3000.0054.1022,3510.09%
2022/11/0900.00554.8254.90-52,404-0.21%
2022/11/08554.38155.0053.8042,4740.16%
2022/11/07555.121255.5054.90-72,972-0.24%
2022/11/04154.10854.7054.30-72,977-0.24%
2022/11/032854.53354.6054.90253,0560.82%
2022/11/0200.001052.0053.50-102,958-0.34%
2022/11/01250.95351.1350.70-12,919-0.03%
2022/10/2700.00349.2049.40-33,025-0.10%
2022/10/26048.1500.0048.4003,0660.00%
2022/10/24249.8800.0049.4523,1320.06%
2022/10/1900.00852.7051.20-83,389-0.24%
2022/10/13351.6000.0049.1033,6040.08%
2022/10/122.251.9200.0051.902.23,6110.06%
2022/10/11152.8000.0052.6013,7110.03%
2022/09/2900.00454.5554.50-43,819-0.10%
2022/09/28153.9000.0052.6013,8220.03%
2022/09/27454.48154.4055.8033,8210.08%
2022/09/26754.8600.0055.0073,8120.18%
2022/09/23158.5000.0058.5013,8310.03%
2022/09/20460.45261.0060.4024,0160.05%
2022/09/19360.53260.9060.4014,0840.02%
2022/09/16660.9300.0060.3064,1070.15%
2022/09/15161.5000.0061.6014,1020.02%
2022/09/131163.66164.2063.30104,0830.24%
2022/09/1200.00661.9062.50-64,003-0.15%
2022/09/0700.00159.0059.00-13,997-0.03%
2022/09/06660.42360.3060.3033,9890.08%
2022/09/0500.00161.2060.30-13,952-0.03%
2022/09/02162.8000.0062.0013,9470.03%
2022/09/01964.53162.8063.7083,8910.21%
2022/08/31661.52662.3362.9003,7290.00%
2022/08/2600.00162.6062.30-13,663-0.03%
2022/08/24362.17162.0061.7023,6390.05%
2022/08/2300.00161.9062.00-13,637-0.03%
2022/08/1900.00564.9065.10-53,555-0.14%
2022/08/18865.63165.4065.1073,5130.20%
2022/08/17667.031066.3066.80-43,442-0.12%
2022/08/161565.03564.9265.00103,3110.30%
2022/08/15564.541064.0665.10-53,231-0.16%
2022/08/123464.685164.7265.50-173,121-0.54%
2022/08/113063.4900.0063.90302,5801.16%
2022/08/10158.00856.1458.10-72,495-0.28%
2022/08/09154.00354.8054.60-22,379-0.08%
2022/08/08253.1000.0053.6022,3610.08%
2022/08/05254.600.154.9055.101.92,3450.08%
2022/08/04553.40554.0054.4002,2990.00%
2022/08/03253.60254.1053.4002,2530.00%
2022/08/02553.4000.0053.3052,2220.22%
2022/08/01154.1000.0054.2012,1820.05%
2022/07/29354.0000.0053.8032,1640.14%
2022/07/28252.00152.3052.2012,1080.05%
2022/07/27154.40553.1452.60-42,074-0.19%
2022/07/264.556.93556.9856.50-0.51,974-0.02%
2022/07/252.854.83156.4055.201.81,8580.10%
2022/07/220.456.5000.0055.900.41,8180.02%
2022/07/211.155.363.156.3256.40-21,747-0.11%
2022/07/203.153.70254.4553.201.11,6620.07%
2022/07/1910254.1010054.0453.9021,6440.12% 大買/
2022/07/18155.2000.0055.0011,6350.06%
2022/07/15353.17453.1553.30-11,522-0.07%
2022/07/14350.3000.0050.7031,4650.20%
2022/07/130.249.20149.6049.05-0.81,443-0.06%
2022/07/08250.0000.0050.2021,4190.14%
2022/07/06148.4500.0047.9511,3760.07%
2022/07/05248.05147.6548.6511,3710.07%
2022/07/01149.0000.0047.0511,3560.07%
2022/06/30250.181250.1450.20-101,309-0.76%
2022/06/29151.7000.0051.5011,2730.08%
2022/06/28556.46357.7055.7021,2060.17%
2022/06/271156.61457.3057.3071,0990.64%
2022/06/24153.20153.6052.1001,0230.00%
2022/06/23151.7000.0051.5019910.10%
2022/06/2200.00351.7051.30-31,005-0.30%
2022/06/21353.30153.3053.3021,0000.20%
2022/06/20354.30253.8552.5019970.10%
2022/06/17254.05154.8054.8019880.10%
2022/06/16056.20456.0055.60-4980-0.40%
2022/06/1500.00258.4057.20-2971-0.21%
2022/06/13256.3000.0057.3029550.21%
2022/06/10457.5000.0057.7049460.42%
2022/06/08656.5700.0056.3069270.65%
2022/06/06457.10256.8056.7029410.21%
2022/06/0200.00257.5057.80-2943-0.21%
2022/05/31257.0000.0056.0029530.21%
2022/05/30156.7000.0056.7019560.10%
2022/05/2400.00155.7054.10-11,019-0.10%
2022/05/23156.4000.0056.2011,0220.10%
2022/05/17256.10256.7056.5001,0930.00%
2022/05/16156.4000.0056.1011,1260.09%
2022/05/110.155.0000.0054.600.11,1750.01%
2022/05/03158.0000.0057.6011,2590.08%
2022/04/25158.8000.0059.2011,4730.07%
2022/04/22061.60361.3060.70-31,474-0.20%
2022/04/19164.0000.0064.0011,6870.06%
2022/04/13266.1000.0066.2022,1430.09%
2022/04/11266.0500.0065.5022,2870.09%
2022/04/0800.00267.8067.50-22,437-0.08%
2022/04/01570.0000.0070.1052,9440.17%
2022/03/24273.1000.0073.6023,2590.06%
2022/03/1800.00171.9071.40-13,894-0.03%
2022/03/10472.2000.0072.1044,3140.09%
2022/03/0700.00168.6069.30-14,661-0.02%
2022/03/0400.00271.6570.80-24,766-0.04%
2022/03/03071.5000.0071.1004,9080.00%
2022/02/25170.90370.2070.90-25,175-0.04%
2022/02/24170.00169.5069.3005,3540.00%
2022/02/18674.3000.0074.5066,3100.10%
2022/02/1700.000.174.2074.20-0.16,9330.00%
2022/02/16273.6000.0073.9027,2330.03%
2022/02/15372.5000.0071.4037,6810.04%
2022/02/11374.0000.0074.0038,6540.03%
2022/02/1000.00376.3075.30-38,734-0.03%
2022/02/07674.2800.0075.1069,0810.07%
2022/01/2600.00174.8074.70-19,376-0.01%
2022/01/25374.8000.0073.3039,7160.03%
2022/01/2400.00176.5077.00-19,946-0.01%
2022/01/21978.19978.8076.8009,9720.00%
2022/01/19281.40181.2081.0019,9420.01%
2022/01/18185.70485.8883.00-39,986-0.03%
2022/01/14182.6000.0083.60110,3470.01%
2022/01/11886.40886.5086.10010,1930.00%
2022/01/10383.5000.0084.40310,0350.03%
2022/01/07284.00282.9083.1009,8740.00%
2022/01/05184.0000.0084.4019,7170.01%
2022/01/042.385.393285.5284.60-29.79,662-0.31%
2022/01/03389.602888.6487.90-259,560-0.26%
2021/12/306091.091091.6392.40509,3930.53%
2021/12/290.787.2000.0087.600.79,0130.01%
2021/12/2800.00685.3385.90-68,933-0.07%
2021/12/2700.00385.2385.20-38,852-0.03%
2021/12/2400.001.384.4483.80-1.38,773-0.01%
2021/12/23184.80684.2084.90-58,733-0.06%
2021/12/22384.1700.0083.3038,6890.03%
2021/12/21482.2300.0083.6048,6120.05%
2021/12/20283.10284.8082.1008,5700.00%
2021/12/17885.085.386.9584.002.78,4950.03%
2021/12/169.386.80886.4489.101.38,2760.02%
2021/12/15280.3000.0081.0027,9500.03%
2021/12/1400.00180.7079.80-17,885-0.01%
2021/12/13482.10182.1081.7037,8290.04%
2021/12/092.382.87282.2081.600.37,7610.00%
2021/12/08382.33383.1381.4007,7020.00%
2021/12/07184.301.585.1083.20-0.57,631-0.01%
2021/12/066.384.67385.2085.303.37,4990.04%
2021/12/0333.384.473284.1184.001.37,3900.02%
2021/12/02682.602383.0480.70-177,226-0.24%
2021/12/013284.571483.9483.70187,1190.25%
2021/11/306683.156082.4479.5066,9960.09%
2021/11/260.181.57283.1083.20-1.96,723-0.03%
2021/11/25283.301084.6082.30-86,645-0.12%
2021/11/24183.2012.183.0984.00-11.16,520-0.17%
2021/11/23884.9535.184.1182.40-27.16,430-0.42%
2021/11/223.389.30189.6088.402.36,2310.04%
2021/11/19589.18690.7890.50-16,131-0.02%
2021/11/1870.292.136690.9289.104.25,8530.07%
2021/11/179090.898190.2089.9095,6120.16%
2021/11/168290.8610686.6186.40-245,198-0.46% 大賣/
2021/11/151087.4310.489.2090.90-0.44,581-0.01%
2021/11/126379.667379.8182.70-104,257-0.23%
2021/11/11103.278.067776.7475.2026.23,7760.69% 大買/
2021/11/10972.63973.6375.1002,9820.00%
2021/11/0900.00567.7268.30-52,745-0.18%
2021/11/0800.00168.0068.00-12,639-0.04%
2021/11/0500.00166.5067.60-12,524-0.04%
2021/11/041467.581267.1366.4022,4140.08%
2021/11/034868.649.168.5267.5038.92,2741.71%
2021/11/02665.083.365.6866.002.71,9570.14%
2021/11/011458.822661.1863.10-121,598-0.75%
2021/10/29257.55457.6857.40-21,339-0.15%
2021/10/2800.00155.1055.10-11,275-0.08%
2021/10/27155.3000.0054.8011,2760.08%
2021/10/26455.8300.0055.1041,3030.31%
2021/10/25156.9000.0056.2011,2570.08%
2021/10/221059.23258.2558.2081,2050.66%
2021/10/21156.50157.0057.0008750.00%
2021/10/1900.00155.0054.70-1814-0.12%
2021/09/22153.9000.0053.9019690.10%
2021/09/14154.2000.0053.9011,0080.10%
2021/08/3100.00355.5756.00-31,481-0.20%
2021/08/27254.7000.0054.9021,6600.12%
2021/08/2500.00554.8055.30-51,721-0.29%
2021/08/2300.00254.2054.30-21,743-0.11%
2021/08/192.453.7800.0053.602.41,7470.14%
2021/08/1800.00353.9054.10-31,733-0.17%
2021/08/03554.8000.0054.6051,9490.26%
2021/07/2700.000.262.1061.90-0.21,948-0.01%
2021/07/2000.00160.8060.80-12,087-0.05%
2021/07/19162.1000.0061.7012,1290.05%
2021/07/15160.6000.0060.8012,2540.04%
2021/07/09160.0000.0059.6012,4610.04%
2021/07/07259.9000.0059.6022,6520.08%
2021/06/30560.3000.0061.3052,9290.17%
2021/06/280.259.700.160.0059.900.13,0370.00%
2021/06/25160.5000.0060.4013,1010.03%
2021/06/23160.8000.0060.6013,2610.03%
2021/06/220.160.9000.0060.400.13,3340.00%
2021/06/17162.4000.0062.5013,4230.03%
2021/06/1600.00161.5061.50-13,486-0.03%
2021/06/1500.00662.0561.70-63,571-0.17%
2021/06/10263.75664.3764.60-44,105-0.10%
2021/06/09364.0000.0063.0034,1010.07%
2021/06/081763.651763.7263.1004,0590.00%
2021/06/07261.7500.0062.5023,9570.05%
2021/06/044.262.135.161.2661.60-0.93,917-0.02%
2021/06/03459.551.659.8160.002.43,8500.06%
2021/06/0200.001.258.7658.80-1.23,847-0.03%
2021/06/0100.00158.2058.30-13,854-0.03%
2021/05/28158.2000.0057.7013,9630.03%
2021/05/25158.0000.0057.7014,2620.02%
2021/05/2400.00256.1056.20-24,467-0.04%
2021/05/21255.6500.0056.1024,7080.04%
2021/05/14155.70156.2055.8006,1280.00%
2021/05/1300.00253.6055.20-26,220-0.03%
2021/05/121552.602555.4954.40-106,498-0.15%
2021/05/0400.00260.2059.30-26,600-0.03%
2021/04/28162.6000.0061.7016,8300.01%
2021/04/2200.00559.0059.00-56,823-0.07%
2021/04/20562.9000.0062.6056,7290.07%
2021/04/1500.00158.4058.80-16,635-0.02%
2021/04/13260.602.159.2958.50-0.16,6550.00%
2021/04/12159.000.159.1059.000.96,6170.01%
2021/04/09359.50659.2058.80-36,653-0.05%
2021/04/08259.50559.5059.50-36,822-0.04%
2021/04/07158.70658.7758.60-57,092-0.07%
2021/04/06558.30558.3058.1007,4580.00%
2021/03/31557.20556.8057.0007,4150.00%
2021/03/30156.20256.4056.60-17,337-0.01%
2021/03/29556.0000.0055.9057,2530.07%
2021/03/2600.001055.1054.70-107,163-0.14%
2021/03/2500.001354.4054.80-137,110-0.18%
2021/03/23555.182.154.9954.702.97,0120.04%
2021/03/2200.00454.8354.70-46,959-0.06%
2021/03/1900.001054.4054.30-106,920-0.14%
2021/03/18555.50155.7054.6046,8570.06%
2021/03/17854.832254.9054.80-146,764-0.21%
2021/03/16153.80754.0054.00-66,354-0.09%
2021/03/15549.0800.0049.1056,1940.08%
2021/03/12247.85647.7348.15-46,172-0.06%
2021/03/11148.1500.0048.1516,1980.02%
2021/03/10647.314047.0848.00-346,193-0.55%
2021/03/09045.7500.0046.2006,1850.00%
2021/03/0500.001247.1547.00-126,169-0.19%
2021/03/040.147.8000.0047.650.16,1810.00%
2021/03/0300.00549.0048.35-56,161-0.08%
2021/02/26146.10546.0548.00-45,980-0.07%
2021/02/251.347.02946.8846.80-7.75,904-0.13%
2021/02/247.547.41646.9246.501.55,8560.03%
2021/02/23649.781050.0549.15-45,635-0.07%
2021/02/222950.113049.2251.20-15,412-0.02%
2021/02/19349.22149.6549.0025,1210.04%
2021/02/181550.521050.2750.5054,9010.10%
2021/02/171043.80746.4447.3034,5450.07%
2021/02/05242.481342.9743.00-114,146-0.27%
2021/02/0400.00542.2142.50-53,994-0.13%
2021/02/034142.506241.8841.30-213,872-0.54%
2021/02/023040.50240.6540.25283,5710.78%
2021/02/01240.051139.0939.70-93,488-0.26%
2021/01/2900.00539.5538.65-53,457-0.14%
2021/01/271040.2400.0039.95103,4330.29%
2021/01/261040.15340.4039.8573,4050.21%
2021/01/2500.00140.0040.10-13,363-0.03%
2021/01/22339.55839.7039.45-53,313-0.15%
2021/01/21539.93639.7639.60-13,266-0.03%
2021/01/2000.000.139.0039.00-0.13,0380.00%
2021/01/19538.3000.0038.3553,0570.16%
2021/01/15138.5000.0038.3013,0420.03%
2021/01/14739.3000.0039.3073,0060.23%
2021/01/13138.35138.4538.3502,9810.00%
2021/01/121.138.9300.0038.201.12,9580.04%
2021/01/1100.00438.9339.20-42,924-0.14%
2021/01/08639.311439.0938.80-82,893-0.28%
2021/01/07738.91139.3039.5562,8530.21%
2021/01/0600.001839.4539.15-182,805-0.64%
2021/01/05440.3100.0039.8042,7530.15%
2021/01/04440.28540.1540.40-12,681-0.04%
2020/12/314941.134141.3840.5582,6150.31%
2020/12/304740.678739.6340.95-402,367-1.69%
2020/12/2911339.519.538.2940.20103.52,0345.09% 大買/鉅額交易
2020/12/2800.00137.1037.20-11,612-0.06%
2020/12/210.335.4000.0035.550.31,5470.02%
2020/12/18535.7000.0035.9551,5310.33%
2020/12/0200.000.135.6035.90-0.11,364-0.01%
2020/11/27135.350.235.4035.400.81,4350.05%
2020/11/261.134.9400.0035.101.11,4270.08%
2020/11/251.134.860.434.9634.850.71,4660.05%
2020/11/2300.00135.3035.30-11,517-0.07%
2020/11/19134.50134.9034.5001,6190.00%
2020/11/17234.5500.0034.3521,6200.12%
2020/11/1300.00235.0034.80-21,635-0.12%
2020/11/10234.7000.0034.5021,7160.12%
2020/10/30134.5500.0034.2011,7340.06%
2020/10/28534.25734.4934.75-21,773-0.11%
2020/10/27234.1000.0034.1521,8330.11%
2020/10/2600.00234.6034.80-21,837-0.11%
2020/10/15033.8000.0033.8001,9430.00%
2020/10/0800.00333.6033.65-31,983-0.15%
2020/09/25133.6000.0033.0512,1650.05%
2020/09/2400.002033.5233.50-202,195-0.91%
2020/09/23334.2500.0034.1032,2170.14%
2020/09/15134.9000.0034.8012,2110.05%
2020/09/1100.00234.5034.50-22,205-0.09%
2020/09/0900.000.835.2535.20-0.82,179-0.04%
2020/09/0800.00135.8035.55-12,171-0.05%
2020/09/0700.00136.0535.85-12,165-0.05%
2020/09/0400.000.436.1036.05-0.42,162-0.02%
2020/09/03337.3200.0036.5532,1500.14%
2020/08/27236.7000.0036.7521,9470.10%
2020/08/26136.851636.8236.75-151,905-0.79%
2020/08/25536.301136.1636.40-61,813-0.33%
2020/08/2400.00134.9035.05-11,769-0.06%
2020/08/2000.00333.5033.50-31,748-0.17%
2020/08/18235.6500.0035.6021,6870.12%
2020/08/17236.30436.3035.95-21,665-0.12%
2020/08/1400.001635.8736.05-161,618-0.99%
2020/08/13335.00135.2535.1021,5800.13%
2020/08/06135.90335.8535.85-21,555-0.13%
2020/08/05935.2100.0035.5591,5250.59%
2020/08/041035.5000.0035.35101,5090.66%
2020/08/03535.6000.0035.7051,4850.34%
2020/07/311134.62134.6035.55101,4460.69%
2020/07/30134.70135.0034.7001,3600.00%
2020/07/29333.821434.3034.30-111,251-0.88%
2020/07/28531.3800.0031.2051,1510.43%
2020/07/20331.4000.0031.4531,2540.24%
2020/07/17332.1300.0031.6531,2550.24%
2020/07/151234.7500.0034.75121,2420.97%
2020/07/13335.103.235.1035.30-0.21,207-0.02%
2020/07/10134.15533.7534.15-41,142-0.35%
2020/07/08433.951634.0034.15-121,164-1.03%
2020/07/07234.10234.1034.0001,1580.00%
2020/07/03333.1000.0034.1531,1380.26%
2020/07/02533.15432.3033.2011,1200.09%
2020/06/30432.0000.0031.8041,0930.37%
2020/06/19131.6500.0031.6511,1240.09%
2020/06/1800.00431.8032.10-41,117-0.36%
2020/06/15431.3000.0031.3041,1620.34%
2020/06/121631.5000.0031.70161,1781.36%
2020/06/05131.9500.0032.0511,2610.08%
2020/05/2800.00831.6431.45-81,254-0.64%
2020/05/270.231.4500.0031.450.21,2690.02%
2020/05/21230.8500.0031.2521,2920.15%
2020/05/18130.8000.0030.8011,2900.08%
2020/05/15131.0500.0030.8011,2910.08%
2020/05/14731.2500.0031.0071,2850.54%
2020/05/1300.001.231.7031.65-1.21,274-0.09%
2020/05/1200.00732.2031.85-71,278-0.55%
2020/05/1100.00131.9531.90-11,289-0.08%
2020/05/05131.3000.0031.4011,2530.08%
2020/05/04231.2800.0031.2021,2530.16%
2020/04/30732.0000.0032.0071,2440.56%
2020/04/2900.00232.3532.30-21,221-0.16%
2020/04/27132.2000.0032.3011,2170.08%
2020/04/2400.00831.8531.95-81,213-0.66%
2020/04/23131.7000.0031.7011,1970.08%
2020/04/21130.7000.0030.8011,1780.08%
2020/04/17131.5000.0031.5011,1590.09%
2020/04/0900.00730.6431.00-71,088-0.64%
2020/04/0800.00630.3130.65-61,067-0.56%
2020/04/07229.2500.0029.4521,0540.19%
2020/04/06228.3000.0028.6521,0290.19%
2020/04/01328.2500.0028.7031,0200.29%
2020/03/31528.2000.0028.1051,0100.49%
2020/03/30128.0500.0028.1511,0010.10%
2020/03/24128.70128.4028.2009690.00%
2020/03/1300.00529.0030.00-5883-0.57%
2020/03/12231.5000.0031.5528300.24%
2020/03/1000.00533.9534.00-5807-0.62%
2020/03/06335.3000.0035.3037880.38%
2020/03/04135.5000.0035.5018710.11%
2020/03/03336.0000.0035.8538700.34%
2020/03/0200.00236.0035.85-2876-0.23%
2020/02/24236.4000.0036.2528360.24%
2020/02/2000.00136.6036.40-1832-0.12%
2020/02/1700.00137.1037.00-1836-0.12%
2020/02/13137.8000.0037.3018360.12%
2020/02/1000.002035.5135.45-20834-2.40%
2020/01/30936.4900.0035.0099980.90%
2020/01/1400.00138.5038.50-1996-0.10%
2020/01/0700.00438.6438.35-41,031-0.39%
2020/01/0600.00538.8038.75-51,026-0.49%
2019/12/27138.95139.0039.0001,0570.00%
2019/12/24139.0000.0038.9011,0940.09%
2019/12/2300.00339.5039.30-31,102-0.27%
2019/12/1700.00539.0038.85-51,115-0.45%
2019/12/13439.2000.0038.6041,1330.35%
2019/12/1200.00239.2039.20-21,131-0.18%
2019/12/10439.2000.0039.2541,1410.35%
2019/12/06139.90339.9039.90-21,148-0.17%
2019/12/05140.000.839.9040.100.21,1470.02%
2019/12/0400.00439.6839.60-41,128-0.35%
2019/12/0200.001739.5339.50-171,133-1.50%
2019/11/293640.191839.7339.95181,1321.59%
2019/11/27138.95939.1339.00-81,093-0.73%
2019/11/22538.3500.0038.4551,0880.46%
2019/11/19438.8500.0038.9541,1050.36%
2019/11/1800.00439.4038.85-41,104-0.36%
2019/11/1500.00538.4639.10-51,110-0.45%
2019/11/12438.4400.0038.3541,1310.35%
2019/11/07538.1500.0038.0051,1760.43%
2019/11/0400.00139.1038.95-11,184-0.08%
2019/11/01139.10138.9539.0001,1760.00%
2019/10/31239.0000.0039.4021,1930.17%
2019/10/3000.00239.0339.00-21,194-0.17%
2019/10/23237.3000.0037.2021,1870.17%
2019/10/2100.00337.5537.80-31,178-0.25%
2019/10/16337.2000.0037.1531,2180.25%
2019/10/04237.4300.0037.3521,4390.14%
2019/10/0100.000.137.5037.50-0.11,487-0.01%
2019/09/27337.4500.0037.3031,4990.20%
2019/09/26137.7000.0037.6511,5040.07%
2019/09/2500.00137.9537.85-11,511-0.07%
2019/09/24538.3000.0038.3551,5200.33%
2019/09/1900.00238.0538.10-21,561-0.13%
2019/09/171038.1000.0038.10101,5700.64%
2019/09/161038.8000.0038.70101,5860.63%
2019/09/04138.90238.7038.85-11,693-0.06%
2019/09/02239.50239.3039.5001,6840.00%
2019/08/27237.8000.0037.7021,6820.12%
2019/08/26238.0000.0037.8021,7070.12%
2019/08/22238.4000.0038.5521,7540.11%
2019/08/21138.4500.0038.4011,7730.06%
2019/08/1600.00437.8538.00-41,892-0.21%
2019/08/15137.45137.6037.5501,9130.00%
2019/08/14137.60238.2037.60-11,943-0.05%
2019/08/12138.30538.2038.10-41,971-0.20%
2019/08/08837.28237.3537.5062,0020.30%
2019/08/07138.4500.0037.1512,0360.05%
2019/08/0600.000.238.2038.10-0.22,062-0.01%
2019/08/02638.33138.5038.2052,1420.23%
2019/08/01139.6000.0039.3512,1730.05%
2019/07/31540.6100.0040.2552,1620.23%
2019/07/2900.00342.0042.80-32,202-0.14%
2019/07/22241.2500.0041.2522,4620.08%
2019/07/18142.00542.3041.60-42,477-0.16%
2019/07/16346.903.446.9647.00-0.42,459-0.02%
2019/07/15247.1014.247.0547.00-12.22,491-0.49%
2019/07/1100.00146.3046.30-12,490-0.04%
2019/07/1000.00445.4545.30-42,469-0.16%
2019/07/09245.9000.0046.0022,4440.08%
2019/07/0800.00246.1046.15-22,442-0.08%
2019/07/0500.00245.7045.80-22,465-0.08%
2019/07/01244.1000.0044.2522,5380.08%
2019/06/28143.5000.0043.4012,5550.04%
2019/06/2400.00143.0043.00-12,854-0.04%
2019/06/21342.6300.0042.5532,9590.10%
2019/06/20142.4000.0042.5012,9550.03%
2019/06/18241.9300.0041.5523,0050.07%
2019/06/17141.5500.0041.6013,0570.03%
2019/06/14241.88342.0541.75-13,068-0.03%
2019/06/1300.00140.7541.00-13,052-0.03%
2019/06/12140.7500.0040.4013,0750.03%
2019/06/1100.00340.7040.75-33,116-0.10%
2019/06/05440.6500.0040.4043,1650.13%
2019/06/04740.2500.0040.3073,1600.22%
2019/06/03240.00340.0240.00-13,163-0.03%
2019/05/31540.2500.0040.5053,1570.16%
2019/05/30139.6500.0039.3513,1580.03%
2019/05/28239.8000.0039.8023,1620.06%
2019/05/27340.3300.0040.1033,1740.09%
2019/05/24240.50240.6039.9503,2020.00%
2019/05/2300.00239.7539.95-23,172-0.06%
2019/05/22138.551.239.3439.30-0.23,205-0.01%
2019/05/21138.5000.0038.3013,2030.03%
2019/05/17339.0000.0038.7533,1890.09%
2019/05/16139.75339.8739.80-23,169-0.06%
2019/05/15140.3000.0040.0513,1640.03%
2019/05/13139.2500.0039.3013,2780.03%
2019/05/10140.9000.0040.2013,3080.03%
2019/05/09241.30541.0540.75-33,420-0.09%
2019/05/08142.35442.0542.15-33,415-0.09%
2019/05/07343.0000.0042.9533,4070.09%
2019/05/06643.73143.3543.0053,3820.15%
2019/05/03645.0000.0044.3563,3780.18%
2019/05/02344.132544.3344.55-223,335-0.66%
2019/04/30247.7800.0047.9023,2270.06%
2019/04/29147.8000.0047.6013,2550.03%
2019/04/25248.8000.0048.7023,2650.06%
2019/04/23248.7500.0048.8523,2660.06%
2019/04/1900.001350.0250.00-133,215-0.40%
2019/04/18149.25249.4048.90-13,129-0.03%
2019/04/17348.87149.1549.1023,1040.06%
2019/04/12248.2500.0048.0523,1060.06%
2019/04/11649.13248.6548.5543,0920.13%
2019/04/10149.6500.0049.6013,0520.03%
2019/04/0800.00149.2049.20-12,977-0.03%
2019/04/03849.3300.0048.9082,9510.27%
2019/04/02249.101449.0249.10-122,909-0.41%
2019/04/011748.62148.9548.50162,8710.56%
2019/03/29548.52148.6048.6042,8320.14%
2019/03/282849.6440.249.8848.60-12.22,799-0.44%
2019/03/27248.001247.9648.50-102,639-0.38%
2019/03/262347.6600.0047.50232,6260.88%
2019/03/25246.30246.8546.1002,5400.00%
2019/03/22247.0500.0046.8522,5360.08%
2019/03/2100.00347.2047.20-32,525-0.12%
2019/03/2000.00446.9347.20-42,527-0.16%
2019/03/19146.3000.0046.0012,4920.04%
2019/03/18245.7000.0045.9022,5240.08%
2019/03/15246.301045.9545.90-82,543-0.31%
2019/03/1300.00545.4045.40-52,565-0.19%
2019/03/1100.001245.7245.80-122,571-0.47%
2019/03/06245.8800.0046.0022,6660.07%
2019/03/0500.00146.0046.10-12,699-0.04%
2019/03/0400.003046.6046.55-302,707-1.11%
2019/02/2700.003046.5546.40-302,674-1.12%
2019/02/2600.00446.2946.50-42,664-0.15%
2019/02/25547.85347.1046.8522,6350.08%
2019/02/21346.70246.6346.8012,5620.04%
2019/02/201045.4500.0045.35102,4920.40%
2019/02/19145.6000.0045.3012,4690.04%
2019/02/1800.00445.4045.35-42,453-0.16%
2019/02/155046.0100.0045.80502,4542.04%
2019/02/1400.00146.7546.80-12,468-0.04%
2019/02/1300.00946.8746.90-92,460-0.37%
2019/02/12145.401145.4245.30-102,364-0.42%
2019/02/11545.501045.7545.70-52,291-0.22%
2019/01/30545.10745.2345.50-22,228-0.09%
2019/01/2900.00743.6343.80-72,086-0.34%
2019/01/28243.1500.0043.0022,0420.10%
2019/01/24143.00143.3042.7002,0830.00%
2019/01/22141.5500.0041.6012,0780.05%
2019/01/2100.00141.2041.50-12,039-0.05%
2019/01/1800.00341.0040.70-32,016-0.15%
2019/01/17640.7500.0040.6062,0020.30%
2019/01/16440.74140.5040.7032,0020.15%
2019/01/1500.00539.9140.00-51,986-0.25%
2018/12/26138.7000.0038.3012,1200.05%
2018/12/2500.00138.2038.30-12,132-0.05%
2018/12/22137.9000.0038.6012,2220.04%
2018/12/211438.0200.0038.00142,2440.62%
2018/12/19838.8400.0038.3082,2530.35%
2018/12/18639.580.239.4539.305.82,2540.26%
2018/12/141040.4500.0040.65102,3190.43%
2018/12/12540.50941.4141.85-42,411-0.17%
2018/12/11840.291640.7940.20-82,521-0.32%
2018/12/10741.832641.8441.25-192,549-0.75%
2018/12/075743.061942.1143.10382,5521.49%
2018/12/0600.001040.2040.90-102,542-0.39%
2018/12/051140.382040.1040.15-92,631-0.34%
2018/12/04441.5600.0041.2042,6640.15%
2018/12/0300.00641.6542.00-62,716-0.22%
2018/11/30240.2800.0040.1022,7420.07%
2018/11/27739.5000.0039.5072,9600.24%
2018/11/26140.1500.0040.1013,0530.03%
2018/11/2300.00140.4540.25-13,339-0.03%
2018/11/22140.50140.7540.1503,5540.00%
2018/11/21140.35240.1540.10-13,845-0.03%
2018/11/20540.5000.0040.2553,8610.13%
2018/11/19141.1000.0041.0513,8850.03%
2018/11/14440.73141.2040.4034,0020.07%
2018/11/082043.4800.0043.45204,0230.50%
2018/11/06142.30242.6042.65-14,101-0.02%
2018/11/05544.20444.2443.4014,1500.02%
2018/10/31143.15142.5042.5004,2700.00%
2018/10/30245.75245.3044.0004,2840.00%
2018/10/29445.6000.0046.5044,3240.09%
2018/10/23548.2000.0047.3054,7170.11%
2018/10/1700.00147.6047.05-15,040-0.02%
2018/10/16148.0000.0047.6015,0360.02%
2018/10/15147.25147.6047.5005,0380.00%
2018/10/12146.45146.8547.0005,0250.00%
2018/10/0900.00149.1050.20-14,960-0.02%
2018/10/02253.0000.0052.8024,9600.04%
2018/10/011054.40253.9553.8084,9550.16%
2018/09/28552.70352.3053.8024,8900.04%
2018/09/26254.5000.0052.6024,8580.04%
2018/09/25153.8000.0053.4014,8240.02%
2018/09/21354.73455.0554.00-14,770-0.02%
2018/09/1900.00155.8056.50-14,701-0.02%
2018/09/1800.00455.9355.30-44,714-0.08%
2018/09/17455.95255.0056.3024,6030.04%
2018/09/141152.621452.6952.90-34,489-0.07%
2018/09/13154.60254.5554.00-14,422-0.02%
2018/09/122255.591855.4155.5044,3690.09%
2018/09/111454.511754.0554.40-34,296-0.07%
2018/09/1000.002451.2952.40-244,197-0.57%
2018/09/07854.351054.5753.80-24,156-0.05%
2018/09/0600.001853.2653.50-184,068-0.44%
2018/09/05556.501556.5056.50-103,991-0.25%
2018/09/043658.52258.0058.20343,9230.87%
2018/09/0300.00255.8054.30-23,764-0.05%
2018/08/31156.80156.7057.7003,7060.00%
2018/08/30857.482257.3357.80-143,653-0.38%
2018/08/292055.10354.6055.10173,3660.50%
2018/08/281153.933853.8955.00-273,174-0.85%
2018/08/2400.00848.9049.15-82,860-0.28%
2018/08/231050.6000.0050.30102,8840.35%
2018/08/20147.902847.9048.00-272,757-0.98%
2018/08/16350.1000.0049.8532,7070.11%
2018/08/14451.10350.7851.2012,6470.04%
2018/08/10149.3500.0049.5012,5260.04%
2018/08/09451.20350.7350.9012,4880.04%
2018/08/0800.00350.3050.60-32,439-0.12%
2018/08/07150.102150.4151.00-202,374-0.84%
2018/08/0600.001448.9948.70-142,275-0.62%
2018/08/03150.101.650.5850.50-0.62,205-0.03%
2018/08/020.249.7000.0050.000.22,1300.01%
2018/08/0100.001748.5248.80-171,961-0.87%
2018/07/31146.8500.0047.6011,8870.05%
2018/07/30447.38147.5546.5031,8040.17%
2018/07/27146.30146.2547.0001,7510.00%
2018/07/262544.04144.6545.15241,6501.45%
2018/07/2500.00144.3043.00-11,522-0.07%
2018/07/1200.00139.3040.20-11,593-0.06%
2018/07/11142.00141.9542.1501,5580.00%
2018/07/10242.2000.0042.0021,5280.13%
2018/07/0500.00141.6541.50-11,608-0.06%
2018/07/04141.5500.0041.1511,6120.06%
2018/07/03941.572741.5341.75-181,623-1.11%
2018/06/2800.00142.8042.25-11,600-0.06%
2018/06/27542.5100.0042.6551,5750.32%
2018/06/26340.55340.8041.3001,5320.00%
2018/06/25241.6800.0041.5521,5200.13%
2018/06/140.541.9500.0042.050.51,5460.03%
2018/06/1300.00543.3442.55-51,572-0.32%
2018/06/12842.34242.8042.7561,6110.37%
2018/06/081342.701342.6543.0001,6490.00%
2018/06/071242.85342.8542.8091,7210.52%
2018/06/06241.53541.7641.80-31,675-0.18%
2018/06/05641.47441.7141.6021,7340.12%
2018/06/01141.0000.0041.1511,9590.05%
2018/05/31140.60141.0541.4001,9870.00%
2018/05/28139.9000.0040.1012,0750.05%
2018/05/23238.8000.0038.8522,4260.08%
2018/05/210.538.9500.0039.100.52,5430.02%
2018/05/11139.00139.7539.7003,5190.00%
2018/05/08138.1000.0038.0513,9660.03%
2018/05/0400.00138.6038.65-14,007-0.02%
2018/04/2700.00539.7339.60-53,984-0.13%
2018/04/25143.4500.0043.4513,9720.03%
2018/04/2400.00243.2542.85-23,977-0.05%
2018/04/20244.6000.0044.6023,9550.05%
2018/04/19546.041046.0045.80-53,932-0.13%
2018/04/13545.3000.0044.6053,8380.13%
2018/04/1200.00144.8545.40-13,798-0.03%
2018/04/03143.7000.0044.0513,7200.03%
2018/03/3000.001543.3143.10-153,699-0.41%
2018/03/2600.00242.2042.90-23,654-0.05%
2018/03/2300.00342.0542.40-33,627-0.08%
2018/03/22043.5000.0043.5003,6000.00%
2018/03/2100.00744.2144.10-73,578-0.20%
2018/03/19245.00145.0044.7513,5760.03%
2018/03/1600.00144.4545.75-13,554-0.03%
2018/03/15245.30345.2345.20-13,500-0.03%
2018/03/1400.00245.0545.05-23,476-0.06%
2018/03/13144.801345.0544.80-123,440-0.35%
2018/03/0900.00243.3543.40-23,324-0.06%
2018/03/081646.011545.3744.5013,2540.03%
2018/03/073445.313545.6545.95-13,155-0.03%
2018/03/06143.90143.8043.9003,0080.00%
2018/03/0200.00742.9242.85-72,944-0.24%
2018/03/01444.59144.3044.2032,8830.10%
2018/02/272045.092144.9744.85-12,831-0.04%
2018/02/262444.251543.8745.0092,6940.33%
2018/02/23142.5500.0042.5512,4950.04%
2018/02/2200.00143.1542.20-12,445-0.04%
2018/02/12441.56241.7041.3022,3300.09%
2018/02/092141.212142.2742.2002,2550.00%
2018/02/0800.00442.2042.35-42,122-0.19%
2018/02/0700.00142.6041.35-12,024-0.05%
2018/02/06440.592243.3140.50-181,883-0.96%
2018/02/051143.33243.7543.7091,6260.55%
2018/02/02341.15840.2841.90-51,332-0.38%
2018/02/01438.6000.0038.9041,1280.35%
2018/01/31338.571138.0038.30-81,051-0.76%
2018/01/2900.001036.5036.70-10834-1.20%
2018/01/26136.0500.0036.2017980.13%
2018/01/25136.25636.1836.10-5803-0.62%
2018/01/24535.8500.0036.0558300.60%
2018/01/230.235.7000.0035.900.28230.02%
2018/01/0400.00234.7534.75-2792-0.25%
2018/01/03134.65234.8834.95-1795-0.13%
2018/01/02134.4000.0034.5017720.13%
中光電智能感測切入穿戴裝置應用 奪歐美客戶訂單Anue鉅亨-2024/01/25
中光電智能感測發表全新「防水氣壓感測器」 進軍智能穿戴應用市場UDN聯合新聞網-2024/01/25
中光電 相關文章