精誠 (6214)-元大-新竹券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
666張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	121.50	1	122.00	121.00	0	753	0.00%
2024/04/22	0	0.00	1	122.00	120.50	-1	759	-0.13%
2024/04/19	2	118.00	6	118.50	119.50	-4	748	-0.53%
2024/04/18	1	120.00	0	0.00	119.50	1	744	0.13%
2024/04/17	0	0.00	1	120.50	121.00	-1	748	-0.13%
2024/04/16	0	0.00	5	117.90	117.50	-5	777	-0.64%
2024/04/15	0	0.00	1	120.00	118.50	-1	774	-0.13%
2024/04/12	0.1	123.00	0	0.00	121.50	0.1	782	0.01%
2024/04/11	0.1	122.00	0	0.00	121.50	0.1	799	0.01%
2024/04/10	0	0.00	6	123.17	124.00	-6	799	-0.75%
2024/03/29	1	118.00	0	0.00	118.50	1	831	0.12%
2024/03/28	0.1	120.00	5.1	118.79	118.50	-5	834	-0.60%
2024/03/27	5.1	119.50	0	0.00	120.50	5.1	834	0.61%
2024/03/26	0.1	118.00	0	0.00	117.50	0.1	838	0.01%
2024/03/25	0.1	122.00	0	0.00	121.50	0.1	842	0.01%
2024/03/22	0.1	123.50	2	121.50	122.00	-2	833	-0.23%
2024/03/21	0.1	119.00	0	0.00	118.50	0.1	794	0.01%
2024/03/20	1.1	119.50	0	0.00	118.50	1.1	793	0.13%
2024/03/19	0	0.00	0	119.00	118.00	0	793	0.00%
2024/03/18	2.1	119.00	0.2	119.00	119.50	1.9	781	0.24%
2024/03/14	0	0.00	0.1	115.00	115.00	-0.1	727	-0.01%
2024/03/13	0.1	115.50	0	0.00	116.50	0.1	723	0.01%
2024/03/11	5	113.50	0	0.00	114.00	5	701	0.71%
2024/03/06	0	0.00	2	114.75	115.50	-2	699	-0.29%
2024/02/27	2	113.50	0	0.00	114.00	2	679	0.29%
2024/02/22	1	114.50	11	114.50	114.50	-10	673	-1.49%
2024/02/21	0	0.00	1	115.50	115.50	-1	671	-0.15%
2024/02/20	1	116.00	0	0.00	116.50	1	670	0.15%
2024/02/19	3	116.33	0	0.00	116.00	3	664	0.45%
2024/02/05	0	0.00	1	114.00	114.50	-1	661	-0.15%
2024/02/02	0	0.00	3	115.17	115.50	-3	663	-0.45%
2024/01/31	0	0.00	8	114.75	115.50	-8	664	-1.20%
2024/01/29	0	0.00	5	113.50	114.00	-5	658	-0.76%
2024/01/12	0.2	113.67	0	0.00	113.50	0.2	650	0.02%
2024/01/11	0	0.00	0	114.00	115.00	0	654	0.00%
2024/01/10	0.1	114.50	0	0.00	115.00	0.1	661	0.02%
2024/01/09	0.1	115.00	1	115.50	115.00	-1	635	-0.15%
2024/01/08	0.1	115.50	0	0.00	115.50	0.1	642	0.01%
2024/01/05	0.1	116.00	1	117.00	116.00	-1	639	-0.15%
2024/01/04	0.1	114.00	0	0.00	113.00	0.1	631	0.01%
2024/01/03	1.1	114.59	1	114.50	114.00	0.1	635	0.02%
2024/01/02	0.1	115.50	1	116.00	117.50	-1	627	-0.15%
2023/12/29	0.1	112.50	0	0.00	112.00	0.1	597	0.01%
2023/12/28	0.1	111.00	0	0.00	111.50	0.1	604	0.01%
2023/12/27	0.1	110.50	0	0.00	110.50	0.1	607	0.01%
2023/12/26	0.1	110.50	0	0.00	110.50	0.1	610	0.01%
2023/12/25	0.1	111.50	0	0.00	110.50	0.1	614	0.01%
2023/12/22	0.1	113.50	2	113.00	113.00	-2	611	-0.32%
2023/12/21	6.1	112.51	0	112.50	113.00	6	606	0.99%
2023/12/20	0.1	113.00	0	0.00	113.00	0.1	599	0.01%
2023/12/19	0.1	109.50	0	0.00	110.50	0.1	578	0.01%
2023/12/18	0.1	110.00	0	0.00	110.00	0.1	577	0.01%
2023/12/15	0.1	109.50	0	0.00	110.00	0.1	576	0.01%
2023/12/14	0.1	109.50	0	0.00	110.50	0.1	573	0.01%
2023/12/13	11.1	108.00	0	0.00	108.00	11.1	559	1.98%
2023/12/12	0.1	108.00	0	0.00	108.00	0.1	562	0.01%
2023/12/11	0.1	109.50	0	0.00	109.00	0.1	561	0.01%
2023/12/08	0.1	107.00	0	0.00	106.50	0.1	547	0.01%
2023/12/07	0.1	107.00	0	0.00	106.50	0.1	559	0.01%
2023/12/06	0.1	107.00	11	107.00	107.00	-11	602	-1.82%
2023/12/05	1.1	105.07	1	106.50	107.00	0.1	604	0.01%
2023/12/04	0.1	107.50	0	0.00	106.50	0.1	608	0.01%
2023/12/01	0.1	106.50	0	0.00	107.50	0.1	612	0.01%
2023/11/30	0.1	106.50	0	0.00	106.00	0.1	610	0.01%
2023/11/29	0.1	105.00	2	105.00	105.50	-2	603	-0.32%
2023/11/28	0.1	104.00	1	104.00	104.00	-1	603	-0.16%
2023/11/27	1.1	103.02	0	0.00	102.00	1.1	608	0.17%
2023/11/24	0.1	104.00	0	0.00	103.50	0.1	608	0.01%
2023/11/22	0.1	103.50	0	0.00	103.50	0.1	622	0.01%
2023/11/17	0.1	103.50	0	0.00	102.50	0.1	654	0.01%
2023/11/16	0	103.00	0	0.00	102.50	0	660	0.00%
2023/11/15	0.1	103.00	6	103.17	103.00	-6	661	-0.90%
2023/11/10	11.1	101.78	0	0.00	102.00	11.1	686	1.61%
2023/11/09	4.1	102.02	0	0.00	102.00	4.1	698	0.59%
2023/11/07	0.1	102.00	0	0.00	102.00	0.1	721	0.01%
2023/11/06	1.1	104.48	2	104.50	103.00	-1	746	-0.13%
2023/11/03	1.1	102.02	0	0.00	101.50	1.1	750	0.14%
2023/11/01	2	99.90	0	0.00	100.50	2	791	0.25%
2023/10/27	0.1	102.00	0	0.00	101.00	0.1	968	0.01%
2023/10/25	0.1	103.50	0	0.00	103.00	0.1	1,180	0.01%
2023/10/20	0.1	103.50	0	0.00	103.00	0.1	1,650	0.00%
2023/10/19	1.1	104.00	2	103.75	103.50	-1	1,722	-0.06%
2023/10/18	2	106.50	1	106.00	105.00	1	1,799	0.06%
2023/10/17	0.1	109.00	0	0.00	107.50	0.1	1,811	0.00%
2023/10/16	2.1	109.50	2.1	109.73	109.50	0	1,833	0.00%
2023/10/13	0.1	109.00	0	0.00	108.00	0.1	1,864	0.00%
2023/10/12	0.1	106.75	0	0.00	107.50	0.1	1,866	0.01%
2023/10/11	0	0.00	0	106.50	106.50	0	1,867	0.00%
2023/10/06	0	0.00	1	106.00	107.00	-1	1,872	-0.05%
2023/10/05	1	105.50	0	0.00	105.50	1	1,873	0.05%
2023/10/04	2	104.00	0	0.00	106.00	2	1,873	0.11%
2023/09/28	0.1	105.50	0	0.00	106.00	0.1	1,897	0.00%
2023/09/22	0.1	104.50	0	0.00	104.00	0.1	1,968	0.00%
2023/09/20	0.1	105.00	0	0.00	104.50	0.1	2,008	0.00%
2023/09/15	0.1	107.00	0	0.00	107.50	0.1	2,118	0.00%
2023/09/14	0.1	106.50	0	0.00	106.00	0.1	2,185	0.00%
2023/09/11	0.1	104.50	2	104.00	103.50	-1.9	2,462	-0.08%
2023/09/08	2	112.00	0.2	111.00	112.00	1.9	2,502	0.07%
2023/09/07	1.1	112.00	1	113.00	112.00	0.1	2,555	0.00%
2023/09/06	1.1	112.00	1.1	112.44	112.50	-0.1	2,584	0.00%
2023/09/05	0.2	111.17	3	110.50	111.50	-2.9	2,597	-0.11%
2023/09/04	0.1	110.50	0	0.00	110.00	0.1	2,623	0.00%
2023/09/01	4.1	109.77	0	0.00	109.50	4.1	2,648	0.15%
2023/08/31	0.1	110.78	0	0.00	112.50	0.1	2,686	0.00%
2023/08/30	0.2	110.17	0	0.00	110.50	0.2	2,901	0.01%
2023/08/29	0.1	108.00	0	0.00	108.50	0.1	2,970	0.00%
2023/08/28	0.1	108.50	0	0.00	107.50	0.1	2,982	0.00%
2023/08/25	0.1	111.00	0	0.00	109.50	0.1	2,996	0.00%
2023/08/24	0.1	112.50	5	113.50	113.00	-5	3,022	-0.16%
2023/08/23	0.1	110.50	0	0.00	111.00	0.1	3,048	0.00%
2023/08/22	0.1	110.00	0	0.00	109.50	0.1	3,093	0.00%
2023/08/21	0.1	109.50	0	0.00	109.50	0.1	3,098	0.00%
2023/08/18	0.1	110.50	0	0.00	109.00	0.1	3,115	0.00%
2023/08/16	0.1	108.50	0	0.00	109.50	0.1	3,136	0.00%
2023/08/15	2.1	107.54	5	109.00	109.00	-3	3,184	-0.09%
2023/08/14	0.1	107.00	0	0.00	106.00	0.1	3,304	0.00%
2023/08/11	6.1	110.50	1	111.00	109.50	5.1	3,336	0.15%
2023/08/10	1	110.00	0.1	110.00	110.00	1	3,363	0.03%
2023/08/09	0.1	114.00	1	113.00	113.00	-1	3,386	-0.03%
2023/08/08	1.1	115.88	2	113.50	113.50	-1	3,388	-0.03%
2023/08/07	4.1	115.13	1	115.00	115.50	3.1	3,394	0.09%
2023/08/04	1.5	116.02	1	117.00	116.00	0.5	3,376	0.02%
2023/08/02	3	113.17	3	114.00	111.00	0	3,367	0.00%
2023/08/01	4.1	113.00	5	113.40	112.50	-0.9	3,403	-0.03%
2023/07/31	13.1	118.26	11	117.82	117.50	2.1	3,353	0.06%
2023/07/28	1.1	110.05	1	111.00	112.50	0.1	3,220	0.00%
2023/07/27	5.1	113.31	4.1	114.12	112.50	1	3,182	0.03%
2023/07/26	6.1	116.73	3.1	112.85	111.00	3	3,086	0.10%
2023/07/25	7	111.64	5.5	113.00	118.00	1.5	2,854	0.05%
2023/07/24	4.3	107.83	4	111.50	107.50	0.3	2,701	0.01%
2023/07/21	2.3	110.18	4	109.25	112.00	-1.7	2,618	-0.06%
2023/07/19	1	104.50	0	0.00	103.00	1	2,511	0.04%
2023/07/18	1.1	106.98	6	107.33	106.50	-5	2,489	-0.20%
2023/07/17	1.1	103.53	0	0.00	103.00	1.1	2,446	0.04%
2023/07/14	1.1	103.07	1	104.50	104.50	0.1	2,435	0.00%
2023/07/13	1.1	105.00	0	0.00	103.00	1.1	2,427	0.05%
2023/07/11	2	103.00	1	104.00	104.00	1	2,412	0.04%
2023/07/10	1	103.50	6	103.50	103.00	-5	2,405	-0.21%
2023/07/07	1.1	105.07	0	0.00	105.00	1.1	2,388	0.04%
2023/07/06	1	108.00	0	0.00	106.00	1	2,375	0.04%
2023/07/04	1	107.50	0.1	107.50	108.50	0.9	2,351	0.04%
2023/07/03	1	111.00	0	0.00	110.00	1	2,327	0.04%
2023/06/29	0.1	107.50	0	0.00	107.00	0.1	2,278	0.00%
2023/06/27	1.1	103.66	2	106.00	103.50	-0.9	2,231	-0.04%
2023/06/26	1	106.50	0.2	106.00	106.00	0.8	2,201	0.04%
2023/06/21	1	109.00	0	0.00	108.50	1	2,177	0.05%
2023/06/20	6	117.00	1	116.00	116.00	5	2,124	0.24%
2023/06/19	1	115.00	0	0.00	117.00	1	2,055	0.05%
2023/06/16	0	0.00	1	115.00	114.00	-1	2,014	-0.05%
2023/06/15	7	111.43	3.1	110.70	112.00	3.9	1,879	0.21%
2023/06/14	0	0.00	20.2	106.14	108.00	-20.2	1,799	-1.12%
2023/06/13	3	104.00	2	102.00	103.50	1	1,717	0.06%
2023/06/12	0	0.00	2	101.75	100.50	-2	1,659	-0.12%
2023/06/09	5	98.90	0	0.00	99.50	5	1,624	0.31%
2023/06/08	4	100.40	0	0.00	99.50	4	1,607	0.25%
2023/06/07	1	101.49	0	0.00	101.50	1	1,583	0.06%
2023/06/06	0	102.00	0	0.00	100.50	0	1,555	0.00%
2023/06/05	70.2	101.74	60	101.73	102.00	10.2	1,511	0.68%
2023/06/02	1	105.50	4	107.13	110.00	-3	1,283	-0.23%
2023/06/01	1	99.10	1	99.90	100.00	0	1,212	0.00%
2023/05/30	5	100.40	0	0.00	98.80	5	1,170	0.43%
2023/05/29	7	100.09	1	100.00	101.00	6	1,133	0.53%
2023/05/25	0	0.00	8	97.45	97.40	-8	1,029	-0.78%
2023/05/24	0	0.00	0.1	98.50	98.50	-0.1	1,014	-0.01%
2023/05/23	8	97.50	0	0.00	97.60	8	992	0.81%
2023/05/22	0	0.00	5	96.18	96.20	-5	966	-0.52%
2023/05/19	5.1	95.00	0	0.00	94.80	5.1	943	0.54%
2023/05/18	0	0.00	1	99.10	98.00	-1	881	-0.11%
2023/05/17	1	93.10	3	92.97	94.00	-2	744	-0.27%
2023/05/10	1	90.30	0	0.00	90.50	1	557	0.18%
2023/05/09	0	0.00	3	89.70	90.00	-3	540	-0.55%
2023/05/08	1	89.10	2	88.80	89.30	-1	488	-0.20%
2023/05/05	2	87.40	1	86.80	86.70	1	406	0.25%
2023/05/04	0	0.00	4	85.50	85.40	-4	373	-1.07%
2023/04/25	0	0.00	5	80.78	79.00	-5	322	-1.55%
2023/04/24	0	0.00	11	80.14	79.70	-11	321	-3.42%
2023/04/21	5	79.70	0	0.00	78.80	5	321	1.55%
2023/04/19	0	0.00	1	81.70	81.20	-1	319	-0.31%
2023/04/10	1	80.30	0	0.00	80.30	1	291	0.34%
2023/03/15	0	0.00	0.2	75.40	75.00	-0.2	362	-0.06%
2023/03/13	0	75.20	0	0.00	75.30	0	362	0.00%
2023/03/07	3	77.80	0	0.00	78.00	3	349	0.86%
2023/02/23	0	0.00	17	75.59	75.50	-17	346	-4.90%
2023/02/14	6	75.07	0	0.00	75.30	6	362	1.66%
2023/02/02	2	74.60	0	0.00	75.20	2	400	0.50%
2023/02/01	2	74.10	0	0.00	74.20	2	411	0.49%
2023/01/31	4	74.33	1	74.30	74.30	3	418	0.72%
2023/01/13	2	72.55	0	72.50	72.20	2	439	0.45%
2023/01/12	0	0.00	0.1	72.70	72.30	-0.1	466	-0.02%
2023/01/09	1	71.70	1	71.60	71.70	0	485	0.00%
2023/01/03	2	69.90	0	0.00	70.30	2	506	0.39%
2022/12/27	0.1	71.40	0	0.00	71.20	0.1	504	0.02%
2022/12/23	0	70.02	0	0.00	70.00	0	485	0.00%
2022/12/12	1	70.00	0.1	70.97	70.50	0.9	376	0.24%
2022/12/07	0	0.00	1	68.80	68.60	-1	363	-0.28%
2022/12/06	0	0.00	1.1	69.98	69.10	-1.1	360	-0.30%
2022/12/02	0	0.00	1.1	70.20	70.10	-1.1	357	-0.30%
2022/11/28	10	68.10	0	0.00	68.20	10	349	2.86%
2022/11/25	0	0.00	2	68.40	68.40	-2	348	-0.57%
2022/11/24	10	68.00	0	0.00	68.00	10	348	2.87%
2022/11/17	0.1	67.30	0	0.00	67.30	0.1	337	0.03%
2022/11/16	0.1	67.30	1	67.40	67.00	-0.9	335	-0.27%
2022/11/14	0	0.00	0.1	67.50	67.40	-0.1	331	-0.02%
2022/11/11	0.2	67.50	0	0.00	67.20	0.2	328	0.06%
2022/11/09	1	66.00	0	0.00	66.50	1	317	0.31%
2022/11/08	1	65.50	0	0.00	65.50	1	309	0.32%
2022/11/04	0.1	65.60	0	0.00	65.30	0.1	300	0.03%
2022/10/28	1	65.60	0	0.00	65.10	1	271	0.37%
2022/10/26	1	65.60	0	0.00	65.30	1	256	0.39%
2022/10/21	0.1	64.90	0	0.00	64.80	0.1	232	0.04%
2022/10/20	0.1	65.36	0	0.00	63.60	0.1	222	0.02%
2022/10/18	0.1	67.70	0	0.00	68.00	0.1	182	0.05%
2022/10/17	1	67.10	0	0.00	67.00	1	172	0.58%
2022/10/13	0.1	65.40	0	0.00	64.40	0.1	144	0.07%
2022/10/05	1	68.00	0	0.00	67.90	1	135	0.74%
2022/09/28	0.1	67.30	0	0.00	66.80	0.1	130	0.08%
2022/09/20	0.1	71.60	0	0.00	71.60	0.1	125	0.08%
2022/08/01	1	73.70	0	0.00	73.90	1	200	0.50%
2022/07/29	0	73.60	0	0.00	73.50	0	202	0.01%
2022/07/28	0.9	74.18	0	0.00	73.70	0.9	201	0.46%
2022/06/27	0.1	73.30	0	0.00	72.70	0.1	230	0.04%
2022/06/23	0	0.00	1	71.20	71.50	-1	231	-0.43%
2022/06/22	1	75.50	1	75.60	75.20	0	230	0.00%
2022/06/20	1	75.40	0	0.00	75.20	1	219	0.46%
2022/06/13	1	78.00	0	0.00	77.90	1	232	0.43%
2022/05/10	0.2	78.30	0	0.00	78.20	0.2	322	0.06%
2022/04/27	20	80.40	0	0.00	79.80	20	325	6.15%
2022/03/31	5	81.50	0	0.00	80.90	5	301	1.66%
2022/03/21	0.2	81.70	0	0.00	80.80	0.2	327	0.06%
2022/03/09	1	80.50	0	0.00	80.80	1	301	0.33%
2022/03/07	0	81.80	0	0.00	80.50	0	296	0.00%
2022/02/15	1	83.50	0	0.00	83.50	1	258	0.39%
2022/01/11	1	85.20	3	84.80	85.00	-2	257	-0.78%
2021/12/27	1	84.40	0	0.00	84.40	1	267	0.37%
2021/12/17	0.2	84.10	0	0.00	83.30	0.2	266	0.08%
2021/12/14	1	84.80	0	0.00	84.60	1	234	0.43%
2021/12/13	0	0.00	1	85.00	85.00	-1	231	-0.43%
2021/12/10	0.2	85.60	0	0.00	85.20	0.2	227	0.09%
2021/12/09	0.2	86.00	0	0.00	85.70	0.2	226	0.09%
2021/11/30	1	85.70	0	0.00	85.50	1	227	0.44%
2021/11/29	1	85.30	1	85.20	85.80	0	225	0.00%
2021/11/26	1	85.90	0	0.00	85.60	1	224	0.45%
2021/11/24	1.2	86.00	0	0.00	86.40	1.2	220	0.54%
2021/11/17	1.2	88.07	0	0.00	87.70	1.2	216	0.55%
2021/11/16	0.2	87.20	0	0.00	87.70	0.2	210	0.10%
2021/11/05	1	85.70	0	0.00	86.00	1	212	0.47%
2021/10/29	0	0.00	1	85.90	86.30	-1	217	-0.46%
2021/10/07	0	0.00	1	86.70	87.00	-1	335	-0.30%
2021/10/05	0	0.00	1	85.50	86.10	-1	368	-0.27%
2021/09/14	0	0.00	1	87.30	87.40	-1	418	-0.24%
2021/09/02	1	86.00	0	0.00	85.90	1	424	0.24%
2021/08/24	0	0.00	1	85.20	85.50	-1	433	-0.23%
2021/08/20	0	0.00	1	84.00	84.20	-1	439	-0.23%
2021/08/03	2	87.80	0	0.00	87.90	2	506	0.39%
2021/07/22	1	88.00	0	0.00	87.90	1	528	0.19%
2021/07/21	1	86.80	0	0.00	87.80	1	525	0.19%
2021/07/16	1	85.90	0	0.00	86.00	1	520	0.19%
2021/07/15	1	85.60	0	0.00	85.80	1	518	0.19%
2021/07/12	10	91.50	0	0.00	91.50	10	470	2.13%
2021/07/09	1	91.50	0	0.00	92.00	1	464	0.22%
2021/07/07	1	91.50	0	0.00	91.50	1	456	0.22%
2021/07/06	0	0.00	1	91.20	91.40	-1	455	-0.22%
2021/06/16	0	0.00	0.5	88.50	88.60	-0.5	470	-0.10%
2021/05/26	1	86.80	0	0.00	86.90	1	505	0.20%
2021/05/14	0	0.00	1	88.00	88.00	-1	521	-0.19%
2021/05/13	1	86.70	0	0.00	85.70	1	512	0.20%
2021/05/11	1	89.80	0	0.00	88.20	1	488	0.20%
2021/05/03	0	0.00	2	90.85	90.90	-2	485	-0.41%
2021/04/26	1	91.40	0	0.00	91.50	1	495	0.20%
2021/04/23	0	0.00	1	90.20	90.90	-1	495	-0.20%
2021/04/12	2	88.20	0	0.00	87.70	2	486	0.41%
2021/03/31	0	0.00	3	87.67	87.60	-3	489	-0.61%
2021/03/19	0	0.00	1	87.30	87.80	-1	570	-0.18%
2021/03/16	3	87.27	2	87.50	87.40	1	555	0.18%
2021/03/08	0	0.00	3	86.60	86.10	-3	549	-0.55%
2021/02/25	1	86.40	0	0.00	86.50	1	548	0.18%
2021/01/21	3	85.00	0	0.00	84.90	3	487	0.61%
2021/01/20	1	85.90	0	0.00	85.20	1	478	0.21%
2021/01/19	0	0.00	1	87.00	87.00	-1	466	-0.21%
2021/01/13	0	0.00	0.4	86.60	86.80	-0.4	456	-0.08%
2021/01/08	1	86.30	0	0.00	86.60	1	437	0.23%
2021/01/07	1	86.60	0	0.00	86.70	1	432	0.23%
2021/01/05	1	87.40	0	0.00	87.90	1	417	0.24%
2020/12/29	1	87.40	0	0.00	87.40	1	416	0.24%
2020/12/25	0	0.00	3	88.20	87.90	-3	413	-0.73%
2020/12/23	2	86.50	0	0.00	86.30	2	403	0.50%
2020/12/21	0	0.00	2	88.40	88.60	-2	404	-0.49%
2020/12/17	3	87.43	0	0.00	87.10	3	379	0.79%
2020/12/16	1	87.00	0	0.00	87.50	1	353	0.28%
2020/12/14	1	86.40	0	0.00	86.50	1	334	0.30%
2020/12/02	0	0.00	4	83.70	83.60	-4	335	-1.19%
2020/12/01	0	0.00	1	84.10	84.10	-1	338	-0.30%
2020/11/25	0	0.00	1.3	84.66	84.50	-1.3	358	-0.35%
2020/11/20	1	83.60	2	83.60	83.50	-1	364	-0.27%
2020/11/05	1	82.10	0	0.00	82.30	1	505	0.20%
2020/10/23	0	0.00	2	82.35	82.30	-2	591	-0.34%
2020/10/13	1	81.30	0	0.00	81.90	1	702	0.14%
2020/10/12	1	81.60	0	0.00	81.80	1	709	0.14%
2020/10/05	1	81.80	0	0.00	81.70	1	834	0.12%
2020/09/24	1	81.90	0	0.00	81.60	1	971	0.10%
2020/09/18	0	0.00	2	84.90	84.90	-2	1,016	-0.20%
2020/09/10	0	0.00	3	83.20	82.90	-3	1,159	-0.26%
2020/09/02	1	85.50	0	0.00	85.50	1	1,178	0.08%
2020/08/31	3	86.13	0	0.00	87.30	3	1,200	0.25%
2020/08/26	0	0.00	2	86.15	85.70	-2	1,194	-0.17%
2020/08/25	2	87.00	1	87.90	87.00	1	1,195	0.08%
2020/08/24	2	87.05	0	0.00	87.70	2	1,195	0.17%
2020/08/20	1	81.20	0	0.00	82.60	1	1,144	0.09%
2020/08/19	1	84.90	0	0.00	84.00	1	1,122	0.09%
2020/08/12	0	0.00	1	82.30	82.20	-1	1,096	-0.09%
2020/08/11	1	83.50	2	83.60	83.50	-1	1,092	-0.09%
2020/08/06	2	81.55	0.3	81.90	82.00	1.7	1,055	0.16%
2020/07/31	1	80.70	0	0.00	81.00	1	1,112	0.09%
2020/07/29	0	0.00	1	79.90	79.90	-1	1,110	-0.09%
2020/07/27	3	80.60	0	0.00	80.00	3	1,101	0.27%
2020/07/24	1	81.60	4	81.20	81.00	-3	1,094	-0.27%
2020/07/23	5	82.40	0	0.00	82.40	5	1,087	0.46%
2020/07/21	0	0.00	1	83.80	82.70	-1	1,098	-0.09%
2020/07/20	3	82.83	0	0.00	83.30	3	1,080	0.28%
2020/07/17	1	81.20	0	0.00	80.40	1	1,054	0.09%
2020/07/13	0	0.00	2	83.20	83.10	-2	1,044	-0.19%
2020/07/10	1	88.30	0	0.00	88.30	1	1,005	0.10%
2020/07/09	0	0.00	1	89.10	89.20	-1	973	-0.10%
2020/07/06	0	0.00	1	87.40	87.10	-1	898	-0.11%
2020/07/02	0	0.00	1	84.40	84.10	-1	853	-0.12%
2020/06/30	2	81.35	0	0.00	81.30	2	839	0.24%
2020/06/22	0	0.00	1	80.50	80.30	-1	813	-0.12%
2020/06/19	1	81.20	0	0.00	78.50	1	802	0.12%
2020/06/18	0	0.00	5	80.50	80.40	-5	724	-0.69%
2020/06/16	0	0.00	1	80.20	80.20	-1	744	-0.13%
2020/06/12	0	0.00	1	79.40	79.90	-1	777	-0.13%
2020/06/08	6	81.30	1	81.50	81.90	5	838	0.60%
2020/05/29	1	78.00	10	81.00	81.00	-9	823	-1.09%
2020/05/25	3	77.80	0	0.00	78.40	3	835	0.36%
2020/05/21	3	78.60	3	78.63	79.00	0	840	0.00%
2020/05/20	1	78.50	0	0.00	78.50	1	844	0.12%
2020/05/19	1	78.50	0	0.00	78.50	1	846	0.12%
2020/05/18	0	0.00	1	77.80	77.90	-1	845	-0.12%
2020/05/15	3	77.57	0	0.00	77.60	3	848	0.35%
2020/05/14	4	78.50	2	78.80	78.00	2	844	0.24%
2020/05/08	3	78.47	4	78.45	78.40	-1	841	-0.12%
2020/04/30	0	0.00	3	80.90	81.30	-3	820	-0.37%
2020/04/29	0	0.00	1	80.60	80.20	-1	827	-0.12%
2020/04/28	1	81.10	0	0.00	80.60	1	841	0.12%
2020/04/24	0	0.00	1	79.80	79.70	-1	889	-0.11%
2020/04/07	2	76.30	2	75.60	75.70	0	860	0.00%
2020/04/01	1	73.60	0	0.00	74.00	1	844	0.12%
2020/03/26	0	0.00	2	72.90	72.80	-2	810	-0.25%
2020/03/24	2	71.70	0	0.00	71.80	2	792	0.25%
2020/03/23	1	71.20	0	0.00	71.00	1	779	0.13%
2020/03/20	2	71.70	2	71.90	71.80	0	771	0.00%
2020/03/19	1	68.80	1	70.00	67.00	0	755	0.00%
2020/03/18	0	0.00	1	72.40	71.60	-1	720	-0.14%
2020/03/17	1	73.10	0	0.00	72.90	1	706	0.14%
2020/03/16	3	75.00	4	74.48	74.50	-1	690	-0.14%
2020/03/12	1	78.60	9	76.60	75.50	-8	643	-1.24%
2020/03/10	1	78.50	0	0.00	80.40	1	604	0.17%
2020/03/02	0	0.00	5	80.40	80.10	-5	575	-0.87%
2020/02/26	2	78.95	0	0.00	79.30	2	552	0.36%
2020/02/24	1	79.30	0	0.00	79.50	1	546	0.18%
2020/02/21	1	80.00	0	0.00	80.00	1	543	0.18%
2020/02/20	1	80.70	0	0.00	80.60	1	538	0.19%
2020/02/18	2	80.70	0	0.00	81.20	2	538	0.37%
2020/02/14	0	0.00	1	82.50	82.30	-1	532	-0.19%
2020/02/13	0	0.00	2	81.20	81.40	-2	516	-0.39%
2020/02/10	2	78.90	1	79.30	78.90	1	508	0.20%
2020/02/06	0	0.00	1	79.50	80.30	-1	506	-0.20%
2020/01/31	1	80.50	2	81.10	81.00	-1	499	-0.20%
2020/01/30	2	79.80	2	79.75	80.10	0	479	0.00%
2020/01/20	2	82.40	1	82.00	82.40	1	443	0.23%
2020/01/17	5	79.98	6	80.18	81.90	-1	407	-0.25%
2020/01/08	1	73.90	0	0.00	74.30	1	371	0.27%
2020/01/03	2	75.60	0	0.00	75.20	2	370	0.54%
2019/12/26	2	75.60	0	0.00	75.30	2	371	0.54%
2019/12/13	2	74.60	0	0.00	74.60	2	377	0.53%
2019/12/11	1	74.90	0	0.00	74.60	1	372	0.27%
2019/11/27	1	75.80	0	0.00	76.20	1	375	0.27%
2019/11/26	0.5	75.70	0	0.00	75.80	0.5	379	0.12%
2019/11/25	1	76.00	0	0.00	75.60	1	378	0.26%
2019/11/22	1	76.00	0	0.00	76.20	1	372	0.27%
2019/11/21	1	75.60	0	0.00	75.60	1	371	0.27%
2019/11/20	2	76.10	0	0.00	75.70	2	370	0.54%
2019/11/19	2	75.50	0	0.00	75.70	2	368	0.54%
2019/11/18	2	75.40	1	75.40	75.20	1	367	0.27%
2019/11/15	2	75.40	0	0.00	75.10	2	363	0.55%
2019/11/06	0	0.00	4	75.10	74.60	-4	363	-1.10%
2019/11/05	1	75.70	0	0.00	75.50	1	363	0.27%
2019/11/01	0	0.00	2	74.40	75.30	-2	359	-0.56%
2019/10/18	0	0.00	1	73.60	74.20	-1	372	-0.27%
2019/10/09	1	73.00	0	0.00	72.50	1	384	0.26%
2019/10/01	0	0.00	1	73.10	73.00	-1	471	-0.21%
2019/09/24	2	73.60	0	0.00	73.60	2	485	0.41%
2019/09/19	1	72.90	0	0.00	73.00	1	508	0.20%
2019/09/12	2	72.90	0	0.00	72.80	2	529	0.38%
2019/09/06	2	72.90	2	72.90	72.80	0	537	0.00%
2019/09/04	2	72.90	0	0.00	73.00	2	553	0.36%
2019/08/16	0	0.00	0.8	72.70	72.60	-0.8	710	-0.12%
2019/08/13	0	0.00	1	73.70	73.30	-1	761	-0.13%
2019/08/12	2	73.70	0	0.00	74.20	2	769	0.26%
2019/08/02	0	0.00	1	71.90	71.90	-1	844	-0.12%
2019/07/23	0	0.00	0.2	72.50	72.40	-0.2	865	-0.03%
2019/07/19	2	72.85	0	0.00	72.50	2	859	0.23%
2019/07/18	1	73.50	0	0.00	73.50	1	855	0.12%
2019/07/12	0	0.00	1	75.00	75.30	-1	840	-0.12%
2019/07/10	2	77.20	0	0.00	77.30	2	811	0.25%
2019/07/05	1	76.90	0	0.00	76.90	1	777	0.13%
2019/07/03	0	0.00	1	76.50	76.70	-1	771	-0.13%
2019/06/28	2	76.50	0	0.00	76.70	2	766	0.26%
2019/06/26	0	0.00	1	75.20	75.50	-1	759	-0.13%
2019/06/24	0	0.00	1	75.30	75.40	-1	767	-0.13%
2019/06/19	1	74.70	6	74.80	74.60	-5	783	-0.64%
2019/06/18	0	0.00	0.1	74.60	74.70	-0.1	779	-0.02%
2019/06/14	2	74.50	3	74.90	74.50	-1	772	-0.13%
2019/06/13	4	74.10	0	0.00	74.50	4	777	0.51%
2019/06/12	1	73.80	0	0.00	74.00	1	804	0.12%
2019/06/11	0	0.00	3	73.10	73.10	-3	825	-0.36%
2019/06/05	3	73.50	1	73.40	73.40	2	839	0.24%
2019/06/04	1	75.40	0	0.00	73.60	1	834	0.12%
2019/06/03	0	0.00	1	76.00	76.30	-1	817	-0.12%
2019/05/31	2	74.60	3	74.77	75.00	-1	804	-0.12%
2019/05/30	2	72.60	0	0.00	73.20	2	787	0.25%
2019/05/28	0	0.00	4	73.60	73.90	-4	774	-0.52%
2019/05/27	4	74.18	0	0.00	73.60	4	771	0.52%
2019/05/24	0	0.00	4	74.60	74.40	-4	757	-0.53%
2019/05/23	16	74.46	0	0.00	74.90	16	747	2.14%
2019/05/22	3	74.90	20	74.52	74.40	-17	736	-2.31%
2019/05/20	4	72.10	0	0.00	72.30	4	698	0.57%
2019/05/17	2	72.80	4	72.85	72.70	-2	689	-0.29%
2019/05/16	2	72.70	2	73.10	72.70	0	679	0.00%
2019/05/15	5	72.48	1	72.40	72.00	4	663	0.60%
2019/05/14	4	71.20	0	0.00	71.60	4	642	0.62%
2019/05/13	1	70.10	0	0.00	70.20	1	630	0.16%
2019/05/10	2	72.15	8	71.14	70.00	-6	629	-0.95%
2019/05/07	3	69.90	0	0.00	69.90	3	600	0.50%
2019/05/03	1	69.70	2	68.10	69.50	-1	592	-0.17%
2019/05/02	0	0.00	2	67.90	67.80	-2	558	-0.36%
2019/04/24	1	67.30	1	67.50	67.60	0	565	0.00%
2019/04/19	4	67.00	0	0.00	66.80	4	564	0.71%
2019/03/28	0	0.00	2	67.20	67.40	-2	488	-0.41%
2019/03/15	1	64.80	0	0.00	65.00	1	415	0.24%
2019/03/08	0	0.00	1	65.80	66.00	-1	320	-0.31%
2019/03/07	0	0.00	1	66.00	66.50	-1	320	-0.31%
2019/03/06	2	65.90	0	0.00	66.00	2	309	0.65%
2019/02/26	0	0.00	2	65.30	65.30	-2	281	-0.71%
2019/02/25	0	0.00	1	66.00	65.40	-1	278	-0.36%
2019/02/20	1	64.80	0	0.00	65.40	1	272	0.37%
2019/02/13	0	0.00	1	65.00	65.00	-1	259	-0.39%
2019/01/14	1	63.00	0	0.00	62.50	1	245	0.41%
2019/01/10	1	62.30	0	0.00	62.80	1	247	0.40%
2018/12/21	1	61.30	0	0.00	61.20	1	296	0.34%
2018/12/03	2	63.10	0	0.00	63.10	2	319	0.63%
2018/10/05	2	63.10	0	0.00	62.50	2	396	0.50%
2018/10/04	1	63.50	0	0.00	63.50	1	398	0.25%
2018/09/25	0	0.00	2	64.30	64.30	-2	435	-0.46%
2018/09/21	0	0.00	3	64.50	64.50	-3	439	-0.68%
2018/09/14	0	0.00	1	65.60	65.50	-1	466	-0.21%
2018/09/13	0	0.00	5	64.96	65.00	-5	466	-1.07%
2018/09/12	0	0.00	2	64.45	64.60	-2	466	-0.43%
2018/09/06	1	64.50	0	0.00	64.20	1	457	0.22%
2018/08/30	0	0.00	2	64.80	65.00	-2	468	-0.43%
2018/08/29	0	0.00	0.1	65.00	65.10	-0.1	478	-0.02%
2018/08/22	0	0.00	3	63.90	63.80	-3	572	-0.52%
2018/07/27	2	62.30	0	0.00	62.20	2	567	0.35%
2018/07/18	0	0.00	1	62.00	62.10	-1	577	-0.17%
2018/07/12	1	66.60	0	0.00	66.80	1	546	0.18%
2018/07/11	0	0.00	5	66.90	66.60	-5	539	-0.93%
2018/07/06	2	65.10	0	0.00	65.30	2	535	0.37%
2018/07/05	1	65.70	1	65.00	65.00	0	532	0.00%
2018/07/02	1	66.30	0	0.00	66.40	1	553	0.18%
2018/06/29	2	65.00	0	0.00	65.90	2	556	0.36%
2018/06/28	2	65.30	0	0.00	64.70	2	556	0.36%
2018/06/20	2	66.00	0	0.00	66.20	2	652	0.31%
2018/06/19	0	0.00	5	66.20	66.20	-5	663	-0.75%
2018/06/15	0	0.00	3	66.50	66.30	-3	663	-0.45%
2018/06/08	1	66.40	0	0.00	66.30	1	708	0.14%
2018/06/07	0	0.00	4	67.10	67.00	-4	713	-0.56%
2018/06/05	2	66.80	0	0.00	66.90	2	704	0.28%
2018/06/01	0	0.00	2	67.90	67.00	-2	693	-0.29%
2018/05/31	0	0.00	3	65.53	66.90	-3	650	-0.46%
2018/05/30	0	0.00	1	64.20	64.30	-1	610	-0.16%
2018/05/24	0	0.00	7	63.80	63.80	-7	615	-1.14%
2018/05/16	2	64.30	0	0.00	64.30	2	625	0.32%
2018/05/10	2	64.70	0	0.00	64.70	2	636	0.31%
2018/05/09	7	64.97	1	64.90	64.90	6	634	0.95%
2018/05/04	0	0.00	1	64.30	64.20	-1	631	-0.16%
2018/04/24	5	63.42	0	0.00	63.60	5	665	0.75%
2018/04/20	0	0.00	1	64.30	64.20	-1	668	-0.15%
2018/04/18	2	64.00	16	64.09	63.90	-14	674	-2.07%
2018/04/17	0	0.00	20	63.80	63.80	-20	671	-2.98%
2018/04/16	1	64.30	0	0.00	64.10	1	672	0.15%
2018/04/12	1	62.90	0	0.00	63.20	1	663	0.15%
2018/04/11	0	0.00	3	63.17	63.10	-3	664	-0.45%
2018/04/10	1	63.00	0	0.00	62.70	1	667	0.15%
2018/04/03	1	63.60	5	63.70	63.70	-4	650	-0.61%
2018/03/29	7	63.53	16	63.60	63.70	-9	627	-1.44%
2018/03/28	1	63.10	0	0.00	63.10	1	615	0.16%
2018/03/27	0	0.00	1	63.10	62.90	-1	603	-0.17%
2018/03/23	3	61.70	6	61.80	62.00	-3	546	-0.55%
2018/03/21	0	0.00	5	61.80	61.80	-5	517	-0.97%
2018/03/19	0	0.00	0.5	61.50	61.80	-0.5	517	-0.10%
2018/03/14	1	60.40	0	0.00	61.60	1	482	0.21%
2018/03/13	3	60.70	0	0.00	60.50	3	472	0.64%
2018/03/09	0	0.00	3	59.80	60.00	-3	465	-0.64%
2018/03/07	3	60.00	0	0.00	59.60	3	467	0.64%
2018/02/23	0	0.00	1	59.90	59.90	-1	631	-0.16%
2018/02/21	1	59.30	0	0.00	59.40	1	629	0.16%
2018/02/07	0	0.00	0.2	58.30	58.30	-0.2	631	-0.04%
2018/02/06	0	0.00	1	57.50	57.90	-1	640	-0.16%
2018/02/01	0	0.00	1	59.90	59.80	-1	629	-0.16%
2018/01/30	1	60.10	0	0.00	59.80	1	627	0.16%
2018/01/23	1	61.50	0	0.00	61.30	1	620	0.16%
2018/01/18	2	60.90	0	0.00	60.80	2	601	0.33%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－13天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－18天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－18天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-新竹 券商分點個股進出 元大-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析